History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 89,000 | +0 | 0.00% | 113,030 |
| 2025-10-13 | 2025-10-09 | 1.300 | 89,000 | +0 | 0.00% | 115,700 |
| 2025-10-10 | 2025-10-08 | 1.300 | 89,000 | +0 | 0.00% | 115,700 |
| 2025-10-09 | 2025-10-06 | 1.310 | 89,000 | +0 | 0.00% | 116,590 |
| 2025-10-08 | 2025-10-03 | 1.320 | 89,000 | +0 | 0.00% | 117,480 |
| 2025-10-06 | 2025-10-02 | 1.330 | 89,000 | +0 | 0.00% | 118,370 |
| 2025-10-03 | 2025-09-30 | 1.360 | 89,000 | +0 | 0.00% | 121,040 |
| 2025-10-02 | 2025-09-29 | 1.360 | 89,000 | +0 | 0.00% | 121,040 |
| 2025-09-30 | 2025-09-26 | 1.280 | 89,000 | +0 | 0.00% | 113,920 |
| 2025-09-29 | 2025-09-25 | 1.270 | 89,000 | +0 | 0.00% | 113,030 |
| 2025-09-26 | 2025-09-24 | 1.290 | 89,000 | +0 | 0.00% | 114,810 |
| 2025-09-25 | 2025-09-23 | 1.300 | 89,000 | +0 | 0.00% | 115,700 |
| 2025-09-24 | 2025-09-22 | 1.330 | 89,000 | +0 | 0.00% | 118,370 |
| 2025-09-23 | 2025-09-19 | 1.370 | 89,000 | +0 | 0.00% | 121,930 |
| 2025-09-22 | 2025-09-18 | 1.360 | 89,000 | +0 | 0.00% | 121,040 |
| 2025-09-19 | 2025-09-17 | 1.390 | 89,000 | +0 | 0.00% | 123,710 |
| 2025-09-18 | 2025-09-16 | 1.410 | 89,000 | +0 | 0.00% | 125,490 |
| 2025-09-17 | 2025-09-15 | 1.440 | 89,000 | +0 | 0.00% | 128,160 |
| 2025-09-16 | 2025-09-12 | 1.490 | 89,000 | +0 | 0.00% | 132,610 |
| 2025-09-15 | 2025-09-11 | 1.490 | 89,000 | +0 | 0.00% | 132,610 |
| 2025-09-12 | 2025-09-10 | 1.470 | 89,000 | +0 | 0.00% | 130,830 |
| 2025-09-11 | 2025-09-09 | 1.440 | 89,000 | +0 | 0.00% | 128,160 |
| 2025-09-10 | 2025-09-08 | 1.410 | 89,000 | +0 | 0.00% | 125,490 |
| 2025-09-09 | 2025-09-05 | 1.410 | 89,000 | +0 | 0.00% | 125,490 |
| 2025-09-08 | 2025-09-04 | 1.410 | 89,000 | +0 | 0.00% | 125,490 |
| 2025-09-05 | 2025-09-03 | 1.440 | 89,000 | +0 | 0.00% | 128,160 |
| 2025-09-04 | 2025-09-02 | 1.480 | 89,000 | +0 | 0.00% | 131,720 |
| 2025-09-03 | 2025-09-01 | 1.570 | 89,000 | +0 | 0.00% | 139,730 |
| 2025-09-02 | 2025-08-29 | 1.630 | 89,000 | +0 | 0.00% | 145,070 |
| 2025-09-01 | 2025-08-28 | 1.680 | 89,000 | +0 | 0.00% | 149,520 |
| 2025-08-29 | 2025-08-27 | 1.540 | 89,000 | +0 | 0.00% | 137,060 |
| 2025-08-28 | 2025-08-26 | 1.640 | 89,000 | +0 | 0.00% | 145,960 |
| 2025-08-27 | 2025-08-25 | 1.640 | 89,000 | +0 | 0.00% | 145,960 |
| 2025-08-26 | 2025-08-22 | 1.630 | 89,000 | +0 | 0.00% | 145,070 |
| 2025-08-25 | 2025-08-21 | 1.620 | 89,000 | +0 | 0.00% | 144,180 |
| 2025-08-22 | 2025-08-20 | 1.630 | 89,000 | +0 | 0.00% | 145,070 |
| 2025-08-21 | 2025-08-19 | 1.660 | 89,000 | +0 | 0.00% | 147,740 |
| 2025-08-20 | 2025-08-18 | 1.640 | 89,000 | +0 | 0.00% | 145,960 |
| 2025-08-19 | 2025-08-15 | 1.610 | 89,000 | +0 | 0.00% | 143,290 |
| 2025-08-18 | 2025-08-14 | 1.490 | 89,000 | +0 | 0.00% | 132,610 |
| 2025-08-15 | 2025-08-13 | 1.500 | 89,000 | +0 | 0.00% | 133,500 |
| 2025-08-14 | 2025-08-12 | 1.490 | 89,000 | +0 | 0.00% | 132,610 |
| 2025-08-13 | 2025-08-11 | 1.450 | 89,000 | +0 | 0.00% | 129,050 |
| 2025-08-12 | 2025-08-08 | 1.460 | 89,000 | +0 | 0.00% | 129,940 |
| 2025-08-11 | 2025-08-07 | 1.460 | 89,000 | +0 | 0.00% | 129,940 |
| 2025-08-08 | 2025-08-06 | 1.430 | 89,000 | +0 | 0.00% | 127,270 |
| 2025-08-07 | 2025-08-05 | 1.440 | 89,000 | +0 | 0.00% | 128,160 |
| 2025-08-06 | 2025-08-04 | 1.410 | 89,000 | +0 | 0.00% | 125,490 |
| 2025-08-05 | 2025-08-01 | 1.390 | 89,000 | +0 | 0.00% | 123,710 |
| 2025-08-04 | 2025-07-31 | 1.420 | 89,000 | +0 | 0.00% | 126,380 |
| 2025-08-01 | 2025-07-30 | 1.470 | 89,000 | +0 | 0.00% | 130,830 |
| 2025-07-31 | 2025-07-29 | 1.480 | 89,000 | +0 | 0.00% | 131,720 |
| 2025-07-30 | 2025-07-28 | 1.530 | 89,000 | +0 | 0.00% | 136,170 |
| 2025-07-29 | 2025-07-25 | 1.500 | 89,000 | +0 | 0.00% | 133,500 |
| 2025-07-28 | 2025-07-24 | 1.520 | 89,000 | +0 | 0.00% | 135,280 |
| 2025-07-25 | 2025-07-23 | 1.450 | 89,000 | +0 | 0.00% | 129,050 |
| 2025-07-24 | 2025-07-22 | 1.440 | 89,000 | +0 | 0.00% | 128,160 |
| 2025-07-23 | 2025-07-21 | 1.450 | 89,000 | +0 | 0.00% | 129,050 |
| 2025-07-22 | 2025-07-18 | 1.410 | 89,000 | +0 | 0.00% | 125,490 |
| 2025-07-21 | 2025-07-17 | 1.410 | 89,000 | +0 | 0.00% | 125,490 |
| 2025-07-18 | 2025-07-16 | 1.430 | 89,000 | +0 | 0.00% | 127,270 |
| 2025-07-17 | 2025-07-15 | 1.460 | 89,000 | +0 | 0.00% | 129,940 |
| 2025-07-16 | 2025-07-14 | 1.500 | 89,000 | +0 | 0.00% | 133,500 |
| 2025-07-15 | 2025-07-11 | 1.510 | 89,000 | +0 | 0.00% | 134,390 |
| 2025-07-14 | 2025-07-10 | 1.500 | 89,000 | +0 | 0.00% | 133,500 |
| 2025-07-11 | 2025-07-09 | 1.410 | 89,000 | +0 | 0.00% | 125,490 |
| 2025-07-10 | 2025-07-08 | 1.440 | 89,000 | +0 | 0.00% | 128,160 |
| 2025-07-09 | 2025-07-07 | 1.350 | 89,000 | +0 | 0.00% | 120,150 |
| 2025-07-08 | 2025-07-04 | 1.380 | 89,000 | +0 | 0.00% | 122,820 |
| 2025-07-07 | 2025-07-03 | 1.360 | 89,000 | +0 | 0.00% | 121,040 |
| 2025-07-04 | 2025-07-02 | 1.377 | 89,000 | +0 | 0.00% | 122,524 |
| 2025-07-03 | 2025-06-30 | 1.366 | 89,000 | +1,724 | 0.00% | 121,616 |
| 2025-07-02 | 2025-06-27 | 1.397 | 87,276 | +0 | 0.00% | 121,931 |
| 2025-06-30 | 2025-06-26 | 1.305 | 87,276 | +0 | 0.00% | 113,921 |
| 2025-06-27 | 2025-06-25 | 1.305 | 87,276 | +0 | 0.00% | 113,921 |
| 2025-06-26 | 2025-06-24 | 1.203 | 87,276 | +0 | 0.00% | 105,021 |
| 2025-06-25 | 2025-06-23 | 1.152 | 87,276 | +0 | 0.00% | 100,570 |
| 2025-06-24 | 2025-06-20 | 1.132 | 87,276 | +0 | 0.00% | 98,790 |
| 2025-06-23 | 2025-06-19 | 1.122 | 87,276 | +0 | 0.00% | 97,900 |
| 2025-06-20 | 2025-06-18 | 1.163 | 87,276 | +0 | 0.00% | 101,460 |
| 2025-06-19 | 2025-06-17 | 1.203 | 87,276 | +0 | 0.00% | 105,021 |
| 2025-06-18 | 2025-06-16 | 1.183 | 87,276 | +0 | 0.00% | 103,241 |
| 2025-06-17 | 2025-06-13 | 1.152 | 87,276 | +0 | 0.00% | 100,570 |
| 2025-06-16 | 2025-06-12 | 1.173 | 87,276 | +0 | 0.00% | 102,350 |
| 2025-06-13 | 2025-06-11 | 1.193 | 87,276 | +0 | 0.00% | 104,131 |
| 2025-06-12 | 2025-06-10 | 1.142 | 87,276 | +0 | 0.00% | 99,680 |
| 2025-06-11 | 2025-06-09 | 1.152 | 87,276 | +0 | 0.00% | 100,570 |
| 2025-06-10 | 2025-06-06 | 1.112 | 87,276 | +0 | 0.00% | 97,010 |
| 2025-06-09 | 2025-06-05 | 1.112 | 87,276 | +0 | 0.00% | 97,010 |
| 2025-06-06 | 2025-06-04 | 1.071 | 87,276 | +0 | 0.00% | 93,450 |
| 2025-06-05 | 2025-06-03 | 1.061 | 87,276 | +0 | 0.00% | 92,560 |
| 2025-06-04 | 2025-06-02 | 1.040 | 87,276 | +0 | 0.00% | 90,780 |
| 2025-06-03 | 2025-05-30 | 1.061 | 87,276 | +0 | 0.00% | 92,560 |
| 2025-06-02 | 2025-05-29 | 1.071 | 87,276 | +0 | 0.00% | 93,450 |
| 2025-05-30 | 2025-05-28 | 1.050 | 87,276 | +0 | 0.00% | 91,670 |
| 2025-05-29 | 2025-05-27 | 1.040 | 87,276 | +0 | 0.00% | 90,780 |
| 2025-05-28 | 2025-05-26 | 1.040 | 87,276 | +0 | 0.00% | 90,780 |
| 2025-05-27 | 2025-05-23 | 1.040 | 87,276 | +0 | 0.00% | 90,780 |
| 2025-05-26 | 2025-05-22 | 1.050 | 87,276 | +0 | 0.00% | 91,670 |
| 2025-05-23 | 2025-05-21 | 1.071 | 87,276 | +0 | 0.00% | 93,450 |
| 2025-05-22 | 2025-05-20 | 1.061 | 87,276 | +0 | 0.00% | 92,560 |
| 2025-05-21 | 2025-05-19 | 1.061 | 87,276 | +0 | 0.00% | 92,560 |
| 2025-05-20 | 2025-05-16 | 1.061 | 87,276 | +0 | 0.00% | 92,560 |
| 2025-05-19 | 2025-05-15 | 1.071 | 87,276 | +0 | 0.00% | 93,450 |
| 2025-05-16 | 2025-05-14 | 1.101 | 87,276 | +0 | 0.00% | 96,120 |
| 2025-05-15 | 2025-05-13 | 1.061 | 87,276 | +0 | 0.00% | 92,560 |
| 2025-05-14 | 2025-05-12 | 1.081 | 87,276 | +0 | 0.00% | 94,340 |
| 2025-05-13 | 2025-05-09 | 1.061 | 87,276 | +0 | 0.00% | 92,560 |
| 2025-05-12 | 2025-05-08 | 1.050 | 87,276 | +0 | 0.00% | 91,670 |
| 2025-05-09 | 2025-05-07 | 1.040 | 87,276 | +0 | 0.00% | 90,780 |
| 2025-05-08 | 2025-05-06 | 1.050 | 87,276 | +0 | 0.00% | 91,670 |
| 2025-05-07 | 2025-05-02 | 1.030 | 87,276 | +0 | 0.00% | 89,890 |
| 2025-05-06 | 2025-04-30 | 1.010 | 87,276 | +0 | 0.00% | 88,110 |
| 2025-05-02 | 2025-04-29 | 0.989 | 87,276 | +0 | 0.00% | 86,330 |
| 2025-04-30 | 2025-04-28 | 0.999 | 87,276 | +0 | 0.00% | 87,220 |
| 2025-04-29 | 2025-04-25 | 1.040 | 87,276 | +0 | 0.00% | 90,780 |
| 2025-04-28 | 2025-04-24 | 1.010 | 87,276 | +0 | 0.00% | 88,110 |
| 2025-04-25 | 2025-04-23 | 1.010 | 87,276 | +0 | 0.00% | 88,110 |
| 2025-04-24 | 2025-04-22 | 0.999 | 87,276 | +0 | 0.00% | 87,220 |
| 2025-04-23 | 2025-04-17 | 0.999 | 87,276 | +0 | 0.00% | 87,220 |
| 2025-04-22 | 2025-04-16 | 0.999 | 87,276 | +0 | 0.00% | 87,220 |
| 2025-04-17 | 2025-04-15 | 1.020 | 87,276 | +0 | 0.00% | 89,000 |
| 2025-04-16 | 2025-04-14 | 1.020 | 87,276 | +0 | 0.00% | 89,000 |
| 2025-04-15 | 2025-04-11 | 0.989 | 87,276 | +0 | 0.00% | 86,330 |
| 2025-04-14 | 2025-04-10 | 0.959 | 87,276 | +0 | 0.00% | 83,660 |
| 2025-04-11 | 2025-04-09 | 0.959 | 87,276 | +0 | 0.00% | 83,660 |
| 2025-04-10 | 2025-04-08 | 0.938 | 87,276 | +0 | 0.00% | 81,880 |
| 2025-04-09 | 2025-04-07 | 0.897 | 87,276 | +0 | 0.00% | 78,320 |
| 2025-04-08 | 2025-04-03 | 1.101 | 87,276 | +0 | 0.00% | 96,120 |
| 2025-04-07 | 2025-04-02 | 1.112 | 87,276 | +0 | 0.00% | 97,010 |
| 2025-04-03 | 2025-04-01 | 1.101 | 87,276 | +0 | 0.00% | 96,120 |
| 2025-04-02 | 2025-03-31 | 1.122 | 87,276 | +0 | 0.00% | 97,900 |
| 2025-04-01 | 2025-03-28 | 1.152 | 87,276 | +0 | 0.00% | 100,570 |
| 2025-03-31 | 2025-03-27 | 1.163 | 87,276 | +0 | 0.00% | 101,460 |
| 2025-03-28 | 2025-03-26 | 1.183 | 87,276 | +0 | 0.00% | 103,241 |
| 2025-03-27 | 2025-03-25 | 1.183 | 87,276 | +0 | 0.00% | 103,241 |
| 2025-03-26 | 2025-03-24 | 1.214 | 87,276 | +0 | 0.00% | 105,911 |
| 2025-03-25 | 2025-03-21 | 1.214 | 87,276 | +0 | 0.00% | 105,911 |
| 2025-03-24 | 2025-03-20 | 1.254 | 87,276 | +0 | 0.00% | 109,471 |
| 2025-03-21 | 2025-03-19 | 1.305 | 87,276 | +0 | 0.00% | 113,921 |
| 2025-03-20 | 2025-03-18 | 1.315 | 87,276 | +0 | 0.00% | 114,811 |
| 2025-03-19 | 2025-03-17 | 1.326 | 87,276 | +0 | 0.00% | 115,701 |
| 2025-03-18 | 2025-03-14 | 1.295 | 87,276 | +0 | 0.00% | 113,031 |
| 2025-03-17 | 2025-03-13 | 1.224 | 87,276 | +0 | 0.00% | 106,801 |
| 2025-03-14 | 2025-03-12 | 1.244 | 87,276 | +0 | 0.00% | 108,581 |
| 2025-03-13 | 2025-03-11 | 1.234 | 87,276 | +0 | 0.00% | 107,691 |
| 2025-03-12 | 2025-03-10 | 1.224 | 87,276 | +0 | 0.00% | 106,801 |
| 2025-03-11 | 2025-03-07 | 1.224 | 87,276 | +0 | 0.00% | 106,801 |
| 2025-03-10 | 2025-03-06 | 1.214 | 87,276 | +0 | 0.00% | 105,911 |
| 2025-03-07 | 2025-03-05 | 1.183 | 87,276 | +0 | 0.00% | 103,241 |
| 2025-03-06 | 2025-03-04 | 1.163 | 87,276 | +0 | 0.00% | 101,460 |
| 2025-03-05 | 2025-03-03 | 1.193 | 87,276 | +0 | 0.00% | 104,131 |
| 2025-03-04 | 2025-02-28 | 1.173 | 87,276 | +0 | 0.00% | 102,350 |
| 2025-03-03 | 2025-02-27 | 1.254 | 87,276 | +0 | 0.00% | 109,471 |
| 2025-02-28 | 2025-02-26 | 1.275 | 87,276 | +0 | 0.00% | 111,251 |
| 2025-02-27 | 2025-02-25 | 1.203 | 87,276 | +0 | 0.00% | 105,021 |
| 2025-02-26 | 2025-02-24 | 1.275 | 87,276 | +0 | 0.00% | 111,251 |
| 2025-02-25 | 2025-02-21 | 1.244 | 87,276 | +0 | 0.00% | 108,581 |
| 2025-02-24 | 2025-02-20 | 1.234 | 87,276 | +0 | 0.00% | 107,691 |
| 2025-02-21 | 2025-02-19 | 1.275 | 87,276 | +0 | 0.00% | 111,251 |
| 2025-02-20 | 2025-02-18 | 1.275 | 87,276 | +0 | 0.00% | 111,251 |
| 2025-02-19 | 2025-02-17 | 1.315 | 87,276 | +0 | 0.00% | 114,811 |
| 2025-02-18 | 2025-02-14 | 1.265 | 87,276 | +0 | 0.00% | 110,361 |
| 2025-02-17 | 2025-02-13 | 1.173 | 87,276 | +0 | 0.00% | 102,350 |
| 2025-02-14 | 2025-02-12 | 1.244 | 87,276 | +0 | 0.00% | 108,581 |
| 2025-02-13 | 2025-02-11 | 1.173 | 87,276 | +0 | 0.00% | 102,350 |
| 2025-02-12 | 2025-02-10 | 1.203 | 87,276 | +0 | 0.00% | 105,021 |
| 2025-02-11 | 2025-02-07 | 1.224 | 87,276 | +0 | 0.00% | 106,801 |
| 2025-02-10 | 2025-02-06 | 1.203 | 87,276 | +0 | 0.00% | 105,021 |
| 2025-02-07 | 2025-02-05 | 1.173 | 87,276 | +0 | 0.00% | 102,350 |
| 2025-02-06 | 2025-02-04 | 1.214 | 87,276 | +0 | 0.00% | 105,911 |
| 2025-02-05 | 2025-02-03 | 1.173 | 87,276 | +0 | 0.00% | 102,350 |
| 2025-02-04 | 2025-01-28 | 1.203 | 87,276 | +0 | 0.00% | 105,021 |
| 2025-02-03 | 2025-01-24 | 1.224 | 87,276 | +0 | 0.00% | 106,801 |
| 2025-01-27 | 2025-01-23 | 1.214 | 87,276 | +0 | 0.00% | 105,911 |
| 2025-01-24 | 2025-01-22 | 1.193 | 87,276 | +0 | 0.00% | 104,131 |
| 2025-01-23 | 2025-01-21 | 1.214 | 87,276 | +0 | 0.00% | 105,911 |
| 2025-01-22 | 2025-01-20 | 1.193 | 87,276 | +0 | 0.00% | 104,131 |
| 2025-01-21 | 2025-01-17 | 1.183 | 87,276 | +0 | 0.00% | 103,241 |
| 2025-01-20 | 2025-01-16 | 1.163 | 87,276 | +0 | 0.00% | 101,460 |
| 2025-01-17 | 2025-01-15 | 1.152 | 87,276 | +0 | 0.00% | 100,570 |
| 2025-01-16 | 2025-01-14 | 1.142 | 87,276 | +0 | 0.00% | 99,680 |
| 2025-01-15 | 2025-01-13 | 1.081 | 87,276 | +0 | 0.00% | 94,340 |
| 2025-01-14 | 2025-01-10 | 1.081 | 87,276 | +0 | 0.00% | 94,340 |
| 2025-01-13 | 2025-01-09 | 1.112 | 87,276 | +0 | 0.00% | 97,010 |
| 2025-01-10 | 2025-01-08 | 1.122 | 87,276 | +0 | 0.00% | 97,900 |
| 2025-01-09 | 2025-01-07 | 1.173 | 87,276 | +0 | 0.00% | 102,350 |
| 2025-01-08 | 2025-01-06 | 1.173 | 87,276 | +0 | 0.00% | 102,350 |
| 2025-01-07 | 2025-01-03 | 1.173 | 87,276 | +0 | 0.00% | 102,350 |
| 2025-01-06 | 2025-01-02 | 1.203 | 87,276 | +0 | 0.00% | 105,021 |
| 2025-01-03 | 2024-12-31 | 1.295 | 87,276 | +0 | 0.00% | 113,031 |
| 2025-01-02 | 2024-12-27 | 1.285 | 87,276 | +0 | 0.00% | 112,141 |
| 2024-12-30 | 2024-12-24 | 1.244 | 87,276 | +0 | 0.00% | 108,581 |
| 2024-12-27 | 2024-12-20 | 1.234 | 87,276 | +0 | 0.00% | 107,691 |
| 2024-12-23 | 2024-12-19 | 1.244 | 87,276 | +0 | 0.00% | 108,581 |
| 2024-12-20 | 2024-12-18 | 1.305 | 87,276 | +0 | 0.00% | 113,921 |
| 2024-12-19 | 2024-12-17 | 1.295 | 87,276 | +0 | 0.00% | 113,031 |
| 2024-12-18 | 2024-12-16 | 1.275 | 87,276 | +0 | 0.00% | 111,251 |
| 2024-12-17 | 2024-12-13 | 1.265 | 87,276 | +0 | 0.00% | 110,361 |
| 2024-12-16 | 2024-12-12 | 1.366 | 87,276 | +0 | 0.00% | 119,261 |
| 2024-12-13 | 2024-12-11 | 1.336 | 87,276 | +0 | 0.00% | 116,591 |
| 2024-12-12 | 2024-12-10 | 1.336 | 87,276 | +0 | 0.00% | 116,591 |
| 2024-12-11 | 2024-12-09 | 1.428 | 87,276 | +0 | 0.00% | 124,601 |
| 2024-12-10 | 2024-12-06 | 1.346 | 87,276 | +0 | 0.00% | 117,481 |
| 2024-12-09 | 2024-12-05 | 1.295 | 87,276 | +0 | 0.00% | 113,031 |
| 2024-12-06 | 2024-12-04 | 1.315 | 87,276 | +0 | 0.00% | 114,811 |
| 2024-12-05 | 2024-12-03 | 1.336 | 87,276 | +0 | 0.00% | 116,591 |
| 2024-12-04 | 2024-12-02 | 1.326 | 87,276 | +0 | 0.00% | 115,701 |
| 2024-12-03 | 2024-11-29 | 1.285 | 87,276 | +0 | 0.00% | 112,141 |
| 2024-12-02 | 2024-11-28 | 1.234 | 87,276 | +0 | 0.00% | 107,691 |
| 2024-11-29 | 2024-11-27 | 1.254 | 87,276 | +0 | 0.00% | 109,471 |
| 2024-11-28 | 2024-11-26 | 1.224 | 87,276 | +0 | 0.00% | 106,801 |
| 2024-11-27 | 2024-11-25 | 1.224 | 87,276 | +0 | 0.00% | 106,801 |
| 2024-11-26 | 2024-11-22 | 1.244 | 87,276 | +0 | 0.00% | 108,581 |
| 2024-11-25 | 2024-11-21 | 1.315 | 87,276 | +0 | 0.00% | 114,811 |
| 2024-11-22 | 2024-11-20 | 1.315 | 87,276 | +0 | 0.00% | 114,811 |
| 2024-11-21 | 2024-11-19 | 1.346 | 87,276 | +0 | 0.00% | 117,481 |
| 2024-11-20 | 2024-11-18 | 1.315 | 87,276 | +0 | 0.00% | 114,811 |
| 2024-11-19 | 2024-11-15 | 1.275 | 87,276 | +0 | 0.00% | 111,251 |
| 2024-11-18 | 2024-11-14 | 1.305 | 87,276 | +0 | 0.00% | 113,921 |
| 2024-11-15 | 2024-11-13 | 1.366 | 87,276 | +0 | 0.00% | 119,261 |
| 2024-11-14 | 2024-11-12 | 1.377 | 87,276 | +0 | 0.00% | 120,151 |
| 2024-11-13 | 2024-11-11 | 1.540 | 87,276 | +0 | 0.00% | 134,391 |
| 2024-11-12 | 2024-11-08 | 1.621 | 87,276 | +0 | 0.00% | 141,511 |
| 2024-11-11 | 2024-11-07 | 1.744 | 87,276 | +0 | 0.00% | 152,191 |
| 2024-11-08 | 2024-11-06 | 1.672 | 87,276 | +0 | 0.00% | 145,961 |
| 2024-11-07 | 2024-11-05 | 1.744 | 87,276 | +0 | 0.00% | 152,191 |
| 2024-11-06 | 2024-11-04 | 1.601 | 87,276 | +0 | 0.00% | 139,731 |
| 2024-11-05 | 2024-11-01 | 1.458 | 87,276 | +0 | 0.00% | 127,271 |
| 2024-11-04 | 2024-10-31 | 1.540 | 87,276 | +0 | 0.00% | 134,391 |
| 2024-11-01 | 2024-10-30 | 1.479 | 87,276 | +0 | 0.00% | 129,051 |
| 2024-10-31 | 2024-10-29 | 1.519 | 87,276 | +0 | 0.00% | 132,611 |
| 2024-10-30 | 2024-10-28 | 1.581 | 87,276 | +0 | 0.00% | 137,951 |
| 2024-10-29 | 2024-10-25 | 1.438 | 87,276 | +0 | 0.00% | 125,491 |
| 2024-10-28 | 2024-10-24 | 1.387 | 87,276 | +0 | 0.00% | 121,041 |
| 2024-10-25 | 2024-10-23 | 1.458 | 87,276 | +0 | 0.00% | 127,271 |
| 2024-10-24 | 2024-10-22 | 1.407 | 87,276 | +0 | 0.00% | 122,821 |
| 2024-10-23 | 2024-10-21 | 1.336 | 87,276 | +0 | 0.00% | 116,591 |
| 2024-10-22 | 2024-10-18 | 1.346 | 87,276 | +0 | 0.00% | 117,481 |
| 2024-10-21 | 2024-10-17 | 1.163 | 87,276 | +0 | 0.00% | 101,460 |
| 2024-10-18 | 2024-10-16 | 1.295 | 87,276 | +0 | 0.00% | 113,031 |
| 2024-10-17 | 2024-10-15 | 1.254 | 87,276 | +0 | 0.00% | 109,471 |
| 2024-10-16 | 2024-10-14 | 1.509 | 87,276 | +0 | 0.00% | 131,721 |
| 2024-10-15 | 2024-10-10 | 1.448 | 87,276 | +0 | 0.00% | 126,381 |
| 2024-10-14 | 2024-10-09 | 1.346 | 87,276 | +0 | 0.00% | 117,481 |
| 2024-10-10 | 2024-10-08 | 1.458 | 87,276 | +0 | 0.00% | 127,271 |
| 2024-10-09 | 2024-10-07 | 2.111 | 87,276 | +0 | 0.00% | 184,231 |
| 2024-10-08 | 2024-10-04 | 1.591 | 87,276 | +0 | 0.00% | 138,841 |
| 2024-10-07 | 2024-10-03 | 1.519 | 87,276 | +0 | 0.00% | 132,611 |
| 2024-10-04 | 2024-10-02 | 1.530 | 87,276 | +0 | 0.00% | 133,501 |
| 2024-10-03 | 2024-09-30 | 1.101 | 87,276 | +0 | 0.00% | 96,120 |
| 2024-10-02 | 2024-09-27 | 0.775 | 87,276 | +0 | 0.00% | 67,640 |
| 2024-09-30 | 2024-09-26 | 0.724 | 87,276 | +0 | 0.00% | 63,190 |
| 2024-09-27 | 2024-09-25 | 0.663 | 87,276 | +0 | 0.00% | 57,850 |
| 2024-09-26 | 2024-09-24 | 0.642 | 87,276 | +0 | 0.00% | 56,070 |
| 2024-09-25 | 2024-09-23 | 0.602 | 87,276 | +0 | 0.00% | 52,510 |
| 2024-09-24 | 2024-09-20 | 0.602 | 87,276 | +0 | 0.00% | 52,510 |
| 2024-09-23 | 2024-09-19 | 0.602 | 87,276 | +0 | 0.00% | 52,510 |
| 2024-09-20 | 2024-09-17 | 0.591 | 87,276 | +0 | 0.00% | 51,620 |
| 2024-09-19 | 2024-09-16 | 0.591 | 87,276 | +0 | 0.00% | 51,620 |
| 2024-09-17 | 2024-09-13 | 0.602 | 87,276 | +0 | 0.00% | 52,510 |
| 2024-09-16 | 2024-09-12 | 0.602 | 87,276 | +0 | 0.00% | 52,510 |
| 2024-09-13 | 2024-09-11 | 0.602 | 87,276 | +0 | 0.00% | 52,510 |
| 2024-09-12 | 2024-09-10 | 0.612 | 87,276 | +0 | 0.00% | 53,400 |
| 2024-09-11 | 2024-09-09 | 0.612 | 87,276 | +0 | 0.00% | 53,400 |
| 2024-09-10 | 2024-09-05 | 0.632 | 87,276 | +0 | 0.00% | 55,180 |
| 2024-09-09 | 2024-09-04 | 0.622 | 87,276 | +0 | 0.00% | 54,290 |
| 2024-09-05 | 2024-09-03 | 0.642 | 87,276 | +0 | 0.00% | 56,070 |
| 2024-09-04 | 2024-09-02 | 0.642 | 87,276 | +0 | 0.00% | 56,070 |
| 2024-09-03 | 2024-08-30 | 0.642 | 87,276 | +0 | 0.00% | 56,070 |
| 2024-09-02 | 2024-08-29 | 0.632 | 87,276 | +0 | 0.00% | 55,180 |
| 2024-08-30 | 2024-08-28 | 0.632 | 87,276 | +0 | 0.00% | 55,180 |
| 2024-08-29 | 2024-08-27 | 0.653 | 87,276 | +0 | 0.00% | 56,960 |
| 2024-08-28 | 2024-08-26 | 0.642 | 87,276 | +0 | 0.00% | 56,070 |
| 2024-08-27 | 2024-08-23 | 0.642 | 87,276 | +0 | 0.00% | 56,070 |
| 2024-08-26 | 2024-08-22 | 0.642 | 87,276 | +0 | 0.00% | 56,070 |
| 2024-08-23 | 2024-08-21 | 0.642 | 87,276 | +0 | 0.00% | 56,070 |
| 2024-08-22 | 2024-08-20 | 0.642 | 87,276 | +0 | 0.00% | 56,070 |
| 2024-08-21 | 2024-08-19 | 0.653 | 87,276 | +0 | 0.00% | 56,960 |
| 2024-08-20 | 2024-08-16 | 0.642 | 87,276 | +0 | 0.00% | 56,070 |
| 2024-08-19 | 2024-08-15 | 0.632 | 87,276 | +0 | 0.00% | 55,180 |
| 2024-08-16 | 2024-08-14 | 0.642 | 87,276 | +0 | 0.00% | 56,070 |
| 2024-08-15 | 2024-08-13 | 0.642 | 87,276 | +0 | 0.00% | 56,070 |
| 2024-08-14 | 2024-08-12 | 0.632 | 87,276 | +0 | 0.00% | 55,180 |
| 2024-08-13 | 2024-08-09 | 0.632 | 87,276 | +0 | 0.00% | 55,180 |
| 2024-08-12 | 2024-08-08 | 0.622 | 87,276 | +0 | 0.00% | 54,290 |
| 2024-08-09 | 2024-08-07 | 0.622 | 87,276 | +0 | 0.00% | 54,290 |
| 2024-08-08 | 2024-08-06 | 0.632 | 87,276 | +0 | 0.00% | 55,180 |
| 2024-08-07 | 2024-08-05 | 0.632 | 87,276 | +0 | 0.00% | 55,180 |
| 2024-08-06 | 2024-08-02 | 0.642 | 87,276 | +0 | 0.00% | 56,070 |
| 2024-08-05 | 2024-08-01 | 0.642 | 87,276 | +0 | 0.00% | 56,070 |
| 2024-08-02 | 2024-07-31 | 0.653 | 87,276 | +0 | 0.00% | 56,960 |
| 2024-08-01 | 2024-07-30 | 0.632 | 87,276 | +0 | 0.00% | 55,180 |
| 2024-07-31 | 2024-07-29 | 0.632 | 87,276 | +0 | 0.00% | 55,180 |
| 2024-07-30 | 2024-07-26 | 0.632 | 87,276 | +0 | 0.00% | 55,180 |
| 2024-07-29 | 2024-07-25 | 0.642 | 87,276 | +0 | 0.00% | 56,070 |
| 2024-07-26 | 2024-07-24 | 0.673 | 87,276 | +0 | 0.00% | 58,740 |
| 2024-07-25 | 2024-07-23 | 0.673 | 87,276 | +0 | 0.00% | 58,740 |
| 2024-07-24 | 2024-07-22 | 0.683 | 87,276 | +0 | 0.00% | 59,630 |
| 2024-07-23 | 2024-07-19 | 0.683 | 87,276 | +0 | 0.00% | 59,630 |
| 2024-07-22 | 2024-07-18 | 0.693 | 87,276 | +0 | 0.00% | 60,520 |
| 2024-07-19 | 2024-07-17 | 0.693 | 87,276 | +0 | 0.00% | 60,520 |
| 2024-07-18 | 2024-07-16 | 0.693 | 87,276 | +0 | 0.00% | 60,520 |
| 2024-07-17 | 2024-07-15 | 0.683 | 87,276 | +0 | 0.00% | 59,630 |
| 2024-07-16 | 2024-07-12 | 0.693 | 87,276 | +0 | 0.00% | 60,520 |
| 2024-07-15 | 2024-07-11 | 0.683 | 87,276 | +0 | 0.00% | 59,630 |
| 2024-07-12 | 2024-07-10 | 0.673 | 87,276 | +0 | 0.00% | 58,740 |
| 2024-07-11 | 2024-07-09 | 0.673 | 87,276 | +0 | 0.00% | 58,740 |
| 2024-07-10 | 2024-07-08 | 0.673 | 87,276 | +0 | 0.00% | 58,740 |
| 2024-07-09 | 2024-07-05 | 0.693 | 87,276 | +0 | 0.00% | 60,520 |
| 2024-07-08 | 2024-07-04 | 0.693 | 87,276 | +0 | 0.00% | 60,520 |
| 2024-07-05 | 2024-07-03 | 0.693 | 87,276 | +0 | 0.00% | 60,520 |
| 2024-07-04 | 2024-07-02 | 0.673 | 87,276 | +0 | 0.00% | 58,740 |
| 2024-07-03 | 2024-06-28 | 0.663 | 87,276 | +0 | 0.00% | 57,850 |
| 2024-07-02 | 2024-06-27 | 0.759 | 87,276 | +0 | 0.00% | 66,225 |
| 2024-06-28 | 2024-06-26 | 0.792 | 87,276 | +6,345 | 0.00% | 69,104 |
| 2024-06-27 | 2024-06-25 | 0.781 | 80,931 | +0 | 0.00% | 63,190 |
| 2024-06-26 | 2024-06-24 | 0.781 | 80,931 | +0 | 0.00% | 63,190 |
| 2024-06-25 | 2024-06-21 | 0.792 | 80,931 | +0 | 0.00% | 64,080 |
| 2024-06-24 | 2024-06-20 | 0.803 | 80,931 | +0 | 0.00% | 64,970 |
| 2024-06-21 | 2024-06-19 | 0.814 | 80,931 | +0 | 0.00% | 65,860 |
| 2024-06-20 | 2024-06-18 | 0.803 | 80,931 | +0 | 0.00% | 64,970 |
| 2024-06-19 | 2024-06-17 | 0.803 | 80,931 | +0 | 0.00% | 64,970 |
| 2024-06-18 | 2024-06-14 | 0.814 | 80,931 | +0 | 0.00% | 65,860 |
| 2024-06-17 | 2024-06-13 | 0.814 | 80,931 | +0 | 0.00% | 65,860 |
| 2024-06-14 | 2024-06-12 | 0.803 | 80,931 | +0 | 0.00% | 64,970 |
| 2024-06-13 | 2024-06-11 | 0.814 | 80,931 | +0 | 0.00% | 65,860 |
| 2024-06-12 | 2024-06-07 | 0.847 | 80,931 | +0 | 0.00% | 68,530 |
| 2024-06-11 | 2024-06-06 | 0.836 | 80,931 | +0 | 0.00% | 67,640 |
| 2024-06-07 | 2024-06-05 | 0.847 | 80,931 | +0 | 0.00% | 68,530 |
| 2024-06-06 | 2024-06-04 | 0.869 | 80,931 | +0 | 0.00% | 70,310 |
| 2024-06-05 | 2024-06-03 | 0.858 | 80,931 | +0 | 0.00% | 69,420 |
| 2024-06-04 | 2024-05-31 | 0.825 | 80,931 | +0 | 0.00% | 66,750 |
| 2024-06-03 | 2024-05-30 | 0.847 | 80,931 | +0 | 0.00% | 68,530 |
| 2024-05-31 | 2024-05-29 | 0.891 | 80,931 | +0 | 0.00% | 72,090 |
| 2024-05-30 | 2024-05-28 | 0.891 | 80,931 | +0 | 0.00% | 72,090 |
| 2024-05-29 | 2024-05-27 | 0.891 | 80,931 | +0 | 0.00% | 72,090 |
| 2024-05-28 | 2024-05-24 | 0.869 | 80,931 | +0 | 0.00% | 70,310 |
| 2024-05-27 | 2024-05-23 | 0.869 | 80,931 | +0 | 0.00% | 70,310 |
| 2024-05-24 | 2024-05-22 | 0.891 | 80,931 | +0 | 0.00% | 72,090 |
| 2024-05-23 | 2024-05-21 | 0.869 | 80,931 | +0 | 0.00% | 70,310 |
| 2024-05-22 | 2024-05-20 | 0.913 | 80,931 | +0 | 0.00% | 73,870 |
| 2024-05-21 | 2024-05-17 | 0.891 | 80,931 | +0 | 0.00% | 72,090 |
| 2024-05-20 | 2024-05-16 | 0.858 | 80,931 | +0 | 0.00% | 69,420 |
| 2024-05-17 | 2024-05-14 | 0.836 | 80,931 | +0 | 0.00% | 67,640 |
| 2024-05-16 | 2024-05-13 | 0.858 | 80,931 | -9,093 | 0.00% | 69,420 |
| 2023-06-26 | 2023-06-21 | 0.992 | 90,024 | +6,194 | 0.00% | 89,305 |
| 2022-06-30 | 2022-06-28 | 1.740 | 83,830 | +7,001 | 0.00% | 145,830 |
| 2022-04-26 | 2022-04-22 | 1.714 | 76,829 | -7,760 | 0.00% | 131,671 |
| 2021-06-29 | 2021-06-25 | 2.236 | 84,589 | +6,607 | 0.00% | 189,177 |
| 2020-07-03 | 2020-06-30 | 2.290 | 77,982 | +5,621 | 0.00% | 178,550 |
| 2020-05-13 | 2020-05-11 | 2.260 | 72,361 | -66,386 | 0.00% | 163,500 |
| 2020-03-16 | 2020-03-12 | 2.395 | 138,747 | +66,386 | 0.00% | 332,310 |
| 2020-03-06 | 2020-03-04 | 2.696 | 72,361 | -66,386 | 0.00% | 195,110 |
| 2019-06-27 | 2019-06-25 | 2.942 | 138,747 | +8,025 | 0.00% | 408,169 |
| 2019-05-14 | 2019-05-09 | 3.070 | 130,722 | +62,547 | 0.00% | 401,281 |
| 2018-10-24 | 2018-10-22 | 3.086 | 68,175 | +18,763 | 0.00% | 210,369 |
| 2018-09-17 | 2018-09-13 | 3.038 | 49,412 | -312,731 | 0.00% | 150,101 |
| 2018-07-09 | 2018-07-05 | 3.485 | 362,143 | +62,546 | 0.00% | 1,262,219 |
| 2018-07-06 | 2018-07-04 | 3.629 | 299,597 | -18,764 | 0.00% | 1,087,331 |
| 2018-07-05 | 2018-07-03 | 4.305 | 318,361 | +18,764 | 0.00% | 1,370,405 |
| 2018-07-04 | 2018-06-29 | 4.322 | 299,597 | +20,291 | 0.00% | 1,294,772 |
| 2018-06-21 | 2018-06-19 | 4.665 | 279,306 | +29,155 | 0.00% | 1,302,880 |
| 2018-06-01 | 2018-05-30 | 4.768 | 250,151 | +29,155 | 0.00% | 1,192,621 |
| 2018-04-27 | 2018-04-25 | 4.750 | 220,996 | +116,621 | 0.00% | 1,049,831 |
| 2018-04-17 | 2018-04-13 | 4.991 | 104,375 | +17,493 | 0.00% | 520,889 |
| 2018-02-08 | 2018-02-06 | 5.231 | 86,882 | +58,310 | 0.00% | 454,449 |
| 2017-10-23 | 2017-10-19 | 5.282 | 28,572 | -23,324 | 0.00% | 150,920 |
| 2017-09-08 | 2017-09-06 | 4.991 | 51,896 | -5,831 | 0.00% | 258,990 |
| 2017-08-16 | 2017-08-14 | 5.522 | 57,727 | +23,324 | 0.00% | 318,779 |
| 2017-07-31 | 2017-07-27 | 5.539 | 34,403 | -29,155 | 0.00% | 190,570 |
| 2017-07-04 | 2017-06-30 | 5.241 | 63,558 | +3,034 | 0.00% | 333,089 |
| 2017-06-22 | 2017-06-20 | 5.241 | 60,524 | +11,105 | 0.00% | 317,189 |
| 2017-06-21 | 2017-06-19 | 5.259 | 49,419 | +16,658 | 0.00% | 259,881 |
| 2017-03-20 | 2017-03-16 | 5.817 | 32,761 | -6,663 | 0.00% | 190,571 |
| 2017-02-23 | 2017-02-21 | 5.295 | 39,424 | -6,663 | 0.00% | 208,740 |
| 2016-09-23 | 2016-09-21 | 5.223 | 46,087 | +6,663 | 0.00% | 240,699 |
| 2016-08-10 | 2016-08-08 | 4.682 | 39,424 | -5,553 | 0.00% | 184,600 |
| 2016-07-05 | 2016-06-30 | 4.959 | 44,977 | +2,343 | 0.00% | 223,029 |
| 2015-12-14 | 2015-12-10 | 5.187 | 42,634 | -142,113 | 0.00% | 221,130 |
| 2015-12-02 | 2015-11-30 | 5.453 | 184,747 | -3,158 | 0.00% | 1,007,369 |
| 2015-11-24 | 2015-11-20 | 5.662 | 187,905 | -15,791 | 0.00% | 1,063,859 |
| 2015-11-13 | 2015-11-11 | 5.567 | 203,696 | +10,527 | 0.00% | 1,133,913 |
| 2015-11-12 | 2015-11-10 | 5.643 | 193,169 | +10,527 | 0.00% | 1,089,992 |
| 2015-11-09 | 2015-11-05 | 5.795 | 182,642 | -10,527 | 0.00% | 1,058,352 |
| 2015-10-14 | 2015-10-12 | 5.966 | 193,169 | +6,317 | 0.00% | 1,152,382 |
| 2015-09-09 | 2015-09-07 | 4.807 | 186,852 | -5,264 | 0.00% | 898,148 |
| 2015-08-31 | 2015-08-27 | 5.396 | 192,116 | +26,317 | 0.00% | 1,036,600 |
| 2015-08-28 | 2015-08-26 | 5.491 | 165,799 | -1,052 | 0.00% | 910,352 |
| 2015-08-11 | 2015-08-07 | 6.783 | 166,851 | -21,054 | 0.00% | 1,131,688 |
| 2015-07-30 | 2015-07-28 | 6.650 | 187,905 | -1,053 | 0.00% | 1,249,499 |
| 2015-07-29 | 2015-07-27 | 6.726 | 188,958 | +10,527 | 0.00% | 1,270,861 |
| 2015-07-23 | 2015-07-21 | 7.182 | 178,431 | +5,263 | 0.00% | 1,281,420 |
| 2015-07-10 | 2015-07-08 | 6.384 | 173,168 | +10,527 | 0.00% | 1,105,443 |
| 2015-07-09 | 2015-07-07 | 6.859 | 162,641 | +1,053 | 0.00% | 1,115,493 |
| 2015-07-08 | 2015-07-06 | 7.391 | 161,588 | +10,527 | 0.00% | 1,194,231 |
| 2015-07-07 | 2015-07-03 | 7.676 | 151,061 | +21,054 | 0.00% | 1,159,480 |
| 2015-07-03 | 2015-06-30 | 8.452 | 130,007 | +10,527 | 0.00% | 1,098,803 |
| 2015-07-02 | 2015-06-29 | 8.256 | 119,480 | +23,899 | 0.00% | 986,455 |
| 2015-06-30 | 2015-06-26 | 8.589 | 95,581 | +20,445 | 0.00% | 820,929 |
| 2015-06-12 | 2015-06-10 | 9.019 | 75,136 | -20,445 | 0.00% | 677,670 |
| 2015-06-11 | 2015-06-09 | 9.058 | 95,581 | +20,445 | 0.00% | 865,809 |
| 2015-06-10 | 2015-06-08 | 9.332 | 75,136 | -122,671 | 0.00% | 701,190 |
| 2015-06-05 | 2015-06-03 | 9.489 | 197,807 | +20,445 | 0.00% | 1,876,951 |
| 2015-05-22 | 2015-05-20 | 9.724 | 177,362 | -10,222 | 0.00% | 1,724,592 |
| 2015-05-19 | 2015-05-15 | 9.078 | 187,584 | +5,111 | 0.00% | 1,702,877 |
| 2015-04-21 | 2015-04-17 | 9.176 | 182,473 | -102,226 | 0.00% | 1,674,329 |
| 2015-04-16 | 2015-04-14 | 9.254 | 284,699 | +30,668 | 0.00% | 2,634,611 |
| 2015-04-15 | 2015-04-13 | 9.724 | 254,031 | -5,111 | 0.00% | 2,470,089 |
| 2015-04-14 | 2015-04-10 | 9.411 | 259,142 | +76,669 | 0.00% | 2,438,666 |
| 2015-04-13 | 2015-04-09 | 9.528 | 182,473 | -102,226 | 0.00% | 1,738,589 |
| 2015-04-10 | 2015-04-08 | 8.941 | 284,699 | -18,912 | 0.00% | 2,545,491 |
| 2015-04-09 | 2015-04-02 | 7.963 | 303,611 | +3,578 | 0.01% | 2,417,583 |
| 2015-03-09 | 2015-03-05 | 7.298 | 300,033 | -7,156 | 0.01% | 2,189,512 |
| 2015-03-06 | 2015-03-04 | 7.337 | 307,189 | +5,112 | 0.01% | 2,253,753 |
| 2015-02-06 | 2015-02-04 | 7.219 | 302,077 | -5,112 | 0.01% | 2,180,788 |
| 2015-01-15 | 2015-01-13 | 7.532 | 307,189 | +10,223 | 0.01% | 2,313,854 |
| 2015-01-09 | 2015-01-07 | 7.787 | 296,966 | +5,111 | 0.00% | 2,312,380 |
| 2014-12-16 | 2014-12-12 | 7.258 | 291,855 | +5,112 | 0.00% | 2,118,412 |
| 2014-12-15 | 2014-12-11 | 7.180 | 286,743 | -10,223 | 0.00% | 2,058,867 |
| 2014-12-11 | 2014-12-09 | 7.552 | 296,966 | -5,111 | 0.00% | 2,242,660 |
| 2014-12-10 | 2014-12-08 | 7.943 | 302,077 | +5,111 | 0.01% | 2,399,458 |
| 2014-12-05 | 2014-12-03 | 8.002 | 296,966 | -7,667 | 0.00% | 2,376,290 |
| 2014-12-03 | 2014-12-01 | 7.728 | 304,633 | +10,223 | 0.01% | 2,354,201 |
| 2014-12-01 | 2014-11-27 | 7.924 | 294,410 | -17,890 | 0.00% | 2,332,798 |
| 2014-11-27 | 2014-11-25 | 8.021 | 312,300 | +23,001 | 0.01% | 2,505,101 |
| 2014-11-26 | 2014-11-24 | 8.021 | 289,299 | -5,111 | 0.00% | 2,320,600 |
| 2014-10-31 | 2014-10-29 | 6.926 | 294,410 | -5,112 | 0.00% | 2,039,038 |
| 2014-10-29 | 2014-10-27 | 6.632 | 299,522 | +15,334 | 0.01% | 1,986,543 |
| 2014-10-03 | 2014-09-29 | 6.750 | 284,188 | +10,223 | 0.00% | 1,918,202 |
| 2014-09-29 | 2014-09-25 | 7.063 | 273,965 | +15,334 | 0.00% | 1,934,959 |
| 2014-09-25 | 2014-09-23 | 7.043 | 258,631 | +10,222 | 0.00% | 1,821,598 |
| 2014-09-11 | 2014-09-08 | 7.650 | 248,409 | +5,112 | 0.00% | 1,900,262 |
| 2014-09-05 | 2014-09-03 | 7.767 | 243,297 | +5,111 | 0.00% | 1,889,717 |
| 2014-09-01 | 2014-08-28 | 7.669 | 238,186 | +20,445 | 0.00% | 1,826,719 |
| 2014-08-28 | 2014-08-26 | 8.237 | 217,741 | +15,334 | 0.00% | 1,793,460 |
| 2014-08-15 | 2014-08-13 | 8.276 | 202,407 | +10,222 | 0.00% | 1,675,079 |
| 2014-08-06 | 2014-08-04 | 8.432 | 192,185 | -10,222 | 0.00% | 1,620,564 |
| 2014-08-05 | 2014-08-01 | 8.550 | 202,407 | +25,556 | 0.00% | 1,730,519 |
| 2014-08-04 | 2014-07-31 | 8.726 | 176,851 | -1,533 | 0.00% | 1,543,163 |
| 2014-08-01 | 2014-07-30 | 8.608 | 178,384 | -5,622 | 0.00% | 1,535,600 |
| 2014-07-28 | 2014-07-24 | 8.726 | 184,006 | -2,556 | 0.00% | 1,605,596 |
| 2014-07-25 | 2014-07-23 | 8.432 | 186,562 | +511 | 0.00% | 1,573,149 |
| 2014-07-02 | 2014-06-27 | 7.435 | 186,051 | -15,334 | 0.00% | 1,383,200 |
| 2014-06-26 | 2014-06-24 | 7.650 | 201,385 | -20,445 | 0.00% | 1,540,541 |
| 2014-06-20 | 2014-06-18 | 7.787 | 221,830 | -20,445 | 0.00% | 1,727,320 |
| 2014-06-10 | 2014-06-06 | 7.865 | 242,275 | +10,222 | 0.00% | 1,905,479 |
| 2014-05-26 | 2014-05-22 | 7.415 | 232,053 | -10,222 | 0.00% | 1,720,663 |
| 2014-05-20 | 2014-05-16 | 7.180 | 242,275 | +7,667 | 0.00% | 1,739,579 |
| 2014-05-14 | 2014-05-12 | 7.376 | 234,608 | +10,222 | 0.00% | 1,730,428 |
| 2014-05-09 | 2014-05-07 | 7.826 | 224,386 | -102,225 | 0.00% | 1,756,003 |
| 2014-05-07 | 2014-05-02 | 7.728 | 326,611 | +12,778 | 0.01% | 2,524,047 |
| 2014-04-16 | 2014-04-14 | 8.550 | 313,833 | -7,667 | 0.01% | 2,683,178 |
| 2014-04-15 | 2014-04-11 | 8.491 | 321,500 | -5,111 | 0.01% | 2,729,859 |
| 2014-04-02 | 2014-03-31 | 8.608 | 326,611 | -5,112 | 0.01% | 2,811,596 |
| 2014-03-27 | 2014-03-25 | 8.432 | 331,723 | -12,778 | 0.01% | 2,797,192 |
| 2014-03-21 | 2014-03-19 | 8.374 | 344,501 | -5,111 | 0.01% | 2,884,720 |
| 2014-03-19 | 2014-03-17 | 7.767 | 349,612 | +23,512 | 0.01% | 2,715,478 |
| 2014-03-18 | 2014-03-14 | 7.611 | 326,100 | -54,691 | 0.01% | 2,481,818 |
| 2014-03-17 | 2014-03-13 | 7.650 | 380,791 | -1,533 | 0.01% | 2,912,949 |
| 2014-03-14 | 2014-03-12 | 7.943 | 382,324 | +37,312 | 0.01% | 3,036,876 |
| 2014-03-13 | 2014-03-11 | 8.354 | 345,012 | -306,677 | 0.01% | 2,882,249 |
| 2014-03-11 | 2014-03-07 | 8.471 | 651,689 | -9,201 | 0.01% | 5,520,746 |
| 2014-03-10 | 2014-03-06 | 8.158 | 660,890 | -10,222 | 0.01% | 5,391,812 |
| 2014-03-07 | 2014-03-05 | 8.393 | 671,112 | +46,001 | 0.01% | 5,632,767 |
| 2014-03-06 | 2014-03-04 | 8.530 | 625,111 | +30,668 | 0.01% | 5,332,282 |
| 2014-03-05 | 2014-03-03 | 8.784 | 594,443 | +306,677 | 0.01% | 5,221,870 |
| 2014-02-28 | 2014-02-26 | 9.117 | 287,766 | -6,133 | 0.00% | 2,623,583 |
| 2014-02-27 | 2014-02-25 | 8.882 | 293,899 | -10,223 | 0.00% | 2,610,498 |
| 2014-02-25 | 2014-02-21 | 9.528 | 304,122 | +5,112 | 0.01% | 2,897,652 |
| 2014-02-24 | 2014-02-20 | 9.391 | 299,010 | +25,556 | 0.01% | 2,807,996 |
| 2014-02-20 | 2014-02-18 | 9.469 | 273,454 | -12,778 | 0.00% | 2,589,400 |
| 2014-02-19 | 2014-02-17 | 9.567 | 286,232 | +25,556 | 0.00% | 2,738,398 |
| 2014-02-18 | 2014-02-14 | 9.587 | 260,676 | +27,090 | 0.00% | 2,499,002 |
| 2014-02-17 | 2014-02-13 | 9.997 | 233,586 | +5,111 | 0.00% | 2,335,270 |
| 2014-02-14 | 2014-02-12 | 9.684 | 228,475 | -2,555 | 0.00% | 2,212,653 |
| 2014-02-13 | 2014-02-11 | 9.665 | 231,030 | -8,178 | 0.00% | 2,232,877 |
| 2014-02-12 | 2014-02-10 | 9.665 | 239,208 | +8,178 | 0.00% | 2,311,916 |
| 2014-02-10 | 2014-02-06 | 9.743 | 231,030 | -24,023 | 0.00% | 2,250,957 |
| 2014-02-07 | 2014-02-05 | 9.469 | 255,053 | -5,112 | 0.00% | 2,415,156 |
| 2014-02-06 | 2014-02-04 | 9.724 | 260,165 | +30,668 | 0.00% | 2,529,733 |
| 2014-02-04 | 2014-01-28 | 10.095 | 229,497 | +112,448 | 0.00% | 2,316,841 |
| 2014-01-28 | 2014-01-24 | 9.978 | 117,049 | +5,112 | 0.00% | 1,167,905 |
| 2014-01-23 | 2014-01-21 | 10.369 | 111,937 | -1,534 | 0.00% | 1,160,697 |
| 2014-01-21 | 2014-01-17 | 10.017 | 113,471 | -5,111 | 0.00% | 1,136,644 |
| 2014-01-20 | 2014-01-16 | 9.880 | 118,582 | +20,445 | 0.00% | 1,171,601 |
| 2014-01-17 | 2014-01-15 | 9.880 | 98,137 | -3,578 | 0.00% | 969,602 |
| 2014-01-16 | 2014-01-14 | 10.056 | 101,715 | -10,733 | 0.00% | 1,022,863 |
| 2014-01-14 | 2014-01-10 | 9.117 | 112,448 | -38,846 | 0.00% | 1,025,197 |
| 2014-01-13 | 2014-01-09 | 9.391 | 151,294 | +15,334 | 0.00% | 1,420,798 |
| 2014-01-10 | 2014-01-08 | 9.508 | 135,960 | -10,223 | 0.00% | 1,292,757 |
| 2014-01-08 | 2014-01-06 | 9.665 | 146,183 | +20,445 | 0.00% | 1,412,841 |
| 2014-01-07 | 2014-01-03 | 9.704 | 125,738 | -500,906 | 0.00% | 1,220,163 |
| 2014-01-06 | 2014-01-02 | 9.567 | 626,644 | +20,445 | 0.01% | 5,995,138 |
| 2014-01-03 | 2013-12-31 | 9.469 | 606,199 | -15,334 | 0.01% | 5,740,240 |
| 2013-12-30 | 2013-12-24 | 9.332 | 621,533 | -10,222 | 0.01% | 5,800,321 |
| 2013-12-27 | 2013-12-20 | 8.863 | 631,755 | +204,451 | 0.01% | 5,599,076 |
| 2013-12-23 | 2013-12-19 | 8.863 | 427,304 | +209,563 | 0.01% | 3,787,081 |
| 2013-12-20 | 2013-12-18 | 9.058 | 217,741 | -1,022 | 0.00% | 1,972,380 |
| 2013-12-19 | 2013-12-17 | 9.137 | 218,763 | +4,089 | 0.00% | 1,998,758 |
| 2013-12-18 | 2013-12-16 | 9.704 | 214,674 | +19,423 | 0.00% | 2,083,198 |
| 2013-12-17 | 2013-12-13 | 9.195 | 195,251 | +4,089 | 0.00% | 1,795,397 |
| 2013-12-16 | 2013-12-12 | 8.804 | 191,162 | 0.00% | 1,682,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy