History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 2,018,161,112 | +0 | 14.87% | 2,563,064,612 |
| 2025-10-13 | 2025-10-09 | 1.300 | 2,018,161,112 | +0 | 14.87% | 2,623,609,446 |
| 2025-10-10 | 2025-10-08 | 1.300 | 2,018,161,112 | +0 | 14.87% | 2,623,609,446 |
| 2025-10-09 | 2025-10-06 | 1.310 | 2,018,161,112 | +0 | 14.87% | 2,643,791,057 |
| 2025-10-08 | 2025-10-03 | 1.320 | 2,018,161,112 | +0 | 14.87% | 2,663,972,668 |
| 2025-10-06 | 2025-10-02 | 1.330 | 2,018,161,112 | +0 | 14.87% | 2,684,154,279 |
| 2025-10-03 | 2025-09-30 | 1.360 | 2,018,161,112 | +0 | 14.87% | 2,744,699,112 |
| 2025-10-02 | 2025-09-29 | 1.360 | 2,018,161,112 | +0 | 14.87% | 2,744,699,112 |
| 2025-09-30 | 2025-09-26 | 1.280 | 2,018,161,112 | +0 | 14.87% | 2,583,246,223 |
| 2025-09-29 | 2025-09-25 | 1.270 | 2,018,161,112 | -55,000 | 14.87% | 2,563,064,612 |
| 2025-09-19 | 2025-09-17 | 1.390 | 2,018,216,112 | -101,000 | 14.88% | 2,805,320,396 |
| 2025-09-18 | 2025-09-16 | 1.410 | 2,018,317,112 | -337,000 | 14.88% | 2,845,827,128 |
| 2025-09-12 | 2025-09-10 | 1.470 | 2,018,654,112 | -20,000 | 14.88% | 2,967,421,545 |
| 2025-09-11 | 2025-09-09 | 1.440 | 2,018,674,112 | -373,000 | 14.88% | 2,906,890,721 |
| 2025-09-10 | 2025-09-08 | 1.410 | 2,019,047,112 | -649,000 | 14.88% | 2,846,856,428 |
| 2025-09-09 | 2025-09-05 | 1.410 | 2,019,696,112 | -785,000 | 14.89% | 2,847,771,518 |
| 2025-09-08 | 2025-09-04 | 1.410 | 2,020,481,112 | -518,000 | 14.89% | 2,848,878,368 |
| 2025-09-05 | 2025-09-03 | 1.440 | 2,020,999,112 | -957,000 | 14.90% | 2,910,238,721 |
| 2025-09-04 | 2025-09-02 | 1.480 | 2,021,956,112 | -353,000 | 14.90% | 2,992,495,046 |
| 2025-09-03 | 2025-09-01 | 1.570 | 2,022,309,112 | -148,000 | 14.91% | 3,175,025,306 |
| 2025-09-02 | 2025-08-29 | 1.630 | 2,022,457,112 | -1,027,000 | 14.91% | 3,296,605,093 |
| 2025-09-01 | 2025-08-28 | 1.680 | 2,023,484,112 | +4,248,000 | 14.91% | 3,399,453,308 |
| 2025-08-26 | 2025-08-22 | 1.630 | 2,019,236,112 | -5,000 | 14.88% | 3,291,354,863 |
| 2025-08-25 | 2025-08-21 | 1.620 | 2,019,241,112 | -419,000 | 14.88% | 3,271,170,601 |
| 2025-08-21 | 2025-08-19 | 1.660 | 2,019,660,112 | +424,000 | 14.89% | 3,352,635,786 |
| 2025-08-20 | 2025-08-18 | 1.640 | 2,019,236,112 | -386,000 | 14.88% | 3,311,547,224 |
| 2025-08-19 | 2025-08-15 | 1.610 | 2,019,622,112 | +185,000 | 14.89% | 3,251,591,600 |
| 2025-08-18 | 2025-08-14 | 1.490 | 2,019,437,112 | +201,000 | 14.88% | 3,008,961,297 |
| 2025-08-08 | 2025-08-06 | 1.430 | 2,019,236,112 | -43,000 | 14.88% | 2,887,507,640 |
| 2025-08-06 | 2025-08-04 | 1.410 | 2,019,279,112 | +43,000 | 14.88% | 2,847,183,548 |
| 2025-08-04 | 2025-07-31 | 1.420 | 2,019,236,112 | -296,000 | 14.88% | 2,867,315,279 |
| 2025-08-01 | 2025-07-30 | 1.470 | 2,019,532,112 | +216,000 | 14.88% | 2,968,712,205 |
| 2025-07-31 | 2025-07-29 | 1.480 | 2,019,316,112 | -79,000 | 14.88% | 2,988,587,846 |
| 2025-07-30 | 2025-07-28 | 1.530 | 2,019,395,112 | -60,000 | 14.88% | 3,089,674,521 |
| 2025-07-25 | 2025-07-23 | 1.450 | 2,019,455,112 | +219,000 | 14.88% | 2,928,209,912 |
| 2025-07-23 | 2025-07-21 | 1.450 | 2,019,236,112 | -323,000 | 14.88% | 2,927,892,362 |
| 2025-07-21 | 2025-07-17 | 1.410 | 2,019,559,112 | -35,000 | 14.89% | 2,847,578,348 |
| 2025-07-17 | 2025-07-15 | 1.460 | 2,019,594,112 | -672,000 | 14.89% | 2,948,607,404 |
| 2025-07-16 | 2025-07-14 | 1.500 | 2,020,266,112 | -1,653,000 | 14.89% | 3,030,399,168 |
| 2025-07-15 | 2025-07-11 | 1.510 | 2,021,919,112 | -1,000,000 | 14.90% | 3,053,097,859 |
| 2025-07-14 | 2025-07-10 | 1.500 | 2,022,919,112 | +1,308,000 | 14.91% | 3,034,378,668 |
| 2025-07-11 | 2025-07-09 | 1.410 | 2,021,611,112 | -234,000 | 14.90% | 2,850,471,668 |
| 2025-07-10 | 2025-07-08 | 1.440 | 2,021,845,112 | -1,094,000 | 14.90% | 2,911,456,961 |
| 2025-07-08 | 2025-07-04 | 1.380 | 2,022,939,112 | +1,658,000 | 14.91% | 2,791,655,975 |
| 2025-07-07 | 2025-07-03 | 1.360 | 2,021,281,112 | +125,000 | 14.90% | 2,748,942,312 |
| 2025-07-04 | 2025-07-02 | 1.377 | 2,021,156,112 | -626,000 | 14.90% | 2,782,472,706 |
| 2025-07-03 | 2025-06-30 | 1.366 | 2,021,782,112 | +40,251,839 | 14.90% | 2,762,717,211 |
| 2025-07-02 | 2025-06-27 | 1.397 | 1,981,530,273 | -1,651,372 | 14.89% | 2,768,334,493 |
| 2025-06-30 | 2025-06-26 | 1.305 | 1,983,181,645 | +899,233 | 14.91% | 2,588,628,623 |
| 2025-06-27 | 2025-06-25 | 1.305 | 1,982,282,412 | +42,166 | 14.90% | 2,587,454,863 |
| 2025-06-25 | 2025-06-23 | 1.152 | 1,982,240,246 | -114,733 | 14.90% | 2,284,188,907 |
| 2025-06-24 | 2025-06-20 | 1.132 | 1,982,354,979 | +114,733 | 14.90% | 2,243,890,655 |
| 2025-06-23 | 2025-06-19 | 1.122 | 1,982,240,246 | +787,442 | 14.90% | 2,223,546,724 |
| 2025-06-20 | 2025-06-18 | 1.163 | 1,981,452,804 | -136,307 | 14.89% | 2,303,487,548 |
| 2025-06-19 | 2025-06-17 | 1.203 | 1,981,589,111 | -764,887 | 14.89% | 2,384,475,692 |
| 2025-06-16 | 2025-06-12 | 1.173 | 1,982,353,998 | -415,785 | 14.90% | 2,324,750,429 |
| 2025-06-13 | 2025-06-11 | 1.193 | 1,982,769,783 | +408,921 | 14.90% | 2,365,676,951 |
| 2025-06-12 | 2025-06-10 | 1.142 | 1,982,360,862 | -1,961,249 | 14.90% | 2,264,112,605 |
| 2025-06-11 | 2025-06-09 | 1.152 | 1,984,322,111 | +2,104,420 | 14.91% | 2,286,587,896 |
| 2025-06-09 | 2025-06-05 | 1.112 | 1,982,217,691 | -294,188 | 14.90% | 2,203,307,592 |
| 2025-06-04 | 2025-06-02 | 1.040 | 1,982,511,879 | +981 | 14.90% | 2,062,116,775 |
| 2025-05-26 | 2025-05-22 | 1.050 | 1,982,510,898 | -65,702 | 14.90% | 2,082,332,575 |
| 2025-05-23 | 2025-05-21 | 1.071 | 1,982,576,600 | +65,702 | 14.90% | 2,122,836,568 |
| 2025-05-08 | 2025-05-06 | 1.050 | 1,982,510,898 | +294,187 | 14.90% | 2,082,332,575 |
| 2025-04-30 | 2025-04-28 | 0.999 | 1,982,216,711 | -24,515 | 14.90% | 1,980,954,470 |
| 2025-04-29 | 2025-04-25 | 1.040 | 1,982,241,226 | +24,515 | 14.90% | 2,061,835,254 |
| 2025-04-22 | 2025-04-16 | 0.999 | 1,982,216,711 | +196,125 | 14.90% | 1,980,954,470 |
| 2025-04-15 | 2025-04-11 | 0.989 | 1,982,020,586 | +294,188 | 14.90% | 1,960,546,649 |
| 2025-04-11 | 2025-04-09 | 0.959 | 1,981,726,398 | +294,187 | 14.89% | 1,899,629,185 |
| 2025-04-10 | 2025-04-08 | 0.938 | 1,981,432,211 | -98,062 | 14.89% | 1,858,935,543 |
| 2025-04-09 | 2025-04-07 | 0.897 | 1,981,530,273 | +101,004 | 14.89% | 1,778,200,258 |
| 2025-04-08 | 2025-04-03 | 1.101 | 1,981,429,269 | -2,976,195 | 14.89% | 2,182,225,441 |
| 2025-04-07 | 2025-04-02 | 1.112 | 1,984,405,464 | +1,460,149 | 14.92% | 2,205,739,382 |
| 2025-04-03 | 2025-04-01 | 1.101 | 1,982,945,315 | +98,063 | 14.90% | 2,183,895,121 |
| 2025-04-02 | 2025-03-31 | 1.122 | 1,982,847,252 | +98,062 | 14.90% | 2,224,227,623 |
| 2025-04-01 | 2025-03-28 | 1.152 | 1,982,749,190 | +143,172 | 14.90% | 2,284,775,377 |
| 2025-03-31 | 2025-03-27 | 1.163 | 1,982,606,018 | -2,855,579 | 14.90% | 2,304,828,187 |
| 2025-03-28 | 2025-03-26 | 1.183 | 1,985,461,597 | +98,063 | 14.92% | 2,348,641,690 |
| 2025-03-26 | 2025-03-24 | 1.214 | 1,985,363,534 | -245,157 | 14.92% | 2,409,263,423 |
| 2025-03-24 | 2025-03-20 | 1.254 | 1,985,608,691 | +114,734 | 14.92% | 2,490,554,568 |
| 2025-03-21 | 2025-03-19 | 1.305 | 1,985,493,957 | -1,460,150 | 14.92% | 2,591,646,863 |
| 2025-03-20 | 2025-03-18 | 1.315 | 1,986,954,107 | +490,312 | 14.93% | 2,613,814,914 |
| 2025-03-18 | 2025-03-14 | 1.295 | 1,986,463,795 | -203,970 | 14.93% | 2,572,655,652 |
| 2025-03-13 | 2025-03-11 | 1.234 | 1,986,667,765 | -490,312 | 14.93% | 2,451,364,546 |
| 2025-03-12 | 2025-03-10 | 1.224 | 1,987,158,077 | -392,250 | 14.94% | 2,431,705,334 |
| 2025-03-05 | 2025-03-03 | 1.193 | 1,987,550,327 | -101,985 | 14.94% | 2,371,380,701 |
| 2025-03-03 | 2025-02-27 | 1.254 | 1,987,652,312 | -98,062 | 14.94% | 2,493,117,888 |
| 2025-02-28 | 2025-02-26 | 1.275 | 1,987,750,374 | +196,125 | 14.94% | 2,533,781,390 |
| 2025-02-27 | 2025-02-25 | 1.203 | 1,987,554,249 | +98,062 | 14.94% | 2,391,653,632 |
| 2025-02-24 | 2025-02-20 | 1.234 | 1,987,456,187 | -29,419 | 14.94% | 2,452,337,386 |
| 2025-02-21 | 2025-02-19 | 1.275 | 1,987,485,606 | -49,031 | 14.94% | 2,533,443,890 |
| 2025-02-19 | 2025-02-17 | 1.315 | 1,987,534,637 | -2,900,687 | 14.94% | 2,614,578,595 |
| 2025-02-18 | 2025-02-14 | 1.265 | 1,990,435,324 | -215,737 | 14.96% | 2,516,906,259 |
| 2025-02-17 | 2025-02-13 | 1.173 | 1,990,651,061 | -196,125 | 14.96% | 2,334,480,578 |
| 2025-02-12 | 2025-02-10 | 1.203 | 1,990,847,186 | -56,877 | 14.96% | 2,395,616,072 |
| 2025-02-07 | 2025-02-05 | 1.173 | 1,990,904,063 | -98,062 | 14.96% | 2,334,777,279 |
| 2025-02-05 | 2025-02-03 | 1.173 | 1,991,002,125 | -1,470,937 | 14.96% | 2,334,892,279 |
| 2025-01-17 | 2025-01-15 | 1.152 | 1,992,473,062 | +2,941,874 | 14.98% | 2,295,980,457 |
| 2025-01-10 | 2025-01-08 | 1.122 | 1,989,531,188 | -9,315,933 | 14.95% | 2,231,725,223 |
| 2024-12-20 | 2024-12-18 | 1.305 | 1,998,847,121 | -2,941,873 | 15.02% | 2,609,076,624 |
| 2024-12-04 | 2024-12-02 | 1.326 | 2,001,788,994 | -142,190 | 15.05% | 2,653,743,446 |
| 2024-11-29 | 2024-11-27 | 1.254 | 2,001,931,184 | -6,865 | 15.05% | 2,511,027,917 |
| 2024-11-28 | 2024-11-26 | 1.224 | 2,001,938,049 | +981 | 15.05% | 2,449,791,735 |
| 2024-11-26 | 2024-11-22 | 1.244 | 2,001,937,068 | +88,256 | 15.05% | 2,490,620,376 |
| 2024-11-20 | 2024-11-18 | 1.315 | 2,001,848,812 | +980,624 | 15.05% | 2,633,408,725 |
| 2024-11-19 | 2024-11-15 | 1.275 | 2,000,868,188 | +2,441,755 | 15.04% | 2,550,502,641 |
| 2024-11-18 | 2024-11-14 | 1.305 | 1,998,426,433 | +245,156 | 15.02% | 2,608,527,504 |
| 2024-11-14 | 2024-11-12 | 1.377 | 1,998,181,277 | -4,387,313 | 15.02% | 2,750,843,852 |
| 2024-11-13 | 2024-11-11 | 1.540 | 2,002,568,590 | +3,028,752 | 15.05% | 3,083,625,529 |
| 2024-11-12 | 2024-11-08 | 1.621 | 1,999,539,838 | -607,006 | 15.03% | 3,242,085,551 |
| 2024-11-08 | 2024-11-06 | 1.672 | 2,000,146,844 | -228,486 | 15.03% | 3,345,053,086 |
| 2024-11-07 | 2024-11-05 | 1.744 | 2,000,375,330 | +7,845 | 15.04% | 3,488,228,173 |
| 2024-11-06 | 2024-11-04 | 1.601 | 2,000,367,485 | +2,448,620 | 15.04% | 3,202,629,681 |
| 2024-11-04 | 2024-10-31 | 1.540 | 1,997,918,865 | +3,382,570 | 15.02% | 3,076,465,719 |
| 2024-11-01 | 2024-10-30 | 1.479 | 1,994,536,295 | +294,187 | 14.99% | 2,949,220,412 |
| 2024-10-31 | 2024-10-29 | 1.519 | 1,994,242,108 | +513,847 | 14.99% | 3,030,131,217 |
| 2024-10-30 | 2024-10-28 | 1.581 | 1,993,728,261 | -194,164 | 14.99% | 3,151,337,724 |
| 2024-10-25 | 2024-10-23 | 1.458 | 1,993,922,425 | +490,313 | 14.99% | 2,907,646,331 |
| 2024-10-24 | 2024-10-22 | 1.407 | 1,993,432,112 | +292,226 | 14.98% | 2,805,290,374 |
| 2024-10-22 | 2024-10-18 | 1.346 | 1,993,139,886 | -264,769 | 14.98% | 2,682,927,867 |
| 2024-10-21 | 2024-10-17 | 1.163 | 1,993,404,655 | -980,624 | 14.98% | 2,317,381,868 |
| 2024-10-18 | 2024-10-16 | 1.295 | 1,994,385,279 | -5,884 | 14.99% | 2,582,914,712 |
| 2024-10-17 | 2024-10-15 | 1.254 | 1,994,391,163 | +933,554 | 14.99% | 2,501,570,448 |
| 2024-10-16 | 2024-10-14 | 1.509 | 1,993,457,609 | +1,153,215 | 14.98% | 3,008,610,766 |
| 2024-10-15 | 2024-10-10 | 1.448 | 1,992,304,394 | -13,614,990 | 14.97% | 2,884,970,139 |
| 2024-10-14 | 2024-10-09 | 1.346 | 2,005,919,384 | -23,845,845 | 15.08% | 2,700,130,108 |
| 2024-10-10 | 2024-10-08 | 1.458 | 2,029,765,229 | +2,384,879 | 15.26% | 2,959,914,261 |
| 2024-10-09 | 2024-10-07 | 2.111 | 2,027,380,350 | +18,780,919 | 15.24% | 4,279,596,892 |
| 2024-10-08 | 2024-10-04 | 1.591 | 2,008,599,431 | -1,879,857 | 15.10% | 3,195,326,335 |
| 2024-10-07 | 2024-10-03 | 1.519 | 2,010,479,288 | +9,309,068 | 15.11% | 3,054,802,637 |
| 2024-10-04 | 2024-10-02 | 1.530 | 2,001,170,220 | +11,522,337 | 15.04% | 3,061,065,168 |
| 2024-10-03 | 2024-09-30 | 1.101 | 1,989,647,883 | +10,205,359 | 14.95% | 2,191,276,921 |
| 2024-08-30 | 2024-08-28 | 0.632 | 1,979,442,524 | +6,864 | 14.88% | 1,251,502,929 |
| 2024-08-28 | 2024-08-26 | 0.642 | 1,979,435,660 | -93,159 | 14.88% | 1,271,684,051 |
| 2024-08-21 | 2024-08-19 | 0.653 | 1,979,528,819 | +93,159 | 14.88% | 1,291,930,312 |
| 2024-06-28 | 2024-06-26 | 0.792 | 1,979,435,660 | +143,896,367 | 14.88% | 1,567,288,242 |
| 2024-05-07 | 2024-05-03 | 0.803 | 1,835,539,293 | +909,337 | 14.88% | 1,473,538,661 |
| 2023-06-26 | 2023-06-21 | 0.992 | 1,834,629,956 | +126,241,119 | 14.87% | 1,819,971,181 |
| 2023-02-20 | 2023-02-16 | 1.275 | 1,708,388,837 | -1,524,178 | 14.87% | 2,178,949,801 |
| 2023-02-06 | 2023-02-02 | 1.346 | 1,709,913,015 | +1,524,178 | 14.88% | 2,302,054,568 |
| 2022-11-25 | 2022-11-23 | 1.063 | 1,708,388,837 | -1,215,108 | 14.87% | 1,815,791,501 |
| 2022-11-24 | 2022-11-22 | 1.039 | 1,709,603,945 | +1,215,108 | 14.88% | 1,776,703,378 |
| 2022-11-16 | 2022-11-14 | 1.086 | 1,708,388,837 | -169,353 | 14.87% | 1,856,142,423 |
| 2022-11-15 | 2022-11-11 | 1.016 | 1,708,558,190 | -4,233,828 | 14.87% | 1,735,261,657 |
| 2022-10-03 | 2022-09-29 | 0.992 | 1,712,792,018 | +169,353 | 14.91% | 1,699,106,734 |
| 2022-08-04 | 2022-08-02 | 1.240 | 1,712,622,665 | -2,116,914 | 14.91% | 2,123,673,417 |
| 2022-07-27 | 2022-07-25 | 1.394 | 1,714,739,579 | +846,765 | 14.93% | 2,389,554,412 |
| 2022-07-25 | 2022-07-21 | 1.394 | 1,713,892,814 | +1,270,149 | 14.92% | 2,388,374,413 |
| 2022-07-22 | 2022-07-20 | 1.394 | 1,712,622,665 | +84,676 | 14.91% | 2,386,604,412 |
| 2022-06-30 | 2022-06-28 | 1.740 | 1,712,537,989 | +143,026,538 | 14.91% | 2,979,109,406 |
| 2022-05-25 | 2022-05-23 | 1.662 | 1,569,511,451 | -543,232 | 14.91% | 2,608,955,484 |
| 2022-05-05 | 2022-05-03 | 1.714 | 1,570,054,683 | -620,837 | 14.91% | 2,690,784,328 |
| 2022-04-25 | 2022-04-21 | 1.714 | 1,570,675,520 | -698,442 | 14.92% | 2,691,848,328 |
| 2022-04-20 | 2022-04-14 | 1.740 | 1,571,373,962 | +155,209 | 14.92% | 2,733,542,251 |
| 2022-03-24 | 2022-03-22 | 1.804 | 1,571,218,753 | +310,419 | 14.92% | 2,834,504,557 |
| 2022-02-11 | 2022-02-09 | 1.907 | 1,570,908,334 | -127,272 | 14.92% | 2,995,884,245 |
| 2022-02-04 | 2022-01-27 | 1.804 | 1,571,035,606 | -426,825 | 14.92% | 2,834,174,157 |
| 2022-01-18 | 2022-01-14 | 1.765 | 1,571,462,431 | -667,400 | 14.92% | 2,774,195,353 |
| 2022-01-11 | 2022-01-07 | 1.881 | 1,572,129,831 | +4,190,649 | 14.93% | 2,957,697,364 |
| 2022-01-06 | 2022-01-04 | 1.881 | 1,567,939,182 | +311,195 | 14.89% | 2,949,813,364 |
| 2022-01-05 | 2022-01-03 | 1.920 | 1,567,627,987 | -1,940,116 | 14.89% | 3,009,828,476 |
| 2022-01-04 | 2021-12-31 | 1.830 | 1,569,568,103 | -5,820,345 | 14.91% | 2,871,977,140 |
| 2021-12-30 | 2021-12-28 | 1.868 | 1,575,388,448 | +10,095,584 | 14.96% | 2,943,527,712 |
| 2021-12-29 | 2021-12-24 | 1.675 | 1,565,292,864 | -42,683 | 14.87% | 2,622,113,145 |
| 2021-09-21 | 2021-09-17 | 1.714 | 1,565,335,547 | -8,537 | 14.87% | 2,682,696,599 |
| 2021-06-29 | 2021-06-25 | 2.236 | 1,565,344,084 | +122,271,962 | 14.87% | 3,500,773,784 |
| 2021-03-23 | 2021-03-19 | 2.264 | 1,443,072,122 | -35,772 | 14.87% | 3,267,663,301 |
| 2021-03-17 | 2021-03-15 | 2.222 | 1,443,107,894 | -138,077 | 14.87% | 3,207,230,519 |
| 2021-02-10 | 2021-02-08 | 2.055 | 1,443,245,971 | -42,926 | 14.87% | 2,965,459,094 |
| 2021-01-22 | 2021-01-20 | 2.278 | 1,443,288,897 | +21,463 | 14.87% | 3,288,327,953 |
| 2021-01-20 | 2021-01-18 | 2.194 | 1,443,267,434 | +21,463 | 14.87% | 3,167,238,106 |
| 2020-11-26 | 2020-11-24 | 2.097 | 1,443,245,971 | -229,652 | 14.87% | 3,025,978,668 |
| 2020-10-14 | 2020-10-09 | 2.069 | 1,443,475,623 | +21,462 | 14.87% | 2,986,107,365 |
| 2020-09-28 | 2020-09-24 | 1.999 | 1,443,454,161 | +14,309 | 14.87% | 2,885,182,461 |
| 2020-08-07 | 2020-08-05 | 2.153 | 1,443,439,852 | -286,171 | 14.87% | 3,107,088,773 |
| 2020-07-17 | 2020-07-15 | 2.208 | 1,443,726,023 | -157,394 | 14.87% | 3,188,424,377 |
| 2020-07-06 | 2020-07-02 | 2.350 | 1,443,883,417 | -715,428 | 14.88% | 3,392,966,726 |
| 2020-07-03 | 2020-06-30 | 2.290 | 1,444,598,845 | +104,787,953 | 14.88% | 3,307,605,649 |
| 2020-06-29 | 2020-06-24 | 2.380 | 1,339,810,892 | -663,861 | 14.88% | 3,188,771,977 |
| 2020-06-11 | 2020-06-09 | 2.320 | 1,340,474,753 | +663,861 | 14.88% | 3,109,583,573 |
| 2020-05-26 | 2020-05-22 | 2.169 | 1,339,810,892 | -33,193 | 14.88% | 2,906,222,561 |
| 2020-05-06 | 2020-05-04 | 2.169 | 1,339,844,085 | -199,158 | 14.88% | 2,906,294,561 |
| 2020-03-11 | 2020-03-09 | 2.531 | 1,340,043,243 | +26,554 | 14.88% | 3,391,180,987 |
| 2020-03-06 | 2020-03-04 | 2.696 | 1,340,016,689 | +199,158 | 14.88% | 3,613,151,001 |
| 2020-02-26 | 2020-02-24 | 2.591 | 1,339,817,531 | +19,916 | 14.88% | 3,471,338,594 |
| 2020-02-25 | 2020-02-21 | 2.636 | 1,339,797,615 | +66,386 | 14.88% | 3,531,832,696 |
| 2020-02-14 | 2020-02-12 | 2.516 | 1,339,731,229 | -66,386 | 14.87% | 3,370,210,488 |
| 2020-01-21 | 2020-01-17 | 2.757 | 1,339,797,615 | +108,873 | 14.88% | 3,693,287,905 |
| 2020-01-15 | 2020-01-13 | 2.802 | 1,339,688,742 | -57,092 | 14.87% | 3,753,528,569 |
| 2020-01-03 | 2019-12-31 | 2.666 | 1,339,745,834 | -41,823 | 14.87% | 3,572,058,439 |
| 2019-12-12 | 2019-12-10 | 2.365 | 1,339,787,657 | -112,856 | 14.87% | 3,168,534,926 |
| 2019-12-04 | 2019-12-02 | 2.365 | 1,339,900,513 | -66,386 | 14.88% | 3,168,801,825 |
| 2019-11-22 | 2019-11-20 | 2.485 | 1,339,966,899 | +33,193 | 14.88% | 3,330,434,434 |
| 2019-10-18 | 2019-10-16 | 2.455 | 1,339,933,706 | +33,193 | 14.88% | 3,289,984,032 |
| 2019-10-11 | 2019-10-09 | 2.380 | 1,339,900,513 | -2,655,444 | 14.88% | 3,188,985,276 |
| 2019-09-24 | 2019-09-20 | 2.485 | 1,342,555,957 | -65,058 | 14.91% | 3,336,869,435 |
| 2019-09-19 | 2019-09-17 | 2.516 | 1,342,621,015 | -67,714 | 14.91% | 3,377,479,996 |
| 2019-09-17 | 2019-09-13 | 2.621 | 1,342,688,729 | +7,302 | 14.91% | 3,519,228,494 |
| 2019-09-10 | 2019-09-06 | 2.561 | 1,342,681,427 | +2,655,444 | 14.91% | 3,438,307,991 |
| 2019-08-21 | 2019-08-19 | 2.275 | 1,340,025,983 | -663,861 | 14.88% | 3,047,986,509 |
| 2019-08-20 | 2019-08-16 | 2.199 | 1,340,689,844 | +663,861 | 14.88% | 2,948,519,804 |
| 2019-08-01 | 2019-07-30 | 2.606 | 1,340,025,983 | +41,823 | 14.88% | 3,492,064,014 |
| 2019-06-27 | 2019-06-25 | 2.942 | 1,339,984,160 | +77,504,827 | 14.88% | 3,941,992,091 |
| 2019-06-12 | 2019-06-10 | 2.862 | 1,262,479,333 | -596,691 | 14.88% | 3,613,063,292 |
| 2019-06-10 | 2019-06-05 | 2.846 | 1,263,076,024 | -28,772 | 14.88% | 3,594,576,698 |
| 2019-06-06 | 2019-06-04 | 2.830 | 1,263,104,796 | +625,463 | 14.88% | 3,574,463,869 |
| 2019-05-03 | 2019-04-30 | 3.342 | 1,262,479,333 | -588,560 | 14.88% | 4,218,604,625 |
| 2019-04-25 | 2019-04-23 | 3.453 | 1,263,067,893 | -625,464 | 14.88% | 4,361,930,160 |
| 2019-04-24 | 2019-04-18 | 3.501 | 1,263,693,357 | +626,089 | 14.89% | 4,424,702,527 |
| 2019-04-12 | 2019-04-10 | 3.549 | 1,263,067,268 | +626,089 | 14.88% | 4,483,092,669 |
| 2019-03-13 | 2019-03-11 | 3.565 | 1,262,441,179 | -1,250,927 | 14.88% | 4,501,054,548 |
| 2019-03-12 | 2019-03-08 | 3.533 | 1,263,692,106 | +1,250,301 | 14.89% | 4,465,106,349 |
| 2019-03-06 | 2019-03-04 | 3.869 | 1,262,441,805 | -1,876,389 | 14.88% | 4,884,554,892 |
| 2019-03-05 | 2019-03-01 | 3.741 | 1,264,318,194 | +1,876,389 | 14.90% | 4,730,102,001 |
| 2019-02-28 | 2019-02-26 | 3.837 | 1,262,441,805 | +626 | 14.88% | 4,844,186,669 |
| 2019-02-21 | 2019-02-19 | 3.501 | 1,262,441,179 | -23,143 | 14.88% | 4,420,318,144 |
| 2018-12-20 | 2018-12-18 | 3.134 | 1,262,464,322 | +23,143 | 14.88% | 3,956,156,341 |
| 2018-09-14 | 2018-09-12 | 2.974 | 1,262,441,179 | +43,157 | 14.88% | 3,754,242,807 |
| 2018-09-13 | 2018-09-11 | 3.006 | 1,262,398,022 | -9,382 | 14.88% | 3,794,481,289 |
| 2018-09-12 | 2018-09-10 | 3.054 | 1,262,407,404 | +16,262 | 14.88% | 3,855,060,173 |
| 2018-09-11 | 2018-09-07 | 3.150 | 1,262,391,142 | -1,251 | 14.88% | 3,976,110,320 |
| 2018-09-10 | 2018-09-06 | 3.214 | 1,262,392,393 | -3,128 | 14.88% | 4,056,847,544 |
| 2018-09-07 | 2018-09-05 | 3.230 | 1,262,395,521 | +1,877 | 14.88% | 4,077,040,968 |
| 2018-09-06 | 2018-09-04 | 3.246 | 1,262,393,644 | -1,251 | 14.88% | 4,097,218,247 |
| 2018-09-04 | 2018-08-31 | 3.246 | 1,262,394,895 | +1,251 | 14.88% | 4,097,222,307 |
| 2018-09-03 | 2018-08-30 | 3.342 | 1,262,393,644 | -4,378 | 14.88% | 4,218,318,294 |
| 2018-08-30 | 2018-08-28 | 3.421 | 1,262,398,022 | -1,251 | 14.88% | 4,319,249,978 |
| 2018-08-28 | 2018-08-24 | 3.326 | 1,262,399,273 | +1,876 | 14.88% | 4,198,153,672 |
| 2018-08-27 | 2018-08-23 | 3.342 | 1,262,397,397 | -6,255 | 14.88% | 4,218,330,834 |
| 2018-08-23 | 2018-08-21 | 3.310 | 1,262,403,652 | +5,004 | 14.88% | 4,177,984,733 |
| 2018-08-22 | 2018-08-20 | 3.278 | 1,262,398,648 | -3,753 | 14.88% | 4,137,601,330 |
| 2018-08-20 | 2018-08-16 | 3.246 | 1,262,402,401 | -201,399 | 14.88% | 4,097,246,668 |
| 2018-08-17 | 2018-08-15 | 3.230 | 1,262,603,800 | +158,242 | 14.88% | 4,077,713,627 |
| 2018-08-16 | 2018-08-14 | 3.342 | 1,262,445,558 | +44,408 | 14.88% | 4,218,491,765 |
| 2018-08-14 | 2018-08-10 | 3.405 | 1,262,401,150 | +1,877 | 14.88% | 4,299,077,219 |
| 2018-08-13 | 2018-08-09 | 3.421 | 1,262,399,273 | -1,877 | 14.88% | 4,319,254,259 |
| 2018-08-08 | 2018-08-06 | 3.358 | 1,262,401,150 | +8,757 | 14.88% | 4,238,526,836 |
| 2018-08-07 | 2018-08-03 | 3.374 | 1,262,392,393 | -9,382 | 14.88% | 4,258,680,755 |
| 2018-08-03 | 2018-08-01 | 3.485 | 1,262,401,775 | -35,652 | 14.88% | 4,399,996,703 |
| 2018-07-26 | 2018-07-24 | 3.469 | 1,262,437,427 | +9,382 | 14.88% | 4,379,936,924 |
| 2018-07-12 | 2018-07-10 | 3.485 | 1,262,428,045 | +21,266 | 14.88% | 4,400,088,265 |
| 2018-07-11 | 2018-07-09 | 3.517 | 1,262,406,779 | -80,059 | 14.88% | 4,440,381,247 |
| 2018-07-06 | 2018-07-04 | 3.629 | 1,262,486,838 | +232,672 | 14.88% | 4,581,956,664 |
| 2018-07-05 | 2018-07-03 | 4.305 | 1,262,254,166 | +38,153 | 14.87% | 5,433,453,027 |
| 2018-07-04 | 2018-06-29 | 4.322 | 1,262,216,013 | +85,486,723 | 14.87% | 5,454,935,364 |
| 2018-07-03 | 2018-06-28 | 4.253 | 1,176,729,290 | +14,577 | 14.87% | 5,004,764,277 |
| 2018-06-22 | 2018-06-20 | 4.665 | 1,176,714,713 | -58,310 | 14.87% | 5,489,028,306 |
| 2018-06-21 | 2018-06-19 | 4.665 | 1,176,773,023 | -377,267 | 14.87% | 5,489,300,305 |
| 2018-06-20 | 2018-06-15 | 4.785 | 1,177,150,290 | +488,640 | 14.88% | 5,632,374,193 |
| 2018-06-12 | 2018-06-08 | 4.888 | 1,176,661,650 | -4,665 | 14.87% | 5,751,112,217 |
| 2018-05-30 | 2018-05-28 | 4.905 | 1,176,666,315 | -36,736 | 14.87% | 5,771,314,439 |
| 2018-05-24 | 2018-05-21 | 4.939 | 1,176,703,051 | +12,246 | 14.87% | 5,811,854,724 |
| 2018-05-23 | 2018-05-18 | 4.922 | 1,176,690,805 | +51,896 | 14.87% | 5,791,614,399 |
| 2018-05-18 | 2018-05-16 | 4.888 | 1,176,638,909 | -20,409 | 14.87% | 5,751,001,067 |
| 2018-05-03 | 2018-04-30 | 4.836 | 1,176,659,318 | -30,321 | 14.87% | 5,690,562,916 |
| 2018-05-02 | 2018-04-27 | 4.768 | 1,176,689,639 | +29,738 | 14.87% | 5,609,990,270 |
| 2018-04-27 | 2018-04-25 | 4.750 | 1,176,659,901 | +29,155 | 14.87% | 5,589,669,180 |
| 2018-04-25 | 2018-04-23 | 4.768 | 1,176,630,746 | +20,992 | 14.87% | 5,609,709,492 |
| 2018-04-09 | 2018-04-04 | 4.819 | 1,176,609,754 | -69,973 | 14.87% | 5,670,144,763 |
| 2018-03-27 | 2018-03-23 | 4.939 | 1,176,679,727 | -250,733 | 14.87% | 5,811,739,525 |
| 2018-03-08 | 2018-03-06 | 4.973 | 1,176,930,460 | +69,972 | 14.88% | 5,853,345,823 |
| 2018-02-13 | 2018-02-09 | 4.853 | 1,176,860,488 | +20,408 | 14.88% | 5,711,718,566 |
| 2018-02-08 | 2018-02-06 | 5.231 | 1,176,840,080 | -27,989 | 14.88% | 6,155,632,344 |
| 2018-02-07 | 2018-02-05 | 5.556 | 1,176,868,069 | +18,077 | 14.88% | 6,539,253,486 |
| 2018-02-05 | 2018-02-01 | 5.539 | 1,176,849,992 | -18,077 | 14.88% | 6,518,970,470 |
| 2018-02-02 | 2018-01-31 | 5.677 | 1,176,868,069 | +18,077 | 14.88% | 6,680,533,653 |
| 2018-01-26 | 2018-01-24 | 5.797 | 1,176,849,992 | -30,322 | 14.88% | 6,821,709,037 |
| 2018-01-09 | 2018-01-05 | 5.025 | 1,176,880,314 | -46,648 | 14.88% | 5,913,645,700 |
| 2018-01-05 | 2018-01-03 | 5.059 | 1,176,926,962 | -1,166,204 | 14.88% | 5,954,247,881 |
| 2018-01-04 | 2018-01-02 | 5.042 | 1,178,093,166 | +1,146,379 | 14.89% | 5,939,943,989 |
| 2018-01-03 | 2017-12-29 | 4.905 | 1,176,946,787 | -20,409 | 14.88% | 5,772,690,099 |
| 2017-12-21 | 2017-12-19 | 4.819 | 1,176,967,196 | -26,823 | 14.88% | 5,671,867,295 |
| 2017-12-20 | 2017-12-18 | 4.785 | 1,176,994,019 | +20,409 | 14.88% | 5,631,626,475 |
| 2017-12-12 | 2017-12-08 | 4.733 | 1,176,973,610 | -373,185 | 14.88% | 5,570,974,749 |
| 2017-12-08 | 2017-12-06 | 4.750 | 1,177,346,795 | +47,231 | 14.88% | 5,592,932,239 |
| 2017-11-24 | 2017-11-22 | 5.042 | 1,177,299,564 | -253,066 | 14.88% | 5,935,942,649 |
| 2017-11-17 | 2017-11-15 | 4.991 | 1,177,552,630 | +19,825 | 14.88% | 5,876,634,744 |
| 2017-11-16 | 2017-11-14 | 5.025 | 1,177,532,805 | +63,143,545 | 14.88% | 5,916,924,369 |
| 2017-11-10 | 2017-11-08 | 5.162 | 1,114,389,260 | -267,644 | 14.09% | 5,752,528,728 |
| 2017-10-30 | 2017-10-26 | 5.213 | 1,114,656,904 | -267,061 | 14.09% | 5,811,258,262 |
| 2017-10-24 | 2017-10-20 | 5.299 | 1,114,923,965 | +470,564 | 14.09% | 5,908,253,389 |
| 2017-10-23 | 2017-10-19 | 5.282 | 1,114,453,401 | +58,310 | 14.09% | 5,886,647,264 |
| 2017-10-20 | 2017-10-18 | 5.419 | 1,114,395,091 | +239,072 | 14.09% | 6,039,231,194 |
| 2017-10-12 | 2017-10-10 | 5.334 | 1,114,156,019 | +373,185 | 14.08% | 5,942,398,638 |
| 2017-10-10 | 2017-10-06 | 5.282 | 1,113,782,834 | +39,068 | 14.08% | 5,883,105,267 |
| 2017-10-03 | 2017-09-28 | 4.939 | 1,113,743,766 | +19,826 | 14.08% | 5,500,892,483 |
| 2017-09-25 | 2017-09-21 | 5.111 | 1,113,723,940 | +15,160 | 14.08% | 5,691,794,372 |
| 2017-09-14 | 2017-09-12 | 5.042 | 1,113,708,780 | +46,648 | 14.08% | 5,615,318,011 |
| 2017-09-01 | 2017-08-30 | 5.042 | 1,113,662,132 | -2,373,808 | 14.08% | 5,615,082,811 |
| 2017-08-21 | 2017-08-17 | 5.419 | 1,116,035,940 | +29,155 | 14.11% | 6,048,123,432 |
| 2017-08-17 | 2017-08-15 | 5.454 | 1,116,006,785 | +34,986 | 14.11% | 6,086,243,695 |
| 2017-08-15 | 2017-08-11 | 5.402 | 1,115,971,799 | +874,653 | 14.11% | 6,028,637,303 |
| 2017-08-14 | 2017-08-10 | 5.608 | 1,115,097,146 | -723,046 | 14.09% | 6,253,394,677 |
| 2017-08-11 | 2017-08-09 | 5.762 | 1,115,820,192 | -466,482 | 14.10% | 6,429,672,853 |
| 2017-08-10 | 2017-08-08 | 5.934 | 1,116,286,674 | +29,738 | 14.11% | 6,623,800,166 |
| 2017-08-09 | 2017-08-07 | 5.951 | 1,116,256,936 | +681,063 | 14.11% | 6,642,767,129 |
| 2017-08-07 | 2017-08-03 | 5.659 | 1,115,575,873 | +19,826 | 14.10% | 6,313,474,571 |
| 2017-08-03 | 2017-08-01 | 5.797 | 1,115,556,047 | +1,211,686 | 14.10% | 6,466,413,577 |
| 2017-07-27 | 2017-07-25 | 5.419 | 1,114,344,361 | +991,274 | 14.09% | 6,038,956,274 |
| 2017-07-19 | 2017-07-17 | 5.059 | 1,113,353,087 | -19,826 | 14.07% | 5,632,618,228 |
| 2017-07-04 | 2017-06-30 | 5.241 | 1,113,372,913 | +53,147,027 | 14.07% | 5,834,871,157 |
| 2017-06-22 | 2017-06-20 | 5.241 | 1,060,225,886 | -503,072 | 14.07% | 5,556,342,686 |
| 2017-06-19 | 2017-06-15 | 5.169 | 1,060,728,958 | +18,879 | 14.08% | 5,482,567,059 |
| 2017-06-14 | 2017-06-12 | 5.259 | 1,060,710,079 | +2,221 | 14.08% | 5,577,982,885 |
| 2017-06-12 | 2017-06-08 | 5.457 | 1,060,707,858 | +1,110 | 14.08% | 5,788,100,258 |
| 2017-04-12 | 2017-04-10 | 5.331 | 1,060,706,748 | -66,632 | 14.08% | 5,654,375,853 |
| 2017-04-10 | 2017-04-06 | 5.403 | 1,060,773,380 | +44,977 | 14.08% | 5,731,146,337 |
| 2017-04-07 | 2017-04-05 | 5.331 | 1,060,728,403 | +21,655 | 14.08% | 5,654,491,291 |
| 2017-03-08 | 2017-03-06 | 5.493 | 1,060,706,748 | -166,580 | 14.08% | 5,826,299,443 |
| 2017-03-03 | 2017-03-01 | 5.511 | 1,060,873,328 | +166,580 | 14.08% | 5,846,320,063 |
| 2017-03-02 | 2017-02-28 | 5.511 | 1,060,706,748 | +22,211 | 14.08% | 5,845,402,064 |
| 2017-01-24 | 2017-01-20 | 4.917 | 1,060,684,537 | +499,741 | 14.08% | 5,214,906,366 |
| 2017-01-17 | 2017-01-13 | 5.007 | 1,060,184,796 | +94,951 | 14.07% | 5,307,915,471 |
| 2016-12-29 | 2016-12-23 | 4.718 | 1,060,089,845 | +1,059,364,665 | 14.07% | 5,001,975,912 |
| 2016-11-25 | 2016-11-23 | 4.863 | 725,180 | +55,527 | 0.01% | 3,526,202 |
| 2016-09-22 | 2016-09-20 | 5.169 | 669,653 | -54,971 | 0.01% | 3,461,221 |
| 2016-09-13 | 2016-09-09 | 5.403 | 724,624 | -25,543 | 0.01% | 3,914,998 |
| 2016-09-05 | 2016-09-01 | 4.754 | 750,167 | +25,543 | 0.01% | 3,566,642 |
| 2016-09-02 | 2016-08-31 | 4.736 | 724,624 | -52,751 | 0.01% | 3,432,149 |
| 2016-09-01 | 2016-08-30 | 4.845 | 777,375 | -52,750 | 0.01% | 3,766,001 |
| 2016-08-19 | 2016-08-17 | 4.881 | 830,125 | +105,501 | 0.01% | 4,051,449 |
| 2016-07-05 | 2016-06-30 | 4.959 | 724,624 | +37,744 | 0.01% | 3,593,211 |
| 2016-06-29 | 2016-06-27 | 4.788 | 686,880 | -216,854 | 0.01% | 3,288,599 |
| 2016-06-15 | 2016-06-13 | 4.826 | 903,734 | -1,052,690 | 0.01% | 4,361,178 |
| 2016-06-02 | 2016-05-31 | 4.826 | 1,956,424 | +947,421 | 0.03% | 9,441,178 |
| 2016-05-31 | 2016-05-27 | 4.674 | 1,009,003 | +105,269 | 0.02% | 4,715,818 |
| 2015-12-29 | 2015-12-24 | 5.548 | 903,734 | +52,108 | 0.01% | 5,013,638 |
| 2015-08-25 | 2015-08-21 | 6.042 | 851,626 | -14,212 | 0.01% | 5,145,239 |
| 2015-07-31 | 2015-07-29 | 6.593 | 865,838 | +26,318 | 0.01% | 5,708,153 |
| 2015-07-15 | 2015-07-13 | 7.144 | 839,520 | +14,211 | 0.01% | 5,997,198 |
| 2015-07-08 | 2015-07-06 | 7.391 | 825,309 | +10,527 | 0.01% | 6,099,520 |
| 2015-07-02 | 2015-06-29 | 8.256 | 814,782 | +13,332 | 0.01% | 6,727,030 |
| 2015-06-26 | 2015-06-24 | 9.254 | 801,450 | +76,669 | 0.01% | 7,416,637 |
| 2015-05-28 | 2015-05-26 | 10.076 | 724,781 | -51,113 | 0.01% | 7,302,701 |
| 2015-05-06 | 2015-05-04 | 9.274 | 775,894 | -20,445 | 0.01% | 7,195,322 |
| 2015-04-29 | 2015-04-27 | 9.215 | 796,339 | -61,847 | 0.01% | 7,338,180 |
| 2015-04-20 | 2015-04-16 | 9.352 | 858,186 | -25,556 | 0.01% | 8,025,624 |
| 2015-04-16 | 2015-04-14 | 9.254 | 883,742 | -25,557 | 0.01% | 8,178,169 |
| 2015-04-14 | 2015-04-10 | 9.411 | 909,299 | -250,453 | 0.02% | 8,556,995 |
| 2015-04-13 | 2015-04-09 | 9.528 | 1,159,752 | -153,338 | 0.02% | 11,050,033 |
| 2015-04-02 | 2015-03-31 | 7.513 | 1,313,090 | -83,314 | 0.02% | 9,864,957 |
| 2015-04-01 | 2015-03-30 | 7.376 | 1,396,404 | -197,807 | 0.02% | 10,299,637 |
| 2015-03-31 | 2015-03-27 | 7.219 | 1,594,211 | +255,564 | 0.03% | 11,509,107 |
| 2015-03-25 | 2015-03-23 | 7.200 | 1,338,647 | +25,557 | 0.02% | 9,637,921 |
| 2015-03-06 | 2015-03-04 | 7.337 | 1,313,090 | -80,759 | 0.02% | 9,633,747 |
| 2015-01-19 | 2015-01-15 | 7.493 | 1,393,849 | -15,334 | 0.02% | 10,444,411 |
| 2015-01-16 | 2015-01-14 | 7.513 | 1,409,183 | -25,556 | 0.02% | 10,586,882 |
| 2015-01-14 | 2015-01-12 | 7.474 | 1,434,739 | +76,669 | 0.02% | 10,722,739 |
| 2015-01-13 | 2015-01-09 | 7.571 | 1,358,070 | +453,883 | 0.02% | 10,282,592 |
| 2015-01-07 | 2015-01-05 | 8.080 | 904,187 | -96,092 | 0.02% | 7,305,968 |
| 2015-01-06 | 2015-01-02 | 7.806 | 1,000,279 | +96,092 | 0.02% | 7,808,426 |
| 2014-12-29 | 2014-12-22 | 7.278 | 904,187 | -423,215 | 0.02% | 6,580,678 |
| 2014-12-16 | 2014-12-12 | 7.258 | 1,327,402 | +30,668 | 0.02% | 9,634,870 |
| 2014-12-04 | 2014-12-02 | 7.885 | 1,296,734 | +3,066 | 0.02% | 10,224,108 |
| 2014-11-28 | 2014-11-26 | 8.021 | 1,293,668 | -219,785 | 0.02% | 10,377,104 |
| 2014-11-19 | 2014-11-17 | 7.454 | 1,513,453 | -920,032 | 0.03% | 11,281,410 |
| 2014-11-17 | 2014-11-13 | 7.591 | 2,433,485 | +153,338 | 0.04% | 18,472,678 |
| 2014-11-14 | 2014-11-12 | 7.669 | 2,280,147 | +766,694 | 0.04% | 17,487,124 |
| 2014-11-12 | 2014-11-10 | 7.219 | 1,513,453 | -84,847 | 0.03% | 10,926,090 |
| 2014-10-24 | 2014-10-22 | 6.867 | 1,598,300 | +15,333 | 0.03% | 10,975,767 |
| 2014-10-21 | 2014-10-17 | 6.808 | 1,582,967 | +25,557 | 0.03% | 10,777,563 |
| 2014-09-08 | 2014-09-04 | 7.728 | 1,557,410 | -24,023 | 0.03% | 12,035,649 |
| 2014-09-05 | 2014-09-03 | 7.767 | 1,581,433 | +24,023 | 0.03% | 12,283,179 |
| 2014-08-22 | 2014-08-20 | 8.452 | 1,557,410 | +10,222 | 0.03% | 13,163,039 |
| 2014-08-11 | 2014-08-07 | 8.354 | 1,547,188 | +12,779 | 0.03% | 12,925,294 |
| 2014-07-29 | 2014-07-25 | 8.589 | 1,534,409 | +444,682 | 0.03% | 13,178,778 |
| 2014-07-25 | 2014-07-23 | 8.432 | 1,089,727 | +12,778 | 0.02% | 9,188,920 |
| 2014-06-24 | 2014-06-20 | 7.787 | 1,076,949 | -1,533 | 0.02% | 8,385,861 |
| 2014-06-23 | 2014-06-19 | 7.708 | 1,078,482 | +1,533 | 0.02% | 8,313,398 |
| 2014-05-22 | 2014-05-20 | 7.180 | 1,076,949 | +511 | 0.02% | 7,732,691 |
| 2014-04-24 | 2014-04-22 | 8.432 | 1,076,438 | -19,423 | 0.02% | 9,076,863 |
| 2014-04-22 | 2014-04-16 | 8.276 | 1,095,861 | -511,129 | 0.02% | 9,069,123 |
| 2014-04-16 | 2014-04-14 | 8.550 | 1,606,990 | -102,225 | 0.03% | 13,739,283 |
| 2014-04-15 | 2014-04-11 | 8.491 | 1,709,215 | +613,354 | 0.03% | 14,512,957 |
| 2014-04-14 | 2014-04-10 | 8.237 | 1,095,861 | +13,290 | 0.02% | 9,026,243 |
| 2014-04-11 | 2014-04-09 | 8.256 | 1,082,571 | +360,857 | 0.02% | 8,937,958 |
| 2014-04-04 | 2014-04-02 | 8.295 | 721,714 | -32,712 | 0.01% | 5,986,879 |
| 2014-04-03 | 2014-04-01 | 8.393 | 754,426 | +32,712 | 0.01% | 6,332,036 |
| 2014-04-02 | 2014-03-31 | 8.608 | 721,714 | +71,558 | 0.01% | 6,212,799 |
| 2014-03-24 | 2014-03-20 | 8.100 | 650,156 | -184,007 | 0.01% | 5,266,079 |
| 2014-03-21 | 2014-03-19 | 8.374 | 834,163 | -357,790 | 0.01% | 6,984,964 |
| 2014-03-18 | 2014-03-14 | 7.611 | 1,191,953 | -95,070 | 0.02% | 9,071,481 |
| 2014-03-17 | 2014-03-13 | 7.650 | 1,287,023 | +452,860 | 0.02% | 9,845,381 |
| 2014-02-28 | 2014-02-26 | 9.117 | 834,163 | +163,562 | 0.01% | 7,605,124 |
| 2014-02-21 | 2014-02-19 | 9.391 | 670,601 | -306,678 | 0.01% | 6,297,598 |
| 2014-02-13 | 2014-02-11 | 9.665 | 977,279 | +306,678 | 0.02% | 9,445,283 |
| 2014-02-05 | 2014-01-30 | 9.821 | 670,601 | +271,920 | 0.01% | 6,586,237 |
| 2014-01-29 | 2014-01-27 | 9.939 | 398,681 | +5,112 | 0.01% | 3,962,404 |
| 2014-01-24 | 2014-01-22 | 10.584 | 393,569 | -256 | 0.01% | 4,165,696 |
| 2014-01-23 | 2014-01-21 | 10.369 | 393,825 | +256 | 0.01% | 4,083,651 |
| 2014-01-22 | 2014-01-20 | 10.624 | 393,569 | +20,445 | 0.01% | 4,181,096 |
| 2014-01-20 | 2014-01-16 | 9.880 | 373,124 | +5,111 | 0.01% | 3,686,498 |
| 2014-01-17 | 2014-01-15 | 9.880 | 368,013 | +9,712 | 0.01% | 3,636,001 |
| 2014-01-16 | 2014-01-14 | 10.056 | 358,301 | +35,779 | 0.01% | 3,603,136 |
| 2014-01-09 | 2014-01-07 | 9.371 | 322,522 | +61,846 | 0.01% | 3,022,486 |
| 2014-01-07 | 2014-01-03 | 9.704 | 260,676 | +20,445 | 0.00% | 2,529,602 |
| 2014-01-02 | 2013-12-27 | 9.469 | 240,231 | -252,497 | 0.00% | 2,274,803 |
| 2013-12-27 | 2013-12-20 | 8.863 | 492,728 | +252,497 | 0.01% | 4,366,917 |
| 2013-12-18 | 2013-12-16 | 9.704 | 240,231 | -25,556 | 0.00% | 2,331,204 |
| 2013-12-17 | 2013-12-13 | 9.195 | 265,787 | +25,556 | 0.00% | 2,443,999 |
| 2013-12-16 | 2013-12-12 | 8.804 | 240,231 | 0.00% | 2,115,003 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy