History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 122,000 | +0 | 0.00% | 154,940 |
| 2025-10-13 | 2025-10-09 | 1.300 | 122,000 | +0 | 0.00% | 158,600 |
| 2025-10-10 | 2025-10-08 | 1.300 | 122,000 | +0 | 0.00% | 158,600 |
| 2025-10-09 | 2025-10-06 | 1.310 | 122,000 | +0 | 0.00% | 159,820 |
| 2025-10-08 | 2025-10-03 | 1.320 | 122,000 | +0 | 0.00% | 161,040 |
| 2025-10-06 | 2025-10-02 | 1.330 | 122,000 | +0 | 0.00% | 162,260 |
| 2025-10-03 | 2025-09-30 | 1.360 | 122,000 | +0 | 0.00% | 165,920 |
| 2025-10-02 | 2025-09-29 | 1.360 | 122,000 | +0 | 0.00% | 165,920 |
| 2025-09-30 | 2025-09-26 | 1.280 | 122,000 | +0 | 0.00% | 156,160 |
| 2025-09-29 | 2025-09-25 | 1.270 | 122,000 | +0 | 0.00% | 154,940 |
| 2025-09-26 | 2025-09-24 | 1.290 | 122,000 | +0 | 0.00% | 157,380 |
| 2025-09-25 | 2025-09-23 | 1.300 | 122,000 | +0 | 0.00% | 158,600 |
| 2025-09-24 | 2025-09-22 | 1.330 | 122,000 | +0 | 0.00% | 162,260 |
| 2025-09-23 | 2025-09-19 | 1.370 | 122,000 | +0 | 0.00% | 167,140 |
| 2025-09-22 | 2025-09-18 | 1.360 | 122,000 | +0 | 0.00% | 165,920 |
| 2025-09-19 | 2025-09-17 | 1.390 | 122,000 | +0 | 0.00% | 169,580 |
| 2025-09-18 | 2025-09-16 | 1.410 | 122,000 | +0 | 0.00% | 172,020 |
| 2025-09-17 | 2025-09-15 | 1.440 | 122,000 | +0 | 0.00% | 175,680 |
| 2025-09-16 | 2025-09-12 | 1.490 | 122,000 | +0 | 0.00% | 181,780 |
| 2025-09-15 | 2025-09-11 | 1.490 | 122,000 | +0 | 0.00% | 181,780 |
| 2025-09-12 | 2025-09-10 | 1.470 | 122,000 | +0 | 0.00% | 179,340 |
| 2025-09-11 | 2025-09-09 | 1.440 | 122,000 | +0 | 0.00% | 175,680 |
| 2025-09-10 | 2025-09-08 | 1.410 | 122,000 | +0 | 0.00% | 172,020 |
| 2025-09-09 | 2025-09-05 | 1.410 | 122,000 | +0 | 0.00% | 172,020 |
| 2025-09-08 | 2025-09-04 | 1.410 | 122,000 | +0 | 0.00% | 172,020 |
| 2025-09-05 | 2025-09-03 | 1.440 | 122,000 | +0 | 0.00% | 175,680 |
| 2025-09-04 | 2025-09-02 | 1.480 | 122,000 | +0 | 0.00% | 180,560 |
| 2025-09-03 | 2025-09-01 | 1.570 | 122,000 | +0 | 0.00% | 191,540 |
| 2025-09-02 | 2025-08-29 | 1.630 | 122,000 | +0 | 0.00% | 198,860 |
| 2025-09-01 | 2025-08-28 | 1.680 | 122,000 | +0 | 0.00% | 204,960 |
| 2025-08-29 | 2025-08-27 | 1.540 | 122,000 | +0 | 0.00% | 187,880 |
| 2025-08-28 | 2025-08-26 | 1.640 | 122,000 | +0 | 0.00% | 200,080 |
| 2025-08-27 | 2025-08-25 | 1.640 | 122,000 | +0 | 0.00% | 200,080 |
| 2025-08-26 | 2025-08-22 | 1.630 | 122,000 | +0 | 0.00% | 198,860 |
| 2025-08-25 | 2025-08-21 | 1.620 | 122,000 | +0 | 0.00% | 197,640 |
| 2025-08-22 | 2025-08-20 | 1.630 | 122,000 | +0 | 0.00% | 198,860 |
| 2025-08-21 | 2025-08-19 | 1.660 | 122,000 | +0 | 0.00% | 202,520 |
| 2025-08-20 | 2025-08-18 | 1.640 | 122,000 | +0 | 0.00% | 200,080 |
| 2025-08-19 | 2025-08-15 | 1.610 | 122,000 | +0 | 0.00% | 196,420 |
| 2025-08-18 | 2025-08-14 | 1.490 | 122,000 | +0 | 0.00% | 181,780 |
| 2025-08-15 | 2025-08-13 | 1.500 | 122,000 | +0 | 0.00% | 183,000 |
| 2025-08-14 | 2025-08-12 | 1.490 | 122,000 | +0 | 0.00% | 181,780 |
| 2025-08-13 | 2025-08-11 | 1.450 | 122,000 | +0 | 0.00% | 176,900 |
| 2025-08-12 | 2025-08-08 | 1.460 | 122,000 | +0 | 0.00% | 178,120 |
| 2025-08-11 | 2025-08-07 | 1.460 | 122,000 | +0 | 0.00% | 178,120 |
| 2025-08-08 | 2025-08-06 | 1.430 | 122,000 | +0 | 0.00% | 174,460 |
| 2025-08-07 | 2025-08-05 | 1.440 | 122,000 | +0 | 0.00% | 175,680 |
| 2025-08-06 | 2025-08-04 | 1.410 | 122,000 | +0 | 0.00% | 172,020 |
| 2025-08-05 | 2025-08-01 | 1.390 | 122,000 | +0 | 0.00% | 169,580 |
| 2025-08-04 | 2025-07-31 | 1.420 | 122,000 | +0 | 0.00% | 173,240 |
| 2025-08-01 | 2025-07-30 | 1.470 | 122,000 | +0 | 0.00% | 179,340 |
| 2025-07-31 | 2025-07-29 | 1.480 | 122,000 | +0 | 0.00% | 180,560 |
| 2025-07-30 | 2025-07-28 | 1.530 | 122,000 | +0 | 0.00% | 186,660 |
| 2025-07-29 | 2025-07-25 | 1.500 | 122,000 | +0 | 0.00% | 183,000 |
| 2025-07-28 | 2025-07-24 | 1.520 | 122,000 | +0 | 0.00% | 185,440 |
| 2025-07-25 | 2025-07-23 | 1.450 | 122,000 | +0 | 0.00% | 176,900 |
| 2025-07-24 | 2025-07-22 | 1.440 | 122,000 | +0 | 0.00% | 175,680 |
| 2025-07-23 | 2025-07-21 | 1.450 | 122,000 | +0 | 0.00% | 176,900 |
| 2025-07-22 | 2025-07-18 | 1.410 | 122,000 | +0 | 0.00% | 172,020 |
| 2025-07-21 | 2025-07-17 | 1.410 | 122,000 | +0 | 0.00% | 172,020 |
| 2025-07-18 | 2025-07-16 | 1.430 | 122,000 | +0 | 0.00% | 174,460 |
| 2025-07-17 | 2025-07-15 | 1.460 | 122,000 | +0 | 0.00% | 178,120 |
| 2025-07-16 | 2025-07-14 | 1.500 | 122,000 | +0 | 0.00% | 183,000 |
| 2025-07-15 | 2025-07-11 | 1.510 | 122,000 | +0 | 0.00% | 184,220 |
| 2025-07-14 | 2025-07-10 | 1.500 | 122,000 | +0 | 0.00% | 183,000 |
| 2025-07-11 | 2025-07-09 | 1.410 | 122,000 | +0 | 0.00% | 172,020 |
| 2025-07-10 | 2025-07-08 | 1.440 | 122,000 | +0 | 0.00% | 175,680 |
| 2025-07-09 | 2025-07-07 | 1.350 | 122,000 | +0 | 0.00% | 164,700 |
| 2025-07-08 | 2025-07-04 | 1.380 | 122,000 | +0 | 0.00% | 168,360 |
| 2025-07-07 | 2025-07-03 | 1.360 | 122,000 | +0 | 0.00% | 165,920 |
| 2025-07-04 | 2025-07-02 | 1.377 | 122,000 | +0 | 0.00% | 167,954 |
| 2025-07-03 | 2025-06-30 | 1.366 | 122,000 | +2,364 | 0.00% | 166,710 |
| 2025-07-02 | 2025-06-27 | 1.397 | 119,636 | +0 | 0.00% | 167,140 |
| 2025-06-30 | 2025-06-26 | 1.305 | 119,636 | +0 | 0.00% | 156,160 |
| 2025-06-27 | 2025-06-25 | 1.305 | 119,636 | +0 | 0.00% | 156,160 |
| 2025-06-26 | 2025-06-24 | 1.203 | 119,636 | +0 | 0.00% | 143,960 |
| 2025-06-25 | 2025-06-23 | 1.152 | 119,636 | +0 | 0.00% | 137,860 |
| 2025-06-24 | 2025-06-20 | 1.132 | 119,636 | +0 | 0.00% | 135,420 |
| 2025-06-23 | 2025-06-19 | 1.122 | 119,636 | +0 | 0.00% | 134,200 |
| 2025-06-20 | 2025-06-18 | 1.163 | 119,636 | +0 | 0.00% | 139,080 |
| 2025-06-19 | 2025-06-17 | 1.203 | 119,636 | +0 | 0.00% | 143,960 |
| 2025-06-18 | 2025-06-16 | 1.183 | 119,636 | +0 | 0.00% | 141,520 |
| 2025-06-17 | 2025-06-13 | 1.152 | 119,636 | +0 | 0.00% | 137,860 |
| 2025-06-16 | 2025-06-12 | 1.173 | 119,636 | +0 | 0.00% | 140,300 |
| 2025-06-13 | 2025-06-11 | 1.193 | 119,636 | +0 | 0.00% | 142,740 |
| 2025-06-12 | 2025-06-10 | 1.142 | 119,636 | +0 | 0.00% | 136,640 |
| 2025-06-11 | 2025-06-09 | 1.152 | 119,636 | +0 | 0.00% | 137,860 |
| 2025-06-10 | 2025-06-06 | 1.112 | 119,636 | +0 | 0.00% | 132,980 |
| 2025-06-09 | 2025-06-05 | 1.112 | 119,636 | +0 | 0.00% | 132,980 |
| 2025-06-06 | 2025-06-04 | 1.071 | 119,636 | +0 | 0.00% | 128,100 |
| 2025-06-05 | 2025-06-03 | 1.061 | 119,636 | +0 | 0.00% | 126,880 |
| 2025-06-04 | 2025-06-02 | 1.040 | 119,636 | +0 | 0.00% | 124,440 |
| 2025-06-03 | 2025-05-30 | 1.061 | 119,636 | +0 | 0.00% | 126,880 |
| 2025-06-02 | 2025-05-29 | 1.071 | 119,636 | +0 | 0.00% | 128,100 |
| 2025-05-30 | 2025-05-28 | 1.050 | 119,636 | +0 | 0.00% | 125,660 |
| 2025-05-29 | 2025-05-27 | 1.040 | 119,636 | +0 | 0.00% | 124,440 |
| 2025-05-28 | 2025-05-26 | 1.040 | 119,636 | +0 | 0.00% | 124,440 |
| 2025-05-27 | 2025-05-23 | 1.040 | 119,636 | +0 | 0.00% | 124,440 |
| 2025-05-26 | 2025-05-22 | 1.050 | 119,636 | +0 | 0.00% | 125,660 |
| 2025-05-23 | 2025-05-21 | 1.071 | 119,636 | +0 | 0.00% | 128,100 |
| 2025-05-22 | 2025-05-20 | 1.061 | 119,636 | +0 | 0.00% | 126,880 |
| 2025-05-21 | 2025-05-19 | 1.061 | 119,636 | +0 | 0.00% | 126,880 |
| 2025-05-20 | 2025-05-16 | 1.061 | 119,636 | +0 | 0.00% | 126,880 |
| 2025-05-19 | 2025-05-15 | 1.071 | 119,636 | +0 | 0.00% | 128,100 |
| 2025-05-16 | 2025-05-14 | 1.101 | 119,636 | +0 | 0.00% | 131,760 |
| 2025-05-15 | 2025-05-13 | 1.061 | 119,636 | +0 | 0.00% | 126,880 |
| 2025-05-14 | 2025-05-12 | 1.081 | 119,636 | +0 | 0.00% | 129,320 |
| 2025-05-13 | 2025-05-09 | 1.061 | 119,636 | +0 | 0.00% | 126,880 |
| 2025-05-12 | 2025-05-08 | 1.050 | 119,636 | +0 | 0.00% | 125,660 |
| 2025-05-09 | 2025-05-07 | 1.040 | 119,636 | +0 | 0.00% | 124,440 |
| 2025-05-08 | 2025-05-06 | 1.050 | 119,636 | +0 | 0.00% | 125,660 |
| 2025-05-07 | 2025-05-02 | 1.030 | 119,636 | +0 | 0.00% | 123,220 |
| 2025-05-06 | 2025-04-30 | 1.010 | 119,636 | +0 | 0.00% | 120,780 |
| 2025-05-02 | 2025-04-29 | 0.989 | 119,636 | +0 | 0.00% | 118,340 |
| 2025-04-30 | 2025-04-28 | 0.999 | 119,636 | +0 | 0.00% | 119,560 |
| 2025-04-29 | 2025-04-25 | 1.040 | 119,636 | +0 | 0.00% | 124,440 |
| 2025-04-28 | 2025-04-24 | 1.010 | 119,636 | +0 | 0.00% | 120,780 |
| 2025-04-25 | 2025-04-23 | 1.010 | 119,636 | +0 | 0.00% | 120,780 |
| 2025-04-24 | 2025-04-22 | 0.999 | 119,636 | +0 | 0.00% | 119,560 |
| 2025-04-23 | 2025-04-17 | 0.999 | 119,636 | +0 | 0.00% | 119,560 |
| 2025-04-22 | 2025-04-16 | 0.999 | 119,636 | +0 | 0.00% | 119,560 |
| 2025-04-17 | 2025-04-15 | 1.020 | 119,636 | +0 | 0.00% | 122,000 |
| 2025-04-16 | 2025-04-14 | 1.020 | 119,636 | +0 | 0.00% | 122,000 |
| 2025-04-15 | 2025-04-11 | 0.989 | 119,636 | +0 | 0.00% | 118,340 |
| 2025-04-14 | 2025-04-10 | 0.959 | 119,636 | +0 | 0.00% | 114,680 |
| 2025-04-11 | 2025-04-09 | 0.959 | 119,636 | +0 | 0.00% | 114,680 |
| 2025-04-10 | 2025-04-08 | 0.938 | 119,636 | +0 | 0.00% | 112,240 |
| 2025-04-09 | 2025-04-07 | 0.897 | 119,636 | +0 | 0.00% | 107,360 |
| 2025-04-08 | 2025-04-03 | 1.101 | 119,636 | +0 | 0.00% | 131,760 |
| 2025-04-07 | 2025-04-02 | 1.112 | 119,636 | +0 | 0.00% | 132,980 |
| 2025-04-03 | 2025-04-01 | 1.101 | 119,636 | +0 | 0.00% | 131,760 |
| 2025-04-02 | 2025-03-31 | 1.122 | 119,636 | +0 | 0.00% | 134,200 |
| 2025-04-01 | 2025-03-28 | 1.152 | 119,636 | +0 | 0.00% | 137,860 |
| 2025-03-31 | 2025-03-27 | 1.163 | 119,636 | +0 | 0.00% | 139,080 |
| 2025-03-28 | 2025-03-26 | 1.183 | 119,636 | +0 | 0.00% | 141,520 |
| 2025-03-27 | 2025-03-25 | 1.183 | 119,636 | +0 | 0.00% | 141,520 |
| 2025-03-26 | 2025-03-24 | 1.214 | 119,636 | +0 | 0.00% | 145,180 |
| 2025-03-25 | 2025-03-21 | 1.214 | 119,636 | +0 | 0.00% | 145,180 |
| 2025-03-24 | 2025-03-20 | 1.254 | 119,636 | +0 | 0.00% | 150,060 |
| 2025-03-21 | 2025-03-19 | 1.305 | 119,636 | +0 | 0.00% | 156,160 |
| 2025-03-20 | 2025-03-18 | 1.315 | 119,636 | +0 | 0.00% | 157,380 |
| 2025-03-19 | 2025-03-17 | 1.326 | 119,636 | +0 | 0.00% | 158,600 |
| 2025-03-18 | 2025-03-14 | 1.295 | 119,636 | +0 | 0.00% | 154,940 |
| 2025-03-17 | 2025-03-13 | 1.224 | 119,636 | +0 | 0.00% | 146,400 |
| 2025-03-14 | 2025-03-12 | 1.244 | 119,636 | +0 | 0.00% | 148,840 |
| 2025-03-13 | 2025-03-11 | 1.234 | 119,636 | +0 | 0.00% | 147,620 |
| 2025-03-12 | 2025-03-10 | 1.224 | 119,636 | +0 | 0.00% | 146,400 |
| 2025-03-11 | 2025-03-07 | 1.224 | 119,636 | +0 | 0.00% | 146,400 |
| 2025-03-10 | 2025-03-06 | 1.214 | 119,636 | +0 | 0.00% | 145,180 |
| 2025-03-07 | 2025-03-05 | 1.183 | 119,636 | +0 | 0.00% | 141,520 |
| 2025-03-06 | 2025-03-04 | 1.163 | 119,636 | +0 | 0.00% | 139,080 |
| 2025-03-05 | 2025-03-03 | 1.193 | 119,636 | +0 | 0.00% | 142,740 |
| 2025-03-04 | 2025-02-28 | 1.173 | 119,636 | +0 | 0.00% | 140,300 |
| 2025-03-03 | 2025-02-27 | 1.254 | 119,636 | +0 | 0.00% | 150,060 |
| 2025-02-28 | 2025-02-26 | 1.275 | 119,636 | +0 | 0.00% | 152,500 |
| 2025-02-27 | 2025-02-25 | 1.203 | 119,636 | +0 | 0.00% | 143,960 |
| 2025-02-26 | 2025-02-24 | 1.275 | 119,636 | +0 | 0.00% | 152,500 |
| 2025-02-25 | 2025-02-21 | 1.244 | 119,636 | +0 | 0.00% | 148,840 |
| 2025-02-24 | 2025-02-20 | 1.234 | 119,636 | +0 | 0.00% | 147,620 |
| 2025-02-21 | 2025-02-19 | 1.275 | 119,636 | +0 | 0.00% | 152,500 |
| 2025-02-20 | 2025-02-18 | 1.275 | 119,636 | +0 | 0.00% | 152,500 |
| 2025-02-19 | 2025-02-17 | 1.315 | 119,636 | +0 | 0.00% | 157,380 |
| 2025-02-18 | 2025-02-14 | 1.265 | 119,636 | +0 | 0.00% | 151,280 |
| 2025-02-17 | 2025-02-13 | 1.173 | 119,636 | +0 | 0.00% | 140,300 |
| 2025-02-14 | 2025-02-12 | 1.244 | 119,636 | +0 | 0.00% | 148,840 |
| 2025-02-13 | 2025-02-11 | 1.173 | 119,636 | +0 | 0.00% | 140,300 |
| 2025-02-12 | 2025-02-10 | 1.203 | 119,636 | +0 | 0.00% | 143,960 |
| 2025-02-11 | 2025-02-07 | 1.224 | 119,636 | +0 | 0.00% | 146,400 |
| 2025-02-10 | 2025-02-06 | 1.203 | 119,636 | +0 | 0.00% | 143,960 |
| 2025-02-07 | 2025-02-05 | 1.173 | 119,636 | +0 | 0.00% | 140,300 |
| 2025-02-06 | 2025-02-04 | 1.214 | 119,636 | +0 | 0.00% | 145,180 |
| 2025-02-05 | 2025-02-03 | 1.173 | 119,636 | +0 | 0.00% | 140,300 |
| 2025-02-04 | 2025-01-28 | 1.203 | 119,636 | +0 | 0.00% | 143,960 |
| 2025-02-03 | 2025-01-24 | 1.224 | 119,636 | +0 | 0.00% | 146,400 |
| 2025-01-27 | 2025-01-23 | 1.214 | 119,636 | +0 | 0.00% | 145,180 |
| 2025-01-24 | 2025-01-22 | 1.193 | 119,636 | +0 | 0.00% | 142,740 |
| 2025-01-23 | 2025-01-21 | 1.214 | 119,636 | +0 | 0.00% | 145,180 |
| 2025-01-22 | 2025-01-20 | 1.193 | 119,636 | +0 | 0.00% | 142,740 |
| 2025-01-21 | 2025-01-17 | 1.183 | 119,636 | +0 | 0.00% | 141,520 |
| 2025-01-20 | 2025-01-16 | 1.163 | 119,636 | +0 | 0.00% | 139,080 |
| 2025-01-17 | 2025-01-15 | 1.152 | 119,636 | +0 | 0.00% | 137,860 |
| 2025-01-16 | 2025-01-14 | 1.142 | 119,636 | +0 | 0.00% | 136,640 |
| 2025-01-15 | 2025-01-13 | 1.081 | 119,636 | +0 | 0.00% | 129,320 |
| 2025-01-14 | 2025-01-10 | 1.081 | 119,636 | +0 | 0.00% | 129,320 |
| 2025-01-13 | 2025-01-09 | 1.112 | 119,636 | +0 | 0.00% | 132,980 |
| 2025-01-10 | 2025-01-08 | 1.122 | 119,636 | +0 | 0.00% | 134,200 |
| 2025-01-09 | 2025-01-07 | 1.173 | 119,636 | +0 | 0.00% | 140,300 |
| 2025-01-08 | 2025-01-06 | 1.173 | 119,636 | +0 | 0.00% | 140,300 |
| 2025-01-07 | 2025-01-03 | 1.173 | 119,636 | +0 | 0.00% | 140,300 |
| 2025-01-06 | 2025-01-02 | 1.203 | 119,636 | +0 | 0.00% | 143,960 |
| 2025-01-03 | 2024-12-31 | 1.295 | 119,636 | +0 | 0.00% | 154,940 |
| 2025-01-02 | 2024-12-27 | 1.285 | 119,636 | +0 | 0.00% | 153,720 |
| 2024-12-30 | 2024-12-24 | 1.244 | 119,636 | +0 | 0.00% | 148,840 |
| 2024-12-27 | 2024-12-20 | 1.234 | 119,636 | +0 | 0.00% | 147,620 |
| 2024-12-23 | 2024-12-19 | 1.244 | 119,636 | +0 | 0.00% | 148,840 |
| 2024-12-20 | 2024-12-18 | 1.305 | 119,636 | +0 | 0.00% | 156,160 |
| 2024-12-19 | 2024-12-17 | 1.295 | 119,636 | +0 | 0.00% | 154,940 |
| 2024-12-18 | 2024-12-16 | 1.275 | 119,636 | +0 | 0.00% | 152,500 |
| 2024-12-17 | 2024-12-13 | 1.265 | 119,636 | +0 | 0.00% | 151,280 |
| 2024-12-16 | 2024-12-12 | 1.366 | 119,636 | +0 | 0.00% | 163,480 |
| 2024-12-13 | 2024-12-11 | 1.336 | 119,636 | +0 | 0.00% | 159,820 |
| 2024-12-12 | 2024-12-10 | 1.336 | 119,636 | +0 | 0.00% | 159,820 |
| 2024-12-11 | 2024-12-09 | 1.428 | 119,636 | +0 | 0.00% | 170,800 |
| 2024-12-10 | 2024-12-06 | 1.346 | 119,636 | +0 | 0.00% | 161,040 |
| 2024-12-09 | 2024-12-05 | 1.295 | 119,636 | +0 | 0.00% | 154,940 |
| 2024-12-06 | 2024-12-04 | 1.315 | 119,636 | +0 | 0.00% | 157,380 |
| 2024-12-05 | 2024-12-03 | 1.336 | 119,636 | +0 | 0.00% | 159,820 |
| 2024-12-04 | 2024-12-02 | 1.326 | 119,636 | +0 | 0.00% | 158,600 |
| 2024-12-03 | 2024-11-29 | 1.285 | 119,636 | +0 | 0.00% | 153,720 |
| 2024-12-02 | 2024-11-28 | 1.234 | 119,636 | +0 | 0.00% | 147,620 |
| 2024-11-29 | 2024-11-27 | 1.254 | 119,636 | +0 | 0.00% | 150,060 |
| 2024-11-28 | 2024-11-26 | 1.224 | 119,636 | +0 | 0.00% | 146,400 |
| 2024-11-27 | 2024-11-25 | 1.224 | 119,636 | +0 | 0.00% | 146,400 |
| 2024-11-26 | 2024-11-22 | 1.244 | 119,636 | +0 | 0.00% | 148,840 |
| 2024-11-25 | 2024-11-21 | 1.315 | 119,636 | +0 | 0.00% | 157,380 |
| 2024-11-22 | 2024-11-20 | 1.315 | 119,636 | +0 | 0.00% | 157,380 |
| 2024-11-21 | 2024-11-19 | 1.346 | 119,636 | +0 | 0.00% | 161,040 |
| 2024-11-20 | 2024-11-18 | 1.315 | 119,636 | +0 | 0.00% | 157,380 |
| 2024-11-19 | 2024-11-15 | 1.275 | 119,636 | +0 | 0.00% | 152,500 |
| 2024-11-18 | 2024-11-14 | 1.305 | 119,636 | +0 | 0.00% | 156,160 |
| 2024-11-15 | 2024-11-13 | 1.366 | 119,636 | +0 | 0.00% | 163,480 |
| 2024-11-14 | 2024-11-12 | 1.377 | 119,636 | +0 | 0.00% | 164,700 |
| 2024-11-13 | 2024-11-11 | 1.540 | 119,636 | +0 | 0.00% | 184,220 |
| 2024-11-12 | 2024-11-08 | 1.621 | 119,636 | +0 | 0.00% | 193,980 |
| 2024-11-11 | 2024-11-07 | 1.744 | 119,636 | +0 | 0.00% | 208,620 |
| 2024-11-08 | 2024-11-06 | 1.672 | 119,636 | +0 | 0.00% | 200,080 |
| 2024-11-07 | 2024-11-05 | 1.744 | 119,636 | +0 | 0.00% | 208,620 |
| 2024-11-06 | 2024-11-04 | 1.601 | 119,636 | +0 | 0.00% | 191,540 |
| 2024-11-05 | 2024-11-01 | 1.458 | 119,636 | +0 | 0.00% | 174,460 |
| 2024-11-04 | 2024-10-31 | 1.540 | 119,636 | +0 | 0.00% | 184,220 |
| 2024-11-01 | 2024-10-30 | 1.479 | 119,636 | +0 | 0.00% | 176,900 |
| 2024-10-31 | 2024-10-29 | 1.519 | 119,636 | +0 | 0.00% | 181,780 |
| 2024-10-30 | 2024-10-28 | 1.581 | 119,636 | +0 | 0.00% | 189,100 |
| 2024-10-29 | 2024-10-25 | 1.438 | 119,636 | +0 | 0.00% | 172,020 |
| 2024-10-28 | 2024-10-24 | 1.387 | 119,636 | +0 | 0.00% | 165,920 |
| 2024-10-25 | 2024-10-23 | 1.458 | 119,636 | +0 | 0.00% | 174,460 |
| 2024-10-24 | 2024-10-22 | 1.407 | 119,636 | +0 | 0.00% | 168,360 |
| 2024-10-23 | 2024-10-21 | 1.336 | 119,636 | +0 | 0.00% | 159,820 |
| 2024-10-22 | 2024-10-18 | 1.346 | 119,636 | +0 | 0.00% | 161,040 |
| 2024-10-21 | 2024-10-17 | 1.163 | 119,636 | +0 | 0.00% | 139,080 |
| 2024-10-18 | 2024-10-16 | 1.295 | 119,636 | +0 | 0.00% | 154,940 |
| 2024-10-17 | 2024-10-15 | 1.254 | 119,636 | +0 | 0.00% | 150,060 |
| 2024-10-16 | 2024-10-14 | 1.509 | 119,636 | +0 | 0.00% | 180,560 |
| 2024-10-15 | 2024-10-10 | 1.448 | 119,636 | +0 | 0.00% | 173,240 |
| 2024-10-14 | 2024-10-09 | 1.346 | 119,636 | +0 | 0.00% | 161,040 |
| 2024-10-10 | 2024-10-08 | 1.458 | 119,636 | +0 | 0.00% | 174,460 |
| 2024-10-09 | 2024-10-07 | 2.111 | 119,636 | +0 | 0.00% | 252,540 |
| 2024-10-08 | 2024-10-04 | 1.591 | 119,636 | +0 | 0.00% | 190,320 |
| 2024-10-07 | 2024-10-03 | 1.519 | 119,636 | +0 | 0.00% | 181,780 |
| 2024-10-04 | 2024-10-02 | 1.530 | 119,636 | +0 | 0.00% | 183,000 |
| 2024-10-03 | 2024-09-30 | 1.101 | 119,636 | +0 | 0.00% | 131,760 |
| 2024-10-02 | 2024-09-27 | 0.775 | 119,636 | +0 | 0.00% | 92,720 |
| 2024-09-30 | 2024-09-26 | 0.724 | 119,636 | +0 | 0.00% | 86,620 |
| 2024-09-27 | 2024-09-25 | 0.663 | 119,636 | +0 | 0.00% | 79,300 |
| 2024-09-26 | 2024-09-24 | 0.642 | 119,636 | +0 | 0.00% | 76,860 |
| 2024-09-25 | 2024-09-23 | 0.602 | 119,636 | +0 | 0.00% | 71,980 |
| 2024-09-24 | 2024-09-20 | 0.602 | 119,636 | +0 | 0.00% | 71,980 |
| 2024-09-23 | 2024-09-19 | 0.602 | 119,636 | +0 | 0.00% | 71,980 |
| 2024-09-20 | 2024-09-17 | 0.591 | 119,636 | +0 | 0.00% | 70,760 |
| 2024-09-19 | 2024-09-16 | 0.591 | 119,636 | +0 | 0.00% | 70,760 |
| 2024-09-17 | 2024-09-13 | 0.602 | 119,636 | +0 | 0.00% | 71,980 |
| 2024-09-16 | 2024-09-12 | 0.602 | 119,636 | +0 | 0.00% | 71,980 |
| 2024-09-13 | 2024-09-11 | 0.602 | 119,636 | +0 | 0.00% | 71,980 |
| 2024-09-12 | 2024-09-10 | 0.612 | 119,636 | +0 | 0.00% | 73,200 |
| 2024-09-11 | 2024-09-09 | 0.612 | 119,636 | +0 | 0.00% | 73,200 |
| 2024-09-10 | 2024-09-05 | 0.632 | 119,636 | +0 | 0.00% | 75,640 |
| 2024-09-09 | 2024-09-04 | 0.622 | 119,636 | +0 | 0.00% | 74,420 |
| 2024-09-05 | 2024-09-03 | 0.642 | 119,636 | +0 | 0.00% | 76,860 |
| 2024-09-04 | 2024-09-02 | 0.642 | 119,636 | +0 | 0.00% | 76,860 |
| 2024-09-03 | 2024-08-30 | 0.642 | 119,636 | +0 | 0.00% | 76,860 |
| 2024-09-02 | 2024-08-29 | 0.632 | 119,636 | +0 | 0.00% | 75,640 |
| 2024-08-30 | 2024-08-28 | 0.632 | 119,636 | +0 | 0.00% | 75,640 |
| 2024-08-29 | 2024-08-27 | 0.653 | 119,636 | +0 | 0.00% | 78,080 |
| 2024-08-28 | 2024-08-26 | 0.642 | 119,636 | +0 | 0.00% | 76,860 |
| 2024-08-27 | 2024-08-23 | 0.642 | 119,636 | +0 | 0.00% | 76,860 |
| 2024-08-26 | 2024-08-22 | 0.642 | 119,636 | +0 | 0.00% | 76,860 |
| 2024-08-23 | 2024-08-21 | 0.642 | 119,636 | +0 | 0.00% | 76,860 |
| 2024-08-22 | 2024-08-20 | 0.642 | 119,636 | +0 | 0.00% | 76,860 |
| 2024-08-21 | 2024-08-19 | 0.653 | 119,636 | +0 | 0.00% | 78,080 |
| 2024-08-20 | 2024-08-16 | 0.642 | 119,636 | +0 | 0.00% | 76,860 |
| 2024-08-19 | 2024-08-15 | 0.632 | 119,636 | +0 | 0.00% | 75,640 |
| 2024-08-16 | 2024-08-14 | 0.642 | 119,636 | +0 | 0.00% | 76,860 |
| 2024-08-15 | 2024-08-13 | 0.642 | 119,636 | +0 | 0.00% | 76,860 |
| 2024-08-14 | 2024-08-12 | 0.632 | 119,636 | +0 | 0.00% | 75,640 |
| 2024-08-13 | 2024-08-09 | 0.632 | 119,636 | +0 | 0.00% | 75,640 |
| 2024-08-12 | 2024-08-08 | 0.622 | 119,636 | +0 | 0.00% | 74,420 |
| 2024-08-09 | 2024-08-07 | 0.622 | 119,636 | +0 | 0.00% | 74,420 |
| 2024-08-08 | 2024-08-06 | 0.632 | 119,636 | +0 | 0.00% | 75,640 |
| 2024-08-07 | 2024-08-05 | 0.632 | 119,636 | +0 | 0.00% | 75,640 |
| 2024-08-06 | 2024-08-02 | 0.642 | 119,636 | +0 | 0.00% | 76,860 |
| 2024-08-05 | 2024-08-01 | 0.642 | 119,636 | +0 | 0.00% | 76,860 |
| 2024-08-02 | 2024-07-31 | 0.653 | 119,636 | +0 | 0.00% | 78,080 |
| 2024-08-01 | 2024-07-30 | 0.632 | 119,636 | +0 | 0.00% | 75,640 |
| 2024-07-31 | 2024-07-29 | 0.632 | 119,636 | +0 | 0.00% | 75,640 |
| 2024-07-30 | 2024-07-26 | 0.632 | 119,636 | +0 | 0.00% | 75,640 |
| 2024-07-29 | 2024-07-25 | 0.642 | 119,636 | +0 | 0.00% | 76,860 |
| 2024-07-26 | 2024-07-24 | 0.673 | 119,636 | +0 | 0.00% | 80,520 |
| 2024-07-25 | 2024-07-23 | 0.673 | 119,636 | +0 | 0.00% | 80,520 |
| 2024-07-24 | 2024-07-22 | 0.683 | 119,636 | +0 | 0.00% | 81,740 |
| 2024-07-23 | 2024-07-19 | 0.683 | 119,636 | +0 | 0.00% | 81,740 |
| 2024-07-22 | 2024-07-18 | 0.693 | 119,636 | +0 | 0.00% | 82,960 |
| 2024-07-19 | 2024-07-17 | 0.693 | 119,636 | +0 | 0.00% | 82,960 |
| 2024-07-18 | 2024-07-16 | 0.693 | 119,636 | +0 | 0.00% | 82,960 |
| 2024-07-17 | 2024-07-15 | 0.683 | 119,636 | +0 | 0.00% | 81,740 |
| 2024-07-16 | 2024-07-12 | 0.693 | 119,636 | +0 | 0.00% | 82,960 |
| 2024-07-15 | 2024-07-11 | 0.683 | 119,636 | +0 | 0.00% | 81,740 |
| 2024-07-12 | 2024-07-10 | 0.673 | 119,636 | +0 | 0.00% | 80,520 |
| 2024-07-11 | 2024-07-09 | 0.673 | 119,636 | +0 | 0.00% | 80,520 |
| 2024-07-10 | 2024-07-08 | 0.673 | 119,636 | +0 | 0.00% | 80,520 |
| 2024-07-09 | 2024-07-05 | 0.693 | 119,636 | +0 | 0.00% | 82,960 |
| 2024-07-08 | 2024-07-04 | 0.693 | 119,636 | +0 | 0.00% | 82,960 |
| 2024-07-05 | 2024-07-03 | 0.693 | 119,636 | +0 | 0.00% | 82,960 |
| 2024-07-04 | 2024-07-02 | 0.673 | 119,636 | +0 | 0.00% | 80,520 |
| 2024-07-03 | 2024-06-28 | 0.663 | 119,636 | +0 | 0.00% | 79,300 |
| 2024-07-02 | 2024-06-27 | 0.759 | 119,636 | +0 | 0.00% | 90,779 |
| 2024-06-28 | 2024-06-26 | 0.792 | 119,636 | +8,697 | 0.00% | 94,726 |
| 2024-06-27 | 2024-06-25 | 0.781 | 110,939 | +0 | 0.00% | 86,620 |
| 2024-06-26 | 2024-06-24 | 0.781 | 110,939 | +0 | 0.00% | 86,620 |
| 2024-06-25 | 2024-06-21 | 0.792 | 110,939 | +0 | 0.00% | 87,840 |
| 2024-06-24 | 2024-06-20 | 0.803 | 110,939 | +0 | 0.00% | 89,060 |
| 2024-06-21 | 2024-06-19 | 0.814 | 110,939 | +0 | 0.00% | 90,280 |
| 2024-06-20 | 2024-06-18 | 0.803 | 110,939 | +0 | 0.00% | 89,060 |
| 2024-06-19 | 2024-06-17 | 0.803 | 110,939 | +0 | 0.00% | 89,060 |
| 2024-06-18 | 2024-06-14 | 0.814 | 110,939 | +0 | 0.00% | 90,280 |
| 2024-06-17 | 2024-06-13 | 0.814 | 110,939 | +0 | 0.00% | 90,280 |
| 2024-06-14 | 2024-06-12 | 0.803 | 110,939 | +0 | 0.00% | 89,060 |
| 2024-06-13 | 2024-06-11 | 0.814 | 110,939 | +0 | 0.00% | 90,280 |
| 2024-06-12 | 2024-06-07 | 0.847 | 110,939 | +0 | 0.00% | 93,940 |
| 2024-06-11 | 2024-06-06 | 0.836 | 110,939 | +0 | 0.00% | 92,720 |
| 2024-06-07 | 2024-06-05 | 0.847 | 110,939 | +0 | 0.00% | 93,940 |
| 2024-06-06 | 2024-06-04 | 0.869 | 110,939 | +0 | 0.00% | 96,380 |
| 2024-06-05 | 2024-06-03 | 0.858 | 110,939 | +0 | 0.00% | 95,160 |
| 2024-06-04 | 2024-05-31 | 0.825 | 110,939 | +0 | 0.00% | 91,500 |
| 2024-06-03 | 2024-05-30 | 0.847 | 110,939 | +0 | 0.00% | 93,940 |
| 2024-05-31 | 2024-05-29 | 0.891 | 110,939 | +0 | 0.00% | 98,820 |
| 2024-05-30 | 2024-05-28 | 0.891 | 110,939 | +0 | 0.00% | 98,820 |
| 2024-05-29 | 2024-05-27 | 0.891 | 110,939 | -9,094 | 0.00% | 98,820 |
| 2023-06-26 | 2023-06-21 | 0.992 | 120,033 | +8,260 | 0.00% | 119,074 |
| 2022-06-30 | 2022-06-28 | 1.740 | 111,773 | +9,335 | 0.00% | 194,439 |
| 2022-05-24 | 2022-05-20 | 1.662 | 102,438 | -1,552,092 | 0.00% | 170,280 |
| 2022-05-16 | 2022-05-12 | 1.624 | 1,654,530 | -93,126 | 0.02% | 2,686,319 |
| 2022-05-06 | 2022-05-04 | 1.701 | 1,747,656 | +93,126 | 0.02% | 2,972,640 |
| 2022-04-13 | 2022-04-11 | 1.714 | 1,654,530 | -7,761 | 0.02% | 2,835,559 |
| 2022-01-28 | 2022-01-26 | 1.817 | 1,662,291 | +7,761 | 0.02% | 3,020,220 |
| 2022-01-18 | 2022-01-14 | 1.765 | 1,654,530 | +1,552,092 | 0.02% | 2,920,839 |
| 2021-06-29 | 2021-06-25 | 2.236 | 102,438 | +8,002 | 0.00% | 229,095 |
| 2021-06-24 | 2021-06-22 | 2.194 | 94,436 | -716 | 0.00% | 207,239 |
| 2021-06-23 | 2021-06-21 | 2.222 | 95,152 | +716 | 0.00% | 211,470 |
| 2021-05-12 | 2021-05-10 | 2.250 | 94,436 | -143,086 | 0.00% | 212,519 |
| 2021-04-27 | 2021-04-23 | 2.167 | 237,522 | +71,543 | 0.00% | 514,600 |
| 2021-04-26 | 2021-04-22 | 2.181 | 165,979 | +71,543 | 0.00% | 361,920 |
| 2021-04-21 | 2021-04-19 | 2.236 | 94,436 | -143,086 | 0.00% | 211,199 |
| 2021-04-16 | 2021-04-14 | 2.222 | 237,522 | -71,543 | 0.00% | 527,880 |
| 2021-04-14 | 2021-04-12 | 2.208 | 309,065 | +214,629 | 0.00% | 682,561 |
| 2021-03-29 | 2021-03-25 | 2.208 | 94,436 | -32,195 | 0.00% | 208,559 |
| 2021-03-26 | 2021-03-24 | 2.194 | 126,631 | +32,195 | 0.00% | 277,891 |
| 2021-02-18 | 2021-02-16 | 2.153 | 94,436 | -500,800 | 0.00% | 203,279 |
| 2021-02-17 | 2021-02-11 | 2.097 | 595,236 | -286,171 | 0.01% | 1,248,000 |
| 2021-02-16 | 2021-02-09 | 2.055 | 881,407 | -286,171 | 0.01% | 1,811,040 |
| 2021-02-10 | 2021-02-08 | 2.055 | 1,167,578 | +661,771 | 0.01% | 2,399,040 |
| 2021-02-09 | 2021-02-05 | 2.083 | 505,807 | -165,980 | 0.01% | 1,053,429 |
| 2021-02-08 | 2021-02-04 | 2.069 | 671,787 | -5,008 | 0.01% | 1,389,721 |
| 2021-02-03 | 2021-02-01 | 2.069 | 676,795 | -392,054 | 0.01% | 1,400,081 |
| 2021-02-02 | 2021-01-29 | 2.055 | 1,068,849 | +258,985 | 0.01% | 2,196,180 |
| 2021-02-01 | 2021-01-28 | 2.111 | 809,864 | +67,250 | 0.01% | 1,709,320 |
| 2021-01-29 | 2021-01-27 | 2.153 | 742,614 | +87,282 | 0.01% | 1,598,520 |
| 2021-01-28 | 2021-01-26 | 2.139 | 655,332 | -512,246 | 0.01% | 1,401,480 |
| 2021-01-27 | 2021-01-25 | 2.167 | 1,167,578 | +50,080 | 0.01% | 2,529,600 |
| 2021-01-26 | 2021-01-22 | 2.153 | 1,117,498 | +766,223 | 0.01% | 2,405,480 |
| 2021-01-25 | 2021-01-21 | 2.250 | 351,275 | +256,839 | 0.00% | 790,510 |
| 2021-01-22 | 2021-01-20 | 2.278 | 94,436 | -214,629 | 0.00% | 215,159 |
| 2021-01-21 | 2021-01-19 | 2.264 | 309,065 | +214,629 | 0.00% | 699,841 |
| 2021-01-08 | 2021-01-06 | 2.069 | 94,436 | -20,032 | 0.00% | 195,359 |
| 2021-01-07 | 2021-01-05 | 2.041 | 114,468 | -208,905 | 0.00% | 233,599 |
| 2021-01-06 | 2021-01-04 | 2.027 | 323,373 | +214,628 | 0.00% | 655,399 |
| 2021-01-05 | 2020-12-31 | 2.055 | 108,745 | -271,863 | 0.00% | 223,440 |
| 2021-01-04 | 2020-12-29 | 1.999 | 380,608 | +286,172 | 0.00% | 760,761 |
| 2020-12-17 | 2020-12-15 | 2.041 | 94,436 | -167,411 | 0.00% | 192,719 |
| 2020-12-16 | 2020-12-14 | 2.041 | 261,847 | -124,484 | 0.00% | 534,361 |
| 2020-12-15 | 2020-12-11 | 2.041 | 386,331 | +55,803 | 0.00% | 788,400 |
| 2020-12-14 | 2020-12-10 | 2.069 | 330,528 | +236,092 | 0.00% | 683,761 |
| 2020-12-04 | 2020-12-02 | 2.139 | 94,436 | -214,629 | 0.00% | 201,959 |
| 2020-12-03 | 2020-12-01 | 2.153 | 309,065 | -572,342 | 0.00% | 665,281 |
| 2020-12-02 | 2020-11-30 | 2.111 | 881,407 | +786,971 | 0.01% | 1,860,320 |
| 2020-11-26 | 2020-11-24 | 2.097 | 94,436 | -107,315 | 0.00% | 197,999 |
| 2020-11-23 | 2020-11-19 | 2.125 | 201,751 | +61,527 | 0.00% | 428,641 |
| 2020-11-20 | 2020-11-18 | 2.153 | 140,224 | -61,527 | 0.00% | 301,840 |
| 2020-11-19 | 2020-11-17 | 2.167 | 201,751 | +107,315 | 0.00% | 437,101 |
| 2020-11-18 | 2020-11-16 | 2.167 | 94,436 | -143,086 | 0.00% | 204,599 |
| 2020-11-17 | 2020-11-13 | 2.167 | 237,522 | +143,086 | 0.00% | 514,600 |
| 2020-11-10 | 2020-11-06 | 2.139 | 94,436 | -143,086 | 0.00% | 201,959 |
| 2020-11-09 | 2020-11-05 | 2.125 | 237,522 | +143,086 | 0.00% | 504,640 |
| 2020-10-30 | 2020-10-28 | 2.069 | 94,436 | -110,892 | 0.00% | 195,359 |
| 2020-10-29 | 2020-10-27 | 2.083 | 205,328 | +110,892 | 0.00% | 427,631 |
| 2020-10-23 | 2020-10-21 | 2.111 | 94,436 | -107,315 | 0.00% | 199,319 |
| 2020-10-21 | 2020-10-19 | 2.097 | 201,751 | +107,315 | 0.00% | 423,001 |
| 2020-09-11 | 2020-09-09 | 2.069 | 94,436 | -143,086 | 0.00% | 195,359 |
| 2020-09-10 | 2020-09-08 | 2.097 | 237,522 | +143,086 | 0.00% | 498,000 |
| 2020-09-04 | 2020-09-02 | 2.097 | 94,436 | -107,315 | 0.00% | 197,999 |
| 2020-09-03 | 2020-09-01 | 2.097 | 201,751 | -393,485 | 0.00% | 423,001 |
| 2020-09-02 | 2020-08-31 | 2.069 | 595,236 | +500,800 | 0.01% | 1,231,360 |
| 2020-07-28 | 2020-07-24 | 2.069 | 94,436 | -107,315 | 0.00% | 195,359 |
| 2020-07-27 | 2020-07-23 | 2.139 | 201,751 | -10,731 | 0.00% | 431,461 |
| 2020-07-24 | 2020-07-22 | 2.153 | 212,482 | +118,046 | 0.00% | 457,380 |
| 2020-07-17 | 2020-07-15 | 2.208 | 94,436 | -72,974 | 0.00% | 208,559 |
| 2020-07-16 | 2020-07-14 | 2.250 | 167,410 | -34,341 | 0.00% | 376,740 |
| 2020-07-15 | 2020-07-13 | 2.306 | 201,751 | +107,315 | 0.00% | 465,301 |
| 2020-07-14 | 2020-07-10 | 2.320 | 94,436 | -71,543 | 0.00% | 219,119 |
| 2020-07-13 | 2020-07-09 | 2.362 | 165,979 | -63,673 | 0.00% | 392,079 |
| 2020-07-10 | 2020-07-08 | 2.278 | 229,652 | +135,216 | 0.00% | 523,229 |
| 2020-07-03 | 2020-06-30 | 2.290 | 94,436 | +6,806 | 0.00% | 216,224 |
| 2020-06-24 | 2020-06-22 | 2.244 | 87,630 | -664 | 0.00% | 196,681 |
| 2020-06-23 | 2020-06-19 | 2.229 | 88,294 | +664 | 0.00% | 196,841 |
| 2020-04-29 | 2020-04-27 | 2.169 | 87,630 | -19,915 | 0.00% | 190,081 |
| 2020-04-28 | 2020-04-24 | 2.109 | 107,545 | +19,915 | 0.00% | 226,799 |
| 2019-09-10 | 2019-09-06 | 2.561 | 87,630 | -19,915 | 0.00% | 224,401 |
| 2019-08-06 | 2019-08-02 | 2.516 | 107,545 | +19,915 | 0.00% | 270,539 |
| 2019-06-27 | 2019-06-25 | 2.942 | 87,630 | +5,069 | 0.00% | 257,792 |
| 2019-06-24 | 2019-06-20 | 2.974 | 82,561 | -626 | 0.00% | 245,520 |
| 2019-04-10 | 2019-04-08 | 3.517 | 83,187 | -1,251 | 0.00% | 292,601 |
| 2019-04-01 | 2019-03-28 | 3.405 | 84,438 | -625 | 0.00% | 287,552 |
| 2019-03-28 | 2019-03-26 | 3.453 | 85,063 | -1,876 | 0.00% | 293,760 |
| 2019-03-19 | 2019-03-15 | 3.501 | 86,939 | -87,565 | 0.00% | 304,409 |
| 2019-03-18 | 2019-03-14 | 3.565 | 174,504 | -18,764 | 0.00% | 622,169 |
| 2019-03-15 | 2019-03-13 | 3.597 | 193,268 | -62,546 | 0.00% | 695,250 |
| 2019-03-14 | 2019-03-12 | 3.613 | 255,814 | +44,407 | 0.00% | 924,338 |
| 2019-03-13 | 2019-03-11 | 3.565 | 211,407 | +125,093 | 0.00% | 753,742 |
| 2019-03-08 | 2019-03-06 | 3.757 | 86,314 | +1,251 | 0.00% | 324,300 |
| 2019-03-05 | 2019-03-01 | 3.741 | 85,063 | -625 | 0.00% | 318,240 |
| 2019-02-25 | 2019-02-21 | 3.661 | 85,688 | -122,591 | 0.00% | 313,728 |
| 2019-02-22 | 2019-02-20 | 3.629 | 208,279 | -125,093 | 0.00% | 755,909 |
| 2019-02-21 | 2019-02-19 | 3.501 | 333,372 | +250,185 | 0.00% | 1,167,270 |
| 2018-12-05 | 2018-12-03 | 3.469 | 83,187 | -6,254 | 0.00% | 288,611 |
| 2018-10-30 | 2018-10-26 | 2.926 | 89,441 | -5,629 | 0.00% | 261,689 |
| 2018-10-26 | 2018-10-24 | 3.022 | 95,070 | -19,390 | 0.00% | 287,279 |
| 2018-10-24 | 2018-10-22 | 3.086 | 114,460 | +7,506 | 0.00% | 353,191 |
| 2018-09-03 | 2018-08-30 | 3.342 | 106,954 | -14,386 | 0.00% | 357,389 |
| 2018-08-24 | 2018-08-22 | 3.342 | 121,340 | +6,255 | 0.00% | 405,460 |
| 2018-08-20 | 2018-08-16 | 3.246 | 115,085 | -11,259 | 0.00% | 373,519 |
| 2018-08-17 | 2018-08-15 | 3.230 | 126,344 | +11,259 | 0.00% | 408,041 |
| 2018-08-16 | 2018-08-14 | 3.342 | 115,085 | +625 | 0.00% | 384,559 |
| 2018-08-03 | 2018-08-01 | 3.485 | 114,460 | -81,310 | 0.00% | 398,941 |
| 2018-07-26 | 2018-07-24 | 3.469 | 195,770 | -9,382 | 0.00% | 679,210 |
| 2018-07-25 | 2018-07-23 | 3.389 | 205,152 | +9,382 | 0.00% | 695,360 |
| 2018-07-23 | 2018-07-19 | 3.374 | 195,770 | -9,382 | 0.00% | 660,430 |
| 2018-07-20 | 2018-07-18 | 3.374 | 205,152 | -625 | 0.00% | 692,080 |
| 2018-07-19 | 2018-07-17 | 3.389 | 205,777 | +10,007 | 0.00% | 697,479 |
| 2018-07-16 | 2018-07-12 | 3.437 | 195,770 | -15,637 | 0.00% | 672,950 |
| 2018-07-13 | 2018-07-11 | 3.374 | 211,407 | +15,637 | 0.00% | 713,182 |
| 2018-07-12 | 2018-07-10 | 3.485 | 195,770 | +14,386 | 0.00% | 682,340 |
| 2018-07-10 | 2018-07-06 | 3.517 | 181,384 | -11,884 | 0.00% | 637,999 |
| 2018-07-09 | 2018-07-05 | 3.485 | 193,268 | -5,004 | 0.00% | 673,620 |
| 2018-07-06 | 2018-07-04 | 3.629 | 198,272 | -23,767 | 0.00% | 719,591 |
| 2018-07-05 | 2018-07-03 | 4.305 | 222,039 | -13,761 | 0.00% | 955,781 |
| 2018-07-04 | 2018-06-29 | 4.322 | 235,800 | +24,717 | 0.00% | 1,019,060 |
| 2018-07-03 | 2018-06-28 | 4.253 | 211,083 | +6,997 | 0.00% | 897,760 |
| 2018-06-29 | 2018-06-27 | 4.339 | 204,086 | +86,299 | 0.00% | 885,501 |
| 2018-06-28 | 2018-06-26 | 4.476 | 117,787 | +11,662 | 0.00% | 527,222 |
| 2018-06-27 | 2018-06-25 | 4.579 | 106,125 | -9,912 | 0.00% | 485,942 |
| 2018-06-26 | 2018-06-22 | 4.613 | 116,037 | +9,912 | 0.00% | 535,309 |
| 2018-05-02 | 2018-04-27 | 4.768 | 106,125 | -17,493 | 0.00% | 505,962 |
| 2018-04-30 | 2018-04-26 | 4.733 | 123,618 | +17,493 | 0.00% | 585,122 |
| 2018-04-18 | 2018-04-16 | 4.905 | 106,125 | +58,311 | 0.00% | 520,522 |
| 2018-03-19 | 2018-03-15 | 5.025 | 47,814 | -58,311 | 0.00% | 240,258 |
| 2018-03-15 | 2018-03-13 | 5.042 | 106,125 | +58,311 | 0.00% | 535,082 |
| 2018-02-21 | 2018-02-15 | 5.025 | 47,814 | -40,818 | 0.00% | 240,258 |
| 2018-02-14 | 2018-02-12 | 4.871 | 88,632 | +40,818 | 0.00% | 431,682 |
| 2018-02-05 | 2018-02-01 | 5.539 | 47,814 | -17,493 | 0.00% | 264,858 |
| 2018-01-30 | 2018-01-26 | 5.762 | 65,307 | -5,831 | 0.00% | 376,317 |
| 2018-01-29 | 2018-01-25 | 5.642 | 71,138 | -11,663 | 0.00% | 401,377 |
| 2018-01-25 | 2018-01-23 | 5.659 | 82,801 | -5,831 | 0.00% | 468,603 |
| 2018-01-24 | 2018-01-22 | 5.539 | 88,632 | +5,831 | 0.00% | 490,963 |
| 2018-01-23 | 2018-01-19 | 5.488 | 82,801 | -5,831 | 0.00% | 454,403 |
| 2018-01-22 | 2018-01-18 | 5.488 | 88,632 | -5,831 | 0.00% | 486,403 |
| 2018-01-18 | 2018-01-16 | 5.299 | 94,463 | +40,818 | 0.00% | 500,582 |
| 2017-12-18 | 2017-12-14 | 4.802 | 53,645 | -11,662 | 0.00% | 257,598 |
| 2017-12-08 | 2017-12-06 | 4.750 | 65,307 | -1,750 | 0.00% | 310,238 |
| 2017-12-07 | 2017-12-05 | 4.956 | 67,057 | +11,662 | 0.00% | 332,351 |
| 2017-11-24 | 2017-11-22 | 5.042 | 55,395 | +1,750 | 0.00% | 279,302 |
| 2017-11-08 | 2017-11-06 | 5.213 | 53,645 | -1,167 | 0.00% | 279,678 |
| 2017-09-28 | 2017-09-26 | 4.973 | 54,812 | -7,580 | 0.00% | 272,602 |
| 2017-09-15 | 2017-09-13 | 5.008 | 62,392 | +7,580 | 0.00% | 312,440 |
| 2017-08-07 | 2017-08-03 | 5.659 | 54,812 | -11,662 | 0.00% | 310,202 |
| 2017-07-27 | 2017-07-25 | 5.419 | 66,474 | -5,831 | 0.00% | 360,242 |
| 2017-07-26 | 2017-07-24 | 5.574 | 72,305 | -2,332 | 0.00% | 403,002 |
| 2017-07-25 | 2017-07-21 | 5.419 | 74,637 | +2,332 | 0.00% | 404,480 |
| 2017-07-04 | 2017-06-30 | 5.241 | 72,305 | +3,452 | 0.00% | 378,930 |
| 2017-06-08 | 2017-06-06 | 5.331 | 68,853 | +3,331 | 0.00% | 367,039 |
| 2017-06-05 | 2017-06-01 | 5.331 | 65,522 | +2,221 | 0.00% | 349,282 |
| 2017-05-15 | 2017-05-11 | 5.295 | 63,301 | -3,886 | 0.00% | 335,163 |
| 2017-03-17 | 2017-03-15 | 5.619 | 67,187 | -111,054 | 0.00% | 377,518 |
| 2017-03-01 | 2017-02-27 | 5.493 | 178,241 | -49,974 | 0.00% | 979,050 |
| 2017-02-27 | 2017-02-23 | 5.655 | 228,215 | +49,974 | 0.00% | 1,290,540 |
| 2017-02-22 | 2017-02-20 | 5.313 | 178,241 | -11,105 | 0.00% | 946,950 |
| 2017-02-14 | 2017-02-10 | 5.079 | 189,346 | +11,105 | 0.00% | 961,619 |
| 2016-10-18 | 2016-10-14 | 5.115 | 178,241 | -17,213 | 0.00% | 911,640 |
| 2016-10-14 | 2016-10-12 | 5.043 | 195,454 | +17,213 | 0.00% | 985,599 |
| 2016-10-13 | 2016-10-11 | 5.205 | 178,241 | -69,964 | 0.00% | 927,690 |
| 2016-10-12 | 2016-10-07 | 5.169 | 248,205 | +19,990 | 0.00% | 1,282,892 |
| 2016-10-11 | 2016-10-06 | 5.169 | 228,215 | +49,974 | 0.00% | 1,179,570 |
| 2016-09-09 | 2016-09-07 | 5.097 | 178,241 | +111,054 | 0.00% | 908,430 |
| 2016-07-05 | 2016-06-30 | 4.959 | 67,187 | +3,499 | 0.00% | 333,162 |
| 2016-04-27 | 2016-04-25 | 4.921 | 63,688 | -10,527 | 0.00% | 313,391 |
| 2016-04-15 | 2016-04-13 | 5.111 | 74,215 | -21,053 | 0.00% | 379,292 |
| 2016-04-12 | 2016-04-08 | 4.921 | 95,268 | -21,054 | 0.00% | 468,788 |
| 2016-04-08 | 2016-04-06 | 4.978 | 116,322 | +21,054 | 0.00% | 579,019 |
| 2016-04-05 | 2016-03-31 | 5.168 | 95,268 | +21,053 | 0.00% | 492,318 |
| 2016-03-04 | 2016-03-02 | 4.655 | 74,215 | -26,317 | 0.00% | 345,452 |
| 2016-03-01 | 2016-02-26 | 4.465 | 100,532 | +10,527 | 0.00% | 448,850 |
| 2016-02-25 | 2016-02-23 | 4.579 | 90,005 | +26,317 | 0.00% | 412,110 |
| 2015-12-17 | 2015-12-15 | 5.016 | 63,688 | -5,263 | 0.00% | 319,441 |
| 2015-12-16 | 2015-12-14 | 5.035 | 68,951 | +5,263 | 0.00% | 347,149 |
| 2015-11-19 | 2015-11-17 | 5.586 | 63,688 | -36,844 | 0.00% | 355,741 |
| 2015-10-29 | 2015-10-27 | 5.833 | 100,532 | -5,263 | 0.00% | 586,371 |
| 2015-10-27 | 2015-10-23 | 5.852 | 105,795 | -15,791 | 0.00% | 619,078 |
| 2015-10-26 | 2015-10-22 | 5.776 | 121,586 | +15,791 | 0.00% | 702,242 |
| 2015-10-09 | 2015-10-07 | 5.757 | 105,795 | -21,054 | 0.00% | 609,028 |
| 2015-10-08 | 2015-10-06 | 5.472 | 126,849 | +21,054 | 0.00% | 694,079 |
| 2015-09-09 | 2015-09-07 | 4.807 | 105,795 | -10,527 | 0.00% | 508,528 |
| 2015-09-07 | 2015-09-02 | 5.054 | 116,322 | +6,842 | 0.00% | 587,859 |
| 2015-08-27 | 2015-08-25 | 5.662 | 109,480 | +5,264 | 0.00% | 619,841 |
| 2015-08-24 | 2015-08-20 | 6.213 | 104,216 | +3,684 | 0.00% | 647,458 |
| 2015-08-14 | 2015-08-12 | 6.612 | 100,532 | -2,632 | 0.00% | 664,681 |
| 2015-08-05 | 2015-08-03 | 6.574 | 103,164 | -5,263 | 0.00% | 678,162 |
| 2015-07-10 | 2015-07-08 | 6.384 | 108,427 | -5,264 | 0.00% | 692,160 |
| 2015-07-07 | 2015-07-03 | 7.676 | 113,691 | +10,527 | 0.00% | 872,644 |
| 2015-07-06 | 2015-07-02 | 7.904 | 103,164 | +7,896 | 0.00% | 815,363 |
| 2015-07-03 | 2015-06-30 | 8.452 | 95,268 | -26,318 | 0.00% | 805,194 |
| 2015-07-02 | 2015-06-29 | 8.256 | 121,586 | -1,596 | 0.00% | 1,003,842 |
| 2015-06-30 | 2015-06-26 | 8.589 | 123,182 | +30,668 | 0.00% | 1,057,989 |
| 2015-06-16 | 2015-06-12 | 9.254 | 92,514 | -7,667 | 0.00% | 856,127 |
| 2015-06-03 | 2015-06-01 | 9.626 | 100,181 | +2,555 | 0.00% | 964,317 |
| 2015-05-29 | 2015-05-27 | 10.037 | 97,626 | +20,446 | 0.00% | 979,834 |
| 2015-05-20 | 2015-05-18 | 9.195 | 77,180 | -5,112 | 0.00% | 709,696 |
| 2015-05-05 | 2015-04-30 | 9.039 | 82,292 | +5,112 | 0.00% | 743,822 |
| 2015-04-28 | 2015-04-24 | 8.765 | 77,180 | -5,112 | 0.00% | 676,476 |
| 2015-04-23 | 2015-04-21 | 8.921 | 82,292 | -5,111 | 0.00% | 734,162 |
| 2015-04-22 | 2015-04-20 | 8.804 | 87,403 | +5,111 | 0.00% | 769,499 |
| 2015-04-20 | 2015-04-16 | 9.352 | 82,292 | -10,222 | 0.00% | 769,582 |
| 2015-04-16 | 2015-04-14 | 9.254 | 92,514 | -15,334 | 0.00% | 856,127 |
| 2015-04-15 | 2015-04-13 | 9.724 | 107,848 | -15,334 | 0.00% | 1,048,668 |
| 2015-04-14 | 2015-04-10 | 9.411 | 123,182 | -10,223 | 0.00% | 1,159,209 |
| 2015-04-13 | 2015-04-09 | 9.528 | 133,405 | -25,556 | 0.00% | 1,271,073 |
| 2015-04-10 | 2015-04-08 | 8.941 | 158,961 | -30,668 | 0.00% | 1,421,269 |
| 2015-04-09 | 2015-04-02 | 7.963 | 189,629 | +10,223 | 0.00% | 1,509,971 |
| 2015-04-08 | 2015-04-01 | 7.708 | 179,406 | +25,556 | 0.00% | 1,382,938 |
| 2015-04-02 | 2015-03-31 | 7.513 | 153,850 | +5,111 | 0.00% | 1,155,841 |
| 2015-04-01 | 2015-03-30 | 7.376 | 148,739 | -30,667 | 0.00% | 1,097,073 |
| 2015-03-31 | 2015-03-27 | 7.219 | 179,406 | -10,223 | 0.00% | 1,295,188 |
| 2015-03-25 | 2015-03-23 | 7.200 | 189,629 | +30,668 | 0.00% | 1,365,281 |
| 2015-03-24 | 2015-03-20 | 7.219 | 158,961 | +10,222 | 0.00% | 1,147,589 |
| 2015-03-23 | 2015-03-19 | 7.239 | 148,739 | -5,111 | 0.00% | 1,076,703 |
| 2015-03-19 | 2015-03-17 | 7.102 | 153,850 | +10,223 | 0.00% | 1,092,631 |
| 2015-03-05 | 2015-03-03 | 7.356 | 143,627 | -5,112 | 0.00% | 1,056,558 |
| 2015-03-02 | 2015-02-26 | 7.454 | 148,739 | +5,112 | 0.00% | 1,108,713 |
| 2015-02-10 | 2015-02-06 | 7.121 | 143,627 | +15,334 | 0.00% | 1,022,838 |
| 2015-01-21 | 2015-01-19 | 7.102 | 128,293 | +5,111 | 0.00% | 911,127 |
| 2015-01-14 | 2015-01-12 | 7.474 | 123,182 | -5,111 | 0.00% | 920,619 |
| 2015-01-09 | 2015-01-07 | 7.787 | 128,293 | +5,111 | 0.00% | 998,977 |
| 2015-01-08 | 2015-01-06 | 7.885 | 123,182 | -30,668 | 0.00% | 971,229 |
| 2014-12-16 | 2014-12-12 | 7.258 | 153,850 | +5,111 | 0.00% | 1,116,711 |
| 2014-12-15 | 2014-12-11 | 7.180 | 148,739 | +5,112 | 0.00% | 1,067,973 |
| 2014-12-04 | 2014-12-02 | 7.885 | 143,627 | -1,834,953 | 0.00% | 1,132,428 |
| 2014-12-03 | 2014-12-01 | 7.728 | 1,978,580 | +306,677 | 0.03% | 15,290,447 |
| 2014-12-02 | 2014-11-28 | 8.100 | 1,671,903 | -1,185,819 | 0.03% | 13,541,940 |
| 2014-12-01 | 2014-11-27 | 7.924 | 2,857,722 | +10,222 | 0.05% | 22,643,548 |
| 2014-11-28 | 2014-11-26 | 8.021 | 2,847,500 | +1,533,387 | 0.05% | 22,841,102 |
| 2014-11-26 | 2014-11-24 | 8.021 | 1,314,113 | +1,172,530 | 0.02% | 10,541,103 |
| 2014-11-18 | 2014-11-14 | 7.630 | 141,583 | -5,111 | 0.00% | 1,080,302 |
| 2014-11-14 | 2014-11-12 | 7.669 | 146,694 | -5,111 | 0.00% | 1,125,040 |
| 2014-11-11 | 2014-11-07 | 7.141 | 151,805 | -10,223 | 0.00% | 1,084,048 |
| 2014-10-28 | 2014-10-24 | 6.730 | 162,028 | +10,223 | 0.00% | 1,090,481 |
| 2014-10-21 | 2014-10-17 | 6.808 | 151,805 | +5,111 | 0.00% | 1,033,558 |
| 2014-10-09 | 2014-10-07 | 7.258 | 146,694 | -15,334 | 0.00% | 1,064,770 |
| 2014-10-03 | 2014-09-29 | 6.750 | 162,028 | +5,111 | 0.00% | 1,093,651 |
| 2014-09-30 | 2014-09-26 | 6.985 | 156,917 | +5,112 | 0.00% | 1,095,993 |
| 2014-09-29 | 2014-09-25 | 7.063 | 151,805 | +15,334 | 0.00% | 1,072,168 |
| 2014-09-22 | 2014-09-18 | 7.121 | 136,471 | +5,111 | 0.00% | 971,877 |
| 2014-09-16 | 2014-09-12 | 7.650 | 131,360 | -5,111 | 0.00% | 1,004,869 |
| 2014-09-12 | 2014-09-10 | 7.532 | 136,471 | +5,111 | 0.00% | 1,027,947 |
| 2014-09-01 | 2014-08-28 | 7.669 | 131,360 | +3,578 | 0.00% | 1,007,439 |
| 2014-08-29 | 2014-08-27 | 8.256 | 127,782 | +10,222 | 0.00% | 1,054,998 |
| 2014-08-19 | 2014-08-15 | 8.511 | 117,560 | +20,445 | 0.00% | 1,000,503 |
| 2014-07-31 | 2014-07-29 | 8.687 | 97,115 | -20,445 | 0.00% | 843,604 |
| 2014-07-29 | 2014-07-25 | 8.589 | 117,560 | +20,445 | 0.00% | 1,009,703 |
| 2014-07-25 | 2014-07-23 | 8.432 | 97,115 | -10,733 | 0.00% | 818,904 |
| 2014-07-03 | 2014-06-30 | 7.532 | 107,848 | -4,089 | 0.00% | 812,348 |
| 2014-06-30 | 2014-06-26 | 7.454 | 111,937 | +4,089 | 0.00% | 834,388 |
| 2014-06-10 | 2014-06-06 | 7.865 | 107,848 | -10,223 | 0.00% | 848,218 |
| 2014-06-09 | 2014-06-05 | 7.630 | 118,071 | +5,111 | 0.00% | 900,902 |
| 2014-05-29 | 2014-05-27 | 7.513 | 112,960 | +5,112 | 0.00% | 848,644 |
| 2014-05-22 | 2014-05-20 | 7.180 | 107,848 | -15,334 | 0.00% | 774,368 |
| 2014-05-21 | 2014-05-19 | 7.219 | 123,182 | -5,111 | 0.00% | 889,289 |
| 2014-05-20 | 2014-05-16 | 7.180 | 128,293 | +5,111 | 0.00% | 921,167 |
| 2014-05-05 | 2014-04-30 | 7.630 | 123,182 | -511,129 | 0.00% | 939,899 |
| 2014-05-02 | 2014-04-29 | 7.630 | 634,311 | +500,906 | 0.01% | 4,839,899 |
| 2014-04-30 | 2014-04-28 | 7.748 | 133,405 | +10,223 | 0.00% | 1,033,563 |
| 2014-04-28 | 2014-04-24 | 8.237 | 123,182 | -15,334 | 0.00% | 1,014,609 |
| 2014-04-25 | 2014-04-23 | 8.491 | 138,516 | +20,445 | 0.00% | 1,176,140 |
| 2014-04-17 | 2014-04-15 | 8.256 | 118,071 | -20,445 | 0.00% | 974,822 |
| 2014-04-15 | 2014-04-11 | 8.491 | 138,516 | +20,445 | 0.00% | 1,176,140 |
| 2014-04-10 | 2014-04-08 | 8.198 | 118,071 | -10,222 | 0.00% | 967,892 |
| 2014-04-09 | 2014-04-07 | 8.158 | 128,293 | +10,222 | 0.00% | 1,046,667 |
| 2014-04-07 | 2014-04-03 | 8.432 | 118,071 | -20,445 | 0.00% | 995,612 |
| 2014-04-03 | 2014-04-01 | 8.393 | 138,516 | -20,445 | 0.00% | 1,162,590 |
| 2014-04-02 | 2014-03-31 | 8.608 | 158,961 | +20,445 | 0.00% | 1,368,399 |
| 2014-04-01 | 2014-03-28 | 8.608 | 138,516 | +20,445 | 0.00% | 1,192,400 |
| 2014-03-28 | 2014-03-26 | 8.139 | 118,071 | -10,222 | 0.00% | 960,962 |
| 2014-03-27 | 2014-03-25 | 8.432 | 128,293 | +10,222 | 0.00% | 1,081,807 |
| 2014-03-26 | 2014-03-24 | 8.569 | 118,071 | -20,445 | 0.00% | 1,011,782 |
| 2014-03-25 | 2014-03-21 | 8.237 | 138,516 | -10,223 | 0.00% | 1,140,910 |
| 2014-03-24 | 2014-03-20 | 8.100 | 148,739 | +6,134 | 0.00% | 1,204,744 |
| 2014-03-21 | 2014-03-19 | 8.374 | 142,605 | -25,556 | 0.00% | 1,194,120 |
| 2014-03-18 | 2014-03-14 | 7.611 | 168,161 | -10,223 | 0.00% | 1,279,807 |
| 2014-03-17 | 2014-03-13 | 7.650 | 178,384 | -21,467 | 0.00% | 1,364,590 |
| 2014-03-14 | 2014-03-12 | 7.943 | 199,851 | +15,333 | 0.00% | 1,587,456 |
| 2014-03-13 | 2014-03-11 | 8.354 | 184,518 | +19,423 | 0.00% | 1,541,474 |
| 2014-03-11 | 2014-03-07 | 8.471 | 165,095 | -35,779 | 0.00% | 1,398,593 |
| 2014-03-10 | 2014-03-06 | 8.158 | 200,874 | +5,112 | 0.00% | 1,638,812 |
| 2014-03-07 | 2014-03-05 | 8.393 | 195,762 | +15,333 | 0.00% | 1,643,067 |
| 2014-03-06 | 2014-03-04 | 8.530 | 180,429 | -48,557 | 0.00% | 1,539,084 |
| 2014-03-05 | 2014-03-03 | 8.784 | 228,986 | +15,334 | 0.00% | 2,011,522 |
| 2014-03-04 | 2014-02-28 | 9.156 | 213,652 | -16,867 | 0.00% | 1,956,241 |
| 2014-03-03 | 2014-02-27 | 9.039 | 230,519 | +15,334 | 0.00% | 2,083,618 |
| 2014-02-28 | 2014-02-26 | 9.117 | 215,185 | -2,556 | 0.00% | 1,961,857 |
| 2014-02-27 | 2014-02-25 | 8.882 | 217,741 | -43,446 | 0.00% | 1,934,040 |
| 2014-02-26 | 2014-02-24 | 9.000 | 261,187 | +2,556 | 0.00% | 2,350,601 |
| 2014-02-25 | 2014-02-21 | 9.528 | 258,631 | -23,001 | 0.00% | 2,464,217 |
| 2014-02-24 | 2014-02-20 | 9.391 | 281,632 | +10,222 | 0.00% | 2,644,799 |
| 2014-02-21 | 2014-02-19 | 9.391 | 271,410 | -5,111 | 0.00% | 2,548,805 |
| 2014-02-20 | 2014-02-18 | 9.469 | 276,521 | +25,557 | 0.00% | 2,618,442 |
| 2014-02-19 | 2014-02-17 | 9.567 | 250,964 | +17,889 | 0.00% | 2,400,987 |
| 2014-02-18 | 2014-02-14 | 9.587 | 233,075 | +66,447 | 0.00% | 2,234,402 |
| 2014-02-17 | 2014-02-13 | 9.997 | 166,628 | +23,001 | 0.00% | 1,665,859 |
| 2014-02-14 | 2014-02-12 | 9.684 | 143,627 | -12,778 | 0.00% | 1,390,948 |
| 2014-02-13 | 2014-02-11 | 9.665 | 156,405 | +17,889 | 0.00% | 1,511,635 |
| 2014-02-10 | 2014-02-06 | 9.743 | 138,516 | -5,111 | 0.00% | 1,349,580 |
| 2014-02-07 | 2014-02-05 | 9.469 | 143,627 | -15,334 | 0.00% | 1,360,038 |
| 2014-02-06 | 2014-02-04 | 9.724 | 158,961 | +20,445 | 0.00% | 1,545,669 |
| 2014-02-05 | 2014-01-30 | 9.821 | 138,516 | +14,312 | 0.00% | 1,360,420 |
| 2014-02-04 | 2014-01-28 | 10.095 | 124,204 | -5,112 | 0.00% | 1,253,876 |
| 2014-01-29 | 2014-01-27 | 9.939 | 129,316 | -5,111 | 0.00% | 1,285,244 |
| 2014-01-28 | 2014-01-24 | 9.978 | 134,427 | +55,202 | 0.00% | 1,341,301 |
| 2014-01-27 | 2014-01-23 | 10.624 | 79,225 | +6,134 | 0.00% | 841,650 |
| 2014-01-21 | 2014-01-17 | 10.017 | 73,091 | -20,446 | 0.00% | 732,156 |
| 2014-01-20 | 2014-01-16 | 9.880 | 93,537 | +15,334 | 0.00% | 924,154 |
| 2014-01-17 | 2014-01-15 | 9.880 | 78,203 | +5,112 | 0.00% | 772,653 |
| 2014-01-16 | 2014-01-14 | 10.056 | 73,091 | -7,667 | 0.00% | 735,015 |
| 2014-01-15 | 2014-01-13 | 9.606 | 80,758 | -143,117 | 0.00% | 775,776 |
| 2014-01-14 | 2014-01-10 | 9.117 | 223,875 | +2,556 | 0.00% | 2,041,085 |
| 2014-01-13 | 2014-01-09 | 9.391 | 221,319 | -15,334 | 0.00% | 2,078,401 |
| 2014-01-09 | 2014-01-07 | 9.371 | 236,653 | -35,779 | 0.00% | 2,217,773 |
| 2014-01-08 | 2014-01-06 | 9.665 | 272,432 | +189,118 | 0.00% | 2,633,022 |
| 2014-01-07 | 2014-01-03 | 9.704 | 83,314 | -26,579 | 0.00% | 808,480 |
| 2014-01-06 | 2014-01-02 | 9.567 | 109,893 | +5,623 | 0.00% | 1,051,353 |
| 2014-01-03 | 2013-12-31 | 9.469 | 104,270 | -90,470 | 0.00% | 987,357 |
| 2014-01-02 | 2013-12-27 | 9.469 | 194,740 | -63,891 | 0.00% | 1,844,039 |
| 2013-12-30 | 2013-12-24 | 9.332 | 258,631 | -28,112 | 0.00% | 2,413,617 |
| 2013-12-27 | 2013-12-20 | 8.863 | 286,743 | +63,891 | 0.01% | 2,541,327 |
| 2013-12-23 | 2013-12-19 | 8.863 | 222,852 | -85,870 | 0.00% | 1,975,078 |
| 2013-12-20 | 2013-12-18 | 9.058 | 308,722 | +82,803 | 0.01% | 2,796,521 |
| 2013-12-19 | 2013-12-17 | 9.137 | 225,919 | +126,249 | 0.00% | 2,064,140 |
| 2013-12-18 | 2013-12-16 | 9.704 | 99,670 | -57,247 | 0.00% | 967,198 |
| 2013-12-17 | 2013-12-13 | 9.195 | 156,917 | -90,981 | 0.00% | 1,442,904 |
| 2013-12-16 | 2013-12-12 | 8.804 | 247,898 | 0.00% | 2,182,504 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy