History of CCASS shareholding
Participant: ROOFER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.300 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.300 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.310 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.320 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.330 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.360 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.360 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.280 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.270 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.290 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.300 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.330 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.370 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.360 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.390 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.410 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.440 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.490 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.490 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.470 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.440 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.410 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.410 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.410 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.440 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.480 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.570 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.630 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.680 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.540 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.640 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.640 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.630 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.620 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.630 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.660 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.640 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.610 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.490 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.500 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.490 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.450 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.460 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.460 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.430 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.440 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.410 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.390 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.420 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.470 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.480 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.530 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.500 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.520 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.450 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.440 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.450 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.410 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.410 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.460 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.500 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.510 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.500 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.410 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.440 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.350 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.380 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.360 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.377 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.366 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.397 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.305 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.305 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.203 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.152 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.132 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.122 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.163 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.203 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.183 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.152 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.173 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.193 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.142 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.152 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.112 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.112 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.071 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.061 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.040 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.061 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.071 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.050 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.040 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.040 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.040 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.050 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.071 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.061 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.061 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.061 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.071 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.101 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.061 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.081 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.061 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.050 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.040 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.050 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.030 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.010 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.989 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.999 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.040 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.010 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.010 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.999 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.999 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.999 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.020 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.020 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.989 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.959 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.959 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.938 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.897 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.101 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.112 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.101 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.122 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.152 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.163 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.183 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.183 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.214 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.214 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.254 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.305 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.315 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.326 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.295 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.224 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.244 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.234 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.224 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.224 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.214 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.183 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.163 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.193 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.173 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.254 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.275 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.203 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.275 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.244 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.234 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.275 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.275 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.315 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.265 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.173 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.244 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.173 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.203 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.224 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.203 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.173 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.214 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.173 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.203 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.224 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.214 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.193 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.214 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.193 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.183 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.163 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.152 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.142 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.081 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.081 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.112 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.122 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.173 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.173 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.173 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.203 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.295 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.285 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.244 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.234 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.244 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.305 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.295 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.275 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.265 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.366 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.336 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.336 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.428 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.346 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.295 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.315 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.336 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.326 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.285 | 0 | -1,961,249 | ||
| 2024-11-26 | 2024-11-22 | 1.244 | 1,961,249 | +980,625 | 0.01% | 2,440,000 |
| 2024-11-22 | 2024-11-20 | 1.315 | 980,624 | -980,625 | 0.01% | 1,289,999 |
| 2024-11-18 | 2024-11-14 | 1.305 | 1,961,249 | +980,625 | 0.01% | 2,560,000 |
| 2024-11-14 | 2024-11-12 | 1.377 | 980,624 | -1,372,875 | 0.01% | 1,349,999 |
| 2024-11-13 | 2024-11-11 | 1.540 | 2,353,499 | +392,250 | 0.02% | 3,624,001 |
| 2024-11-08 | 2024-11-06 | 1.672 | 1,961,249 | +980,625 | 0.01% | 3,280,000 |
| 2024-11-07 | 2024-11-05 | 1.744 | 980,624 | -980,625 | 0.01% | 1,709,999 |
| 2024-10-17 | 2024-10-15 | 1.254 | 1,961,249 | +980,625 | 0.01% | 2,460,000 |
| 2024-10-10 | 2024-10-08 | 1.458 | 980,624 | +980,624 | 0.01% | 1,429,999 |
| 2018-03-01 | 2018-02-27 | 5.111 | 0 | -1,749 | ||
| 2018-01-04 | 2018-01-02 | 5.042 | 1,749 | +1,749 | 0.00% | 8,818 |
| 2017-10-27 | 2017-10-25 | 5.213 | 0 | -1,749 | ||
| 2017-10-25 | 2017-10-23 | 5.265 | 1,749 | +1,749 | 0.00% | 9,208 |
| 2017-09-04 | 2017-08-31 | 4.991 | 0 | -17,493 | ||
| 2017-07-04 | 2017-06-30 | 5.241 | 17,493 | +835 | 0.00% | 91,676 |
| 2016-07-05 | 2016-06-30 | 4.959 | 16,658 | +868 | 0.00% | 82,602 |
| 2015-11-16 | 2015-11-12 | 5.738 | 15,790 | -2,632 | 0.00% | 90,598 |
| 2015-11-13 | 2015-11-11 | 5.567 | 18,422 | +2,632 | 0.00% | 102,550 |
| 2015-10-06 | 2015-10-02 | 5.263 | 15,790 | -5,264 | 0.00% | 83,098 |
| 2015-09-25 | 2015-09-23 | 5.168 | 21,054 | +5,264 | 0.00% | 108,801 |
| 2015-09-11 | 2015-09-09 | 5.339 | 15,790 | -5,264 | 0.00% | 84,298 |
| 2015-09-04 | 2015-09-01 | 5.073 | 21,054 | +5,264 | 0.00% | 106,801 |
| 2015-08-26 | 2015-08-24 | 5.738 | 15,790 | -18,422 | 0.00% | 90,598 |
| 2015-07-16 | 2015-07-14 | 7.030 | 34,212 | +18,422 | 0.00% | 240,497 |
| 2015-07-06 | 2015-07-02 | 7.904 | 15,790 | -1,579 | 0.00% | 124,797 |
| 2015-07-02 | 2015-06-29 | 8.256 | 17,369 | +502 | 0.00% | 143,403 |
| 2015-06-29 | 2015-06-25 | 8.863 | 16,867 | -10,223 | 0.00% | 149,488 |
| 2015-06-09 | 2015-06-05 | 9.469 | 27,090 | -1,533 | 0.00% | 256,522 |
| 2015-06-03 | 2015-06-01 | 9.626 | 28,623 | +1,533 | 0.00% | 275,518 |
| 2015-05-27 | 2015-05-22 | 9.861 | 27,090 | +10,734 | 0.00% | 267,122 |
| 2015-05-26 | 2015-05-21 | 9.626 | 16,356 | +1,022 | 0.00% | 157,439 |
| 2015-04-21 | 2015-04-17 | 9.176 | 15,334 | +15,334 | 0.00% | 140,701 |
| 2015-04-10 | 2015-04-08 | 8.941 | 0 | -5,111 | ||
| 2015-04-09 | 2015-04-02 | 7.963 | 5,111 | -17,890 | 0.00% | 40,698 |
| 2015-02-04 | 2015-02-02 | 7.161 | 23,001 | +2,556 | 0.00% | 164,701 |
| 2015-01-20 | 2015-01-16 | 7.376 | 20,445 | +15,334 | 0.00% | 150,799 |
| 2015-01-06 | 2015-01-02 | 7.806 | 5,111 | -10,223 | 0.00% | 39,898 |
| 2014-12-15 | 2014-12-11 | 7.180 | 15,334 | +10,223 | 0.00% | 110,101 |
| 2014-12-11 | 2014-12-09 | 7.552 | 5,111 | +5,111 | 0.00% | 38,598 |
| 2014-11-26 | 2014-11-24 | 8.021 | 0 | -10,223 | ||
| 2014-09-03 | 2014-09-01 | 7.532 | 10,223 | +10,223 | 0.00% | 77,003 |
| 2014-08-26 | 2014-08-22 | 8.315 | 0 | -10,223 | ||
| 2014-07-25 | 2014-07-23 | 8.432 | 10,223 | -7,667 | 0.00% | 86,204 |
| 2014-06-06 | 2014-06-04 | 7.552 | 17,890 | -3,066 | 0.00% | 135,104 |
| 2014-05-12 | 2014-05-08 | 7.513 | 20,956 | -7,156 | 0.00% | 157,438 |
| 2014-04-30 | 2014-04-28 | 7.748 | 28,112 | +7,667 | 0.00% | 217,799 |
| 2014-04-15 | 2014-04-11 | 8.491 | 20,445 | -2,556 | 0.00% | 173,599 |
| 2014-04-09 | 2014-04-07 | 8.158 | 23,001 | -5,111 | 0.00% | 187,652 |
| 2014-04-04 | 2014-04-02 | 8.295 | 28,112 | +5,111 | 0.00% | 233,199 |
| 2014-03-31 | 2014-03-27 | 8.119 | 23,001 | -5,111 | 0.00% | 186,752 |
| 2014-03-28 | 2014-03-26 | 8.139 | 28,112 | +5,111 | 0.00% | 228,799 |
| 2014-03-24 | 2014-03-20 | 8.100 | 23,001 | -2,044 | 0.00% | 186,302 |
| 2014-03-21 | 2014-03-19 | 8.374 | 25,045 | -7,667 | 0.00% | 209,717 |
| 2014-03-17 | 2014-03-13 | 7.650 | 32,712 | +7,667 | 0.00% | 250,238 |
| 2014-03-04 | 2014-02-28 | 9.156 | 25,045 | -15,334 | 0.00% | 229,317 |
| 2014-02-26 | 2014-02-24 | 9.000 | 40,379 | +22,489 | 0.00% | 363,398 |
| 2014-02-21 | 2014-02-19 | 9.391 | 17,890 | +5,112 | 0.00% | 168,005 |
| 2014-02-18 | 2014-02-14 | 9.587 | 12,778 | +12,778 | 0.00% | 122,498 |
| 2014-01-10 | 2014-01-08 | 9.508 | 0 | -10,223 | ||
| 2014-01-07 | 2014-01-03 | 9.704 | 10,223 | -10,222 | 0.00% | 99,204 |
| 2014-01-06 | 2014-01-02 | 9.567 | 20,445 | -15,334 | 0.00% | 195,598 |
| 2014-01-03 | 2013-12-31 | 9.469 | 35,779 | -5,111 | 0.00% | 338,800 |
| 2013-12-30 | 2013-12-24 | 9.332 | 40,890 | -30,668 | 0.00% | 381,597 |
| 2013-12-27 | 2013-12-20 | 8.863 | 71,558 | +5,111 | 0.00% | 634,199 |
| 2013-12-20 | 2013-12-18 | 9.058 | 66,447 | +19,934 | 0.00% | 601,902 |
| 2013-12-19 | 2013-12-17 | 9.137 | 46,513 | -15,334 | 0.00% | 424,972 |
| 2013-12-18 | 2013-12-16 | 9.704 | 61,847 | +42,424 | 0.00% | 600,164 |
| 2013-12-17 | 2013-12-13 | 9.195 | 19,423 | +8,689 | 0.00% | 178,601 |
| 2013-12-16 | 2013-12-12 | 8.804 | 10,734 | 0.00% | 94,503 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy