History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.270 0 +0
2025-10-13 2025-10-09 1.300 0 +0
2025-10-10 2025-10-08 1.300 0 +0
2025-10-09 2025-10-06 1.310 0 +0
2025-10-08 2025-10-03 1.320 0 +0
2025-10-06 2025-10-02 1.330 0 +0
2025-10-03 2025-09-30 1.360 0 +0
2025-10-02 2025-09-29 1.360 0 +0
2025-09-30 2025-09-26 1.280 0 +0
2025-09-29 2025-09-25 1.270 0 +0
2025-09-26 2025-09-24 1.290 0 +0
2025-09-25 2025-09-23 1.300 0 +0
2025-09-24 2025-09-22 1.330 0 +0
2025-09-23 2025-09-19 1.370 0 +0
2025-09-22 2025-09-18 1.360 0 +0
2025-09-19 2025-09-17 1.390 0 +0
2025-09-18 2025-09-16 1.410 0 +0
2025-09-17 2025-09-15 1.440 0 +0
2025-09-16 2025-09-12 1.490 0 +0
2025-09-15 2025-09-11 1.490 0 +0
2025-09-12 2025-09-10 1.470 0 +0
2025-09-11 2025-09-09 1.440 0 +0
2025-09-10 2025-09-08 1.410 0 +0
2025-09-09 2025-09-05 1.410 0 +0
2025-09-08 2025-09-04 1.410 0 +0
2025-09-05 2025-09-03 1.440 0 +0
2025-09-04 2025-09-02 1.480 0 +0
2025-09-03 2025-09-01 1.570 0 +0
2025-09-02 2025-08-29 1.630 0 +0
2025-09-01 2025-08-28 1.680 0 +0
2025-08-29 2025-08-27 1.540 0 +0
2025-08-28 2025-08-26 1.640 0 +0
2025-08-27 2025-08-25 1.640 0 +0
2025-08-26 2025-08-22 1.630 0 +0
2025-08-25 2025-08-21 1.620 0 +0
2025-08-22 2025-08-20 1.630 0 +0
2025-08-21 2025-08-19 1.660 0 +0
2025-08-20 2025-08-18 1.640 0 +0
2025-08-19 2025-08-15 1.610 0 +0
2025-08-18 2025-08-14 1.490 0 +0
2025-08-15 2025-08-13 1.500 0 +0
2025-08-14 2025-08-12 1.490 0 +0
2025-08-13 2025-08-11 1.450 0 +0
2025-08-12 2025-08-08 1.460 0 +0
2025-08-11 2025-08-07 1.460 0 +0
2025-08-08 2025-08-06 1.430 0 +0
2025-08-07 2025-08-05 1.440 0 +0
2025-08-06 2025-08-04 1.410 0 +0
2025-08-05 2025-08-01 1.390 0 +0
2025-08-04 2025-07-31 1.420 0 +0
2025-08-01 2025-07-30 1.470 0 +0
2025-07-31 2025-07-29 1.480 0 +0
2025-07-30 2025-07-28 1.530 0 +0
2025-07-29 2025-07-25 1.500 0 +0
2025-07-28 2025-07-24 1.520 0 +0
2025-07-25 2025-07-23 1.450 0 +0
2025-07-24 2025-07-22 1.440 0 +0
2025-07-23 2025-07-21 1.450 0 +0
2025-07-22 2025-07-18 1.410 0 +0
2025-07-21 2025-07-17 1.410 0 +0
2025-07-18 2025-07-16 1.430 0 +0
2025-07-17 2025-07-15 1.460 0 +0
2025-07-16 2025-07-14 1.500 0 +0
2025-07-15 2025-07-11 1.510 0 +0
2025-07-14 2025-07-10 1.500 0 +0
2025-07-11 2025-07-09 1.410 0 +0
2025-07-10 2025-07-08 1.440 0 +0
2025-07-09 2025-07-07 1.350 0 +0
2025-07-08 2025-07-04 1.380 0 +0
2025-07-07 2025-07-03 1.360 0 +0
2025-07-04 2025-07-02 1.377 0 +0
2025-07-03 2025-06-30 1.366 0 +0
2025-07-02 2025-06-27 1.397 0 +0
2025-06-30 2025-06-26 1.305 0 +0
2025-06-27 2025-06-25 1.305 0 +0
2025-06-26 2025-06-24 1.203 0 +0
2025-06-25 2025-06-23 1.152 0 +0
2025-06-24 2025-06-20 1.132 0 +0
2025-06-23 2025-06-19 1.122 0 +0
2025-06-20 2025-06-18 1.163 0 +0
2025-06-19 2025-06-17 1.203 0 +0
2025-06-18 2025-06-16 1.183 0 +0
2025-06-17 2025-06-13 1.152 0 +0
2025-06-16 2025-06-12 1.173 0 +0
2025-06-13 2025-06-11 1.193 0 +0
2025-06-12 2025-06-10 1.142 0 +0
2025-06-11 2025-06-09 1.152 0 +0
2025-06-10 2025-06-06 1.112 0 +0
2025-06-09 2025-06-05 1.112 0 +0
2025-06-06 2025-06-04 1.071 0 +0
2025-06-05 2025-06-03 1.061 0 +0
2025-06-04 2025-06-02 1.040 0 +0
2025-06-03 2025-05-30 1.061 0 +0
2025-06-02 2025-05-29 1.071 0 +0
2025-05-30 2025-05-28 1.050 0 +0
2025-05-29 2025-05-27 1.040 0 +0
2025-05-28 2025-05-26 1.040 0 +0
2025-05-27 2025-05-23 1.040 0 +0
2025-05-26 2025-05-22 1.050 0 +0
2025-05-23 2025-05-21 1.071 0 +0
2025-05-22 2025-05-20 1.061 0 +0
2025-05-21 2025-05-19 1.061 0 +0
2025-05-20 2025-05-16 1.061 0 +0
2025-05-19 2025-05-15 1.071 0 +0
2025-05-16 2025-05-14 1.101 0 +0
2025-05-15 2025-05-13 1.061 0 +0
2025-05-14 2025-05-12 1.081 0 +0
2025-05-13 2025-05-09 1.061 0 +0
2025-05-12 2025-05-08 1.050 0 +0
2025-05-09 2025-05-07 1.040 0 +0
2025-05-08 2025-05-06 1.050 0 +0
2025-05-07 2025-05-02 1.030 0 +0
2025-05-06 2025-04-30 1.010 0 +0
2025-05-02 2025-04-29 0.989 0 +0
2025-04-30 2025-04-28 0.999 0 +0
2025-04-29 2025-04-25 1.040 0 +0
2025-04-28 2025-04-24 1.010 0 +0
2025-04-25 2025-04-23 1.010 0 +0
2025-04-24 2025-04-22 0.999 0 +0
2025-04-23 2025-04-17 0.999 0 +0
2025-04-22 2025-04-16 0.999 0 +0
2025-04-17 2025-04-15 1.020 0 +0
2025-04-16 2025-04-14 1.020 0 +0
2025-04-15 2025-04-11 0.989 0 +0
2025-04-14 2025-04-10 0.959 0 +0
2025-04-11 2025-04-09 0.959 0 +0
2025-04-10 2025-04-08 0.938 0 +0
2025-04-09 2025-04-07 0.897 0 +0
2025-04-08 2025-04-03 1.101 0 +0
2025-04-07 2025-04-02 1.112 0 +0
2025-04-03 2025-04-01 1.101 0 +0
2025-04-02 2025-03-31 1.122 0 +0
2025-04-01 2025-03-28 1.152 0 +0
2025-03-31 2025-03-27 1.163 0 +0
2025-03-28 2025-03-26 1.183 0 +0
2025-03-27 2025-03-25 1.183 0 +0
2025-03-26 2025-03-24 1.214 0 +0
2025-03-25 2025-03-21 1.214 0 +0
2025-03-24 2025-03-20 1.254 0 +0
2025-03-21 2025-03-19 1.305 0 +0
2025-03-20 2025-03-18 1.315 0 +0
2025-03-19 2025-03-17 1.326 0 +0
2025-03-18 2025-03-14 1.295 0 +0
2025-03-17 2025-03-13 1.224 0 +0
2025-03-14 2025-03-12 1.244 0 +0
2025-03-13 2025-03-11 1.234 0 +0
2025-03-12 2025-03-10 1.224 0 +0
2025-03-11 2025-03-07 1.224 0 +0
2025-03-10 2025-03-06 1.214 0 +0
2025-03-07 2025-03-05 1.183 0 +0
2025-03-06 2025-03-04 1.163 0 +0
2025-03-05 2025-03-03 1.193 0 +0
2025-03-04 2025-02-28 1.173 0 +0
2025-03-03 2025-02-27 1.254 0 +0
2025-02-28 2025-02-26 1.275 0 +0
2025-02-27 2025-02-25 1.203 0 +0
2025-02-26 2025-02-24 1.275 0 +0
2025-02-25 2025-02-21 1.244 0 +0
2025-02-24 2025-02-20 1.234 0 +0
2025-02-21 2025-02-19 1.275 0 +0
2025-02-20 2025-02-18 1.275 0 +0
2025-02-19 2025-02-17 1.315 0 +0
2025-02-18 2025-02-14 1.265 0 +0
2025-02-17 2025-02-13 1.173 0 +0
2025-02-14 2025-02-12 1.244 0 +0
2025-02-13 2025-02-11 1.173 0 +0
2025-02-12 2025-02-10 1.203 0 +0
2025-02-11 2025-02-07 1.224 0 +0
2025-02-10 2025-02-06 1.203 0 +0
2025-02-07 2025-02-05 1.173 0 +0
2025-02-06 2025-02-04 1.214 0 +0
2025-02-05 2025-02-03 1.173 0 +0
2025-02-04 2025-01-28 1.203 0 +0
2025-02-03 2025-01-24 1.224 0 +0
2025-01-27 2025-01-23 1.214 0 +0
2025-01-24 2025-01-22 1.193 0 +0
2025-01-23 2025-01-21 1.214 0 +0
2025-01-22 2025-01-20 1.193 0 +0
2025-01-21 2025-01-17 1.183 0 +0
2025-01-20 2025-01-16 1.163 0 +0
2025-01-17 2025-01-15 1.152 0 +0
2025-01-16 2025-01-14 1.142 0 +0
2025-01-15 2025-01-13 1.081 0 +0
2025-01-14 2025-01-10 1.081 0 +0
2025-01-13 2025-01-09 1.112 0 +0
2025-01-10 2025-01-08 1.122 0 +0
2025-01-09 2025-01-07 1.173 0 +0
2025-01-08 2025-01-06 1.173 0 +0
2025-01-07 2025-01-03 1.173 0 +0
2025-01-06 2025-01-02 1.203 0 +0
2025-01-03 2024-12-31 1.295 0 +0
2025-01-02 2024-12-27 1.285 0 +0
2024-12-30 2024-12-24 1.244 0 +0
2024-12-27 2024-12-20 1.234 0 +0
2024-12-23 2024-12-19 1.244 0 +0
2024-12-20 2024-12-18 1.305 0 +0
2024-12-19 2024-12-17 1.295 0 +0
2024-12-18 2024-12-16 1.275 0 +0
2024-12-17 2024-12-13 1.265 0 +0
2024-12-16 2024-12-12 1.366 0 +0
2024-12-13 2024-12-11 1.336 0 +0
2024-12-12 2024-12-10 1.336 0 +0
2024-12-11 2024-12-09 1.428 0 +0
2024-12-10 2024-12-06 1.346 0 +0
2024-12-09 2024-12-05 1.295 0 +0
2024-12-06 2024-12-04 1.315 0 +0
2024-12-05 2024-12-03 1.336 0 +0
2024-12-04 2024-12-02 1.326 0 +0
2024-12-03 2024-11-29 1.285 0 +0
2024-12-02 2024-11-28 1.234 0 +0
2024-11-29 2024-11-27 1.254 0 +0
2024-11-28 2024-11-26 1.224 0 +0
2024-11-27 2024-11-25 1.224 0 +0
2024-11-26 2024-11-22 1.244 0 +0
2024-11-25 2024-11-21 1.315 0 +0
2024-11-22 2024-11-20 1.315 0 +0
2024-11-21 2024-11-19 1.346 0 +0
2024-11-20 2024-11-18 1.315 0 +0
2024-11-19 2024-11-15 1.275 0 +0
2024-11-18 2024-11-14 1.305 0 +0
2024-11-15 2024-11-13 1.366 0 +0
2024-11-14 2024-11-12 1.377 0 +0
2024-11-13 2024-11-11 1.540 0 +0
2024-11-12 2024-11-08 1.621 0 +0
2024-11-11 2024-11-07 1.744 0 +0
2024-11-08 2024-11-06 1.672 0 +0
2024-11-07 2024-11-05 1.744 0 +0
2024-11-06 2024-11-04 1.601 0 +0
2024-11-05 2024-11-01 1.458 0 +0
2024-11-04 2024-10-31 1.540 0 +0
2024-11-01 2024-10-30 1.479 0 +0
2024-10-31 2024-10-29 1.519 0 +0
2024-10-30 2024-10-28 1.581 0 +0
2024-10-29 2024-10-25 1.438 0 +0
2024-10-28 2024-10-24 1.387 0 +0
2024-10-25 2024-10-23 1.458 0 +0
2024-10-24 2024-10-22 1.407 0 +0
2024-10-23 2024-10-21 1.336 0 +0
2024-10-22 2024-10-18 1.346 0 +0
2024-10-21 2024-10-17 1.163 0 +0
2024-10-18 2024-10-16 1.295 0 +0
2024-10-17 2024-10-15 1.254 0 +0
2024-10-16 2024-10-14 1.509 0 +0
2024-10-15 2024-10-10 1.448 0 +0
2024-10-14 2024-10-09 1.346 0 +0
2024-10-10 2024-10-08 1.458 0 +0
2024-10-09 2024-10-07 2.111 0 +0
2024-10-08 2024-10-04 1.591 0 +0
2024-10-07 2024-10-03 1.519 0 +0
2024-10-04 2024-10-02 1.530 0 +0
2024-10-03 2024-09-30 1.101 0 +0
2024-10-02 2024-09-27 0.775 0 +0
2024-09-30 2024-09-26 0.724 0 +0
2024-09-27 2024-09-25 0.663 0 +0
2024-09-26 2024-09-24 0.642 0 +0
2024-09-25 2024-09-23 0.602 0 +0
2024-09-24 2024-09-20 0.602 0 +0
2024-09-23 2024-09-19 0.602 0 +0
2024-09-20 2024-09-17 0.591 0 +0
2024-09-19 2024-09-16 0.591 0 +0
2024-09-17 2024-09-13 0.602 0 +0
2024-09-16 2024-09-12 0.602 0 +0
2024-09-13 2024-09-11 0.602 0 +0
2024-09-12 2024-09-10 0.612 0 +0
2024-09-11 2024-09-09 0.612 0 +0
2024-09-10 2024-09-05 0.632 0 +0
2024-09-09 2024-09-04 0.622 0 +0
2024-09-05 2024-09-03 0.642 0 +0
2024-09-04 2024-09-02 0.642 0 +0
2024-09-03 2024-08-30 0.642 0 +0
2024-09-02 2024-08-29 0.632 0 +0
2024-08-30 2024-08-28 0.632 0 +0
2024-08-29 2024-08-27 0.653 0 +0
2024-08-28 2024-08-26 0.642 0 +0
2024-08-27 2024-08-23 0.642 0 +0
2024-08-26 2024-08-22 0.642 0 +0
2024-08-23 2024-08-21 0.642 0 +0
2024-08-22 2024-08-20 0.642 0 +0
2024-08-21 2024-08-19 0.653 0 +0
2024-08-20 2024-08-16 0.642 0 +0
2024-08-19 2024-08-15 0.632 0 +0
2024-08-16 2024-08-14 0.642 0 +0
2024-08-15 2024-08-13 0.642 0 +0
2024-08-14 2024-08-12 0.632 0 +0
2024-08-13 2024-08-09 0.632 0 +0
2024-08-12 2024-08-08 0.622 0 +0
2024-08-09 2024-08-07 0.622 0 +0
2024-08-08 2024-08-06 0.632 0 +0
2024-08-07 2024-08-05 0.632 0 +0
2024-08-06 2024-08-02 0.642 0 +0
2024-08-05 2024-08-01 0.642 0 +0
2024-08-02 2024-07-31 0.653 0 +0
2024-08-01 2024-07-30 0.632 0 +0
2024-07-31 2024-07-29 0.632 0 +0
2024-07-30 2024-07-26 0.632 0 +0
2024-07-29 2024-07-25 0.642 0 +0
2024-07-26 2024-07-24 0.673 0 +0
2024-07-25 2024-07-23 0.673 0 +0
2024-07-24 2024-07-22 0.683 0 +0
2024-07-23 2024-07-19 0.683 0 +0
2024-07-22 2024-07-18 0.693 0 +0
2024-07-19 2024-07-17 0.693 0 +0
2024-07-18 2024-07-16 0.693 0 +0
2024-07-17 2024-07-15 0.683 0 +0
2024-07-16 2024-07-12 0.693 0 +0
2024-07-15 2024-07-11 0.683 0 +0
2024-07-12 2024-07-10 0.673 0 +0
2024-07-11 2024-07-09 0.673 0 +0
2024-07-10 2024-07-08 0.673 0 +0
2024-07-09 2024-07-05 0.693 0 +0
2024-07-08 2024-07-04 0.693 0 +0
2024-07-05 2024-07-03 0.693 0 +0
2024-07-04 2024-07-02 0.673 0 +0
2024-07-03 2024-06-28 0.663 0 +0
2024-07-02 2024-06-27 0.759 0 +0
2024-06-28 2024-06-26 0.792 0 +0
2024-06-27 2024-06-25 0.781 0 +0
2024-06-26 2024-06-24 0.781 0 +0
2024-06-25 2024-06-21 0.792 0 +0
2024-06-24 2024-06-20 0.803 0 +0
2024-06-21 2024-06-19 0.814 0 +0
2024-06-20 2024-06-18 0.803 0 +0
2024-06-19 2024-06-17 0.803 0 +0
2024-06-18 2024-06-14 0.814 0 +0
2024-06-17 2024-06-13 0.814 0 +0
2024-06-14 2024-06-12 0.803 0 +0
2024-06-13 2024-06-11 0.814 0 +0
2024-06-12 2024-06-07 0.847 0 +0
2024-06-11 2024-06-06 0.836 0 +0
2024-06-07 2024-06-05 0.847 0 +0
2024-06-06 2024-06-04 0.869 0 +0
2024-06-05 2024-06-03 0.858 0 +0
2024-06-04 2024-05-31 0.825 0 +0
2024-06-03 2024-05-30 0.847 0 +0
2024-05-31 2024-05-29 0.891 0 +0
2024-05-30 2024-05-28 0.891 0 +0
2024-05-29 2024-05-27 0.891 0 +0
2024-05-28 2024-05-24 0.869 0 +0
2024-05-27 2024-05-23 0.869 0 +0
2024-05-24 2024-05-22 0.891 0 +0
2024-05-23 2024-05-21 0.869 0 +0
2024-05-22 2024-05-20 0.913 0 +0
2024-05-21 2024-05-17 0.891 0 +0
2024-05-20 2024-05-16 0.858 0 +0
2024-05-17 2024-05-14 0.836 0 +0
2024-05-16 2024-05-13 0.858 0 +0
2024-05-14 2024-05-10 0.847 0 +0
2024-05-13 2024-05-09 0.803 0 +0
2024-05-10 2024-05-08 0.781 0 +0
2024-05-09 2024-05-07 0.803 0 +0
2024-05-08 2024-05-06 0.803 0 +0
2024-05-07 2024-05-03 0.803 0 +0
2024-05-06 2024-05-02 0.803 0 +0
2024-05-03 2024-04-30 0.781 0 +0
2024-05-02 2024-04-29 0.803 0 +0
2024-04-30 2024-04-26 0.770 0 +0
2024-04-29 2024-04-25 0.737 0 +0
2024-04-26 2024-04-24 0.748 0 +0
2024-04-25 2024-04-23 0.737 0 +0
2024-04-24 2024-04-22 0.737 0 +0
2024-04-23 2024-04-19 0.715 0 +0
2024-04-22 2024-04-18 0.704 0 +0
2024-04-19 2024-04-17 0.693 0 +0
2024-04-18 2024-04-16 0.693 0 +0
2024-04-17 2024-04-15 0.704 0 +0
2024-04-16 2024-04-12 0.704 0 +0
2024-04-15 2024-04-11 0.726 0 +0
2024-04-12 2024-04-10 0.715 0 +0
2024-04-11 2024-04-09 0.726 0 +0
2024-04-10 2024-04-08 0.726 0 +0
2024-04-09 2024-04-05 0.704 0 +0
2024-04-08 2024-04-03 0.726 0 +0
2024-04-05 2024-04-02 0.726 0 +0
2024-04-03 2024-03-28 0.715 0 +0
2024-04-02 2024-03-27 0.726 0 +0
2024-03-28 2024-03-26 0.737 0 +0
2024-03-27 2024-03-25 0.759 0 +0
2024-03-26 2024-03-22 0.759 0 +0
2024-03-25 2024-03-21 0.781 0 +0
2024-03-22 2024-03-20 0.770 0 +0
2024-03-21 2024-03-19 0.781 0 +0
2024-03-20 2024-03-18 0.792 0 +0
2024-03-19 2024-03-15 0.781 0 +0
2024-03-18 2024-03-14 0.814 0 +0
2024-03-15 2024-03-13 0.814 0 +0
2024-03-14 2024-03-12 0.825 0 +0
2024-03-13 2024-03-11 0.814 0 +0
2024-03-12 2024-03-08 0.814 0 +0
2024-03-11 2024-03-07 0.792 0 +0
2024-03-08 2024-03-06 0.792 0 +0
2024-03-07 2024-03-05 0.803 0 +0
2024-03-06 2024-03-04 0.803 0 +0
2024-03-05 2024-03-01 0.836 0 +0
2024-03-04 2024-02-29 0.825 0 +0
2024-03-01 2024-02-28 0.825 0 +0
2024-02-29 2024-02-27 0.858 0 +0
2024-02-28 2024-02-26 0.858 0 +0
2024-02-27 2024-02-23 0.869 0 +0
2024-02-26 2024-02-22 0.880 0 +0
2024-02-23 2024-02-21 0.880 0 +0
2024-02-22 2024-02-20 0.847 0 +0
2024-02-21 2024-02-19 0.836 0 +0
2024-02-20 2024-02-16 0.858 0 +0
2024-02-19 2024-02-15 0.792 0 +0
2024-02-16 2024-02-14 0.803 0 +0
2024-02-15 2024-02-09 0.814 0 +0
2024-02-14 2024-02-07 0.814 0 +0
2024-02-08 2024-02-06 0.825 0 +0
2024-02-07 2024-02-05 0.781 0 +0
2024-02-06 2024-02-02 0.792 0 +0
2024-02-05 2024-02-01 0.803 0 +0
2024-02-02 2024-01-31 0.825 0 +0
2024-02-01 2024-01-30 0.825 0 +0
2024-01-31 2024-01-29 0.869 0 +0
2024-01-30 2024-01-26 0.847 0 +0
2024-01-29 2024-01-25 0.847 0 +0
2024-01-26 2024-01-24 0.792 0 +0
2024-01-25 2024-01-23 0.759 0 +0
2024-01-24 2024-01-22 0.737 0 +0
2024-01-23 2024-01-19 0.759 0 +0
2024-01-22 2024-01-18 0.770 0 +0
2024-01-19 2024-01-17 0.759 0 +0
2024-01-18 2024-01-16 0.792 0 +0
2024-01-17 2024-01-15 0.803 0 +0
2024-01-16 2024-01-12 0.803 0 +0
2024-01-15 2024-01-11 0.814 0 +0
2024-01-12 2024-01-10 0.792 0 +0
2024-01-11 2024-01-09 0.803 0 +0
2024-01-10 2024-01-08 0.803 0 +0
2024-01-09 2024-01-05 0.836 0 +0
2024-01-08 2024-01-04 0.836 0 +0
2024-01-05 2024-01-03 0.836 0 +0
2024-01-04 2024-01-02 0.836 0 +0
2024-01-03 2023-12-29 0.858 0 +0
2024-01-02 2023-12-28 0.847 0 +0
2023-12-29 2023-12-27 0.825 0 +0
2023-12-28 2023-12-22 0.814 0 +0
2023-12-27 2023-12-21 0.814 0 +0
2023-12-22 2023-12-20 0.814 0 +0
2023-12-21 2023-12-19 0.814 0 +0
2023-12-20 2023-12-18 0.825 0 +0
2023-12-19 2023-12-15 0.836 0 +0
2023-12-18 2023-12-14 0.814 0 +0
2023-12-15 2023-12-13 0.814 0 +0
2023-12-14 2023-12-12 0.825 0 +0
2023-12-13 2023-12-11 0.803 0 +0
2023-12-12 2023-12-08 0.803 0 +0
2023-12-11 2023-12-07 0.814 0 +0
2023-12-08 2023-12-06 0.825 0 +0
2023-12-07 2023-12-05 0.814 0 +0
2023-12-06 2023-12-04 0.814 0 +0
2023-12-05 2023-12-01 0.847 0 +0
2023-12-04 2023-11-30 0.836 0 +0
2023-12-01 2023-11-29 0.836 0 +0
2023-11-30 2023-11-28 0.858 0 +0
2023-11-29 2023-11-27 0.869 0 +0
2023-11-28 2023-11-24 0.891 0 +0
2023-11-27 2023-11-23 0.880 0 +0
2023-11-24 2023-11-22 0.858 0 +0
2023-11-23 2023-11-21 0.858 0 +0
2023-11-22 2023-11-20 0.858 0 +0
2023-11-21 2023-11-17 0.869 0 +0
2023-11-20 2023-11-16 0.869 0 +0
2023-11-17 2023-11-15 0.869 0 +0
2023-11-16 2023-11-14 0.847 0 +0
2023-11-15 2023-11-13 0.847 0 +0
2023-11-14 2023-11-10 0.847 0 +0
2023-11-13 2023-11-09 0.847 0 +0
2023-11-10 2023-11-08 0.858 0 +0
2023-11-09 2023-11-07 0.847 0 +0
2023-11-08 2023-11-06 0.869 0 +0
2023-11-07 2023-11-03 0.847 0 +0
2023-11-06 2023-11-02 0.836 0 +0
2023-11-03 2023-11-01 0.847 0 +0
2023-11-02 2023-10-31 0.836 0 +0
2023-11-01 2023-10-30 0.847 0 +0
2023-10-31 2023-10-27 0.847 0 +0
2023-10-30 2023-10-26 0.814 0 +0
2023-10-27 2023-10-25 0.825 0 +0
2023-10-26 2023-10-24 0.825 0 +0
2023-10-25 2023-10-20 0.836 0 +0
2023-10-24 2023-10-19 0.836 0 +0
2023-10-20 2023-10-18 0.869 0 +0
2023-10-19 2023-10-17 0.858 0 +0
2023-10-18 2023-10-16 0.847 0 +0
2023-10-17 2023-10-13 0.858 0 +0
2023-10-16 2023-10-12 0.869 0 +0
2023-10-13 2023-10-11 0.847 0 +0
2023-10-12 2023-10-10 0.847 0 +0
2023-10-11 2023-10-09 0.869 0 +0
2023-10-10 2023-10-06 0.825 0 +0
2023-10-09 2023-10-05 0.803 0 +0
2023-10-06 2023-10-04 0.825 0 +0
2023-10-05 2023-10-03 0.836 0 +0
2023-10-04 2023-09-29 0.869 0 +0
2023-10-03 2023-09-28 0.880 0 +0
2023-09-29 2023-09-27 0.858 0 +0
2023-09-28 2023-09-26 0.858 0 +0
2023-09-27 2023-09-25 0.891 0 +0
2023-09-26 2023-09-22 0.880 0 +0
2023-09-25 2023-09-21 0.869 0 +0
2023-09-22 2023-09-20 0.880 0 +0
2023-09-21 2023-09-19 0.880 0 +0
2023-09-20 2023-09-18 0.880 0 +0
2023-09-19 2023-09-15 0.880 0 +0
2023-09-18 2023-09-14 0.880 0 +0
2023-09-15 2023-09-13 0.858 0 +0
2023-09-14 2023-09-12 0.858 0 +0
2023-09-13 2023-09-11 0.869 0 +0
2023-09-12 2023-09-07 0.858 0 +0
2023-09-11 2023-09-06 0.869 0 +0
2023-09-07 2023-09-05 0.858 0 +0
2023-09-06 2023-09-04 0.869 0 +0
2023-09-05 2023-08-31 0.847 0 +0
2023-09-04 2023-08-30 0.869 0 +0
2023-08-31 2023-08-29 0.880 0 +0
2023-08-30 2023-08-28 0.847 0 +0
2023-08-29 2023-08-25 0.836 0 +0
2023-08-28 2023-08-24 0.847 0 +0
2023-08-25 2023-08-23 0.825 0 +0
2023-08-24 2023-08-22 0.836 0 +0
2023-08-23 2023-08-21 0.803 0 +0
2023-08-22 2023-08-18 0.847 0 +0
2023-08-21 2023-08-17 0.858 0 +0
2023-08-18 2023-08-16 0.869 0 +0
2023-08-17 2023-08-15 0.869 0 +0
2023-08-16 2023-08-14 0.847 0 +0
2023-08-15 2023-08-11 0.858 0 +0
2023-08-14 2023-08-10 0.869 0 +0
2023-08-11 2023-08-09 0.891 0 +0
2023-08-10 2023-08-08 0.891 0 +0
2023-08-09 2023-08-07 0.891 0 +0
2023-08-08 2023-08-04 0.913 0 +0
2023-08-07 2023-08-03 0.902 0 +0
2023-08-04 2023-08-02 0.891 0 +0
2023-08-03 2023-08-01 0.913 0 +0
2023-08-02 2023-07-31 0.902 0 +0
2023-08-01 2023-07-28 0.913 0 +0
2023-07-31 2023-07-27 0.891 0 +0
2023-07-28 2023-07-26 0.869 0 +0
2023-07-27 2023-07-25 0.869 0 +0
2023-07-26 2023-07-24 0.836 0 +0
2023-07-25 2023-07-21 0.847 0 +0
2023-07-24 2023-07-20 0.858 0 +0
2023-07-21 2023-07-19 0.858 0 +0
2023-07-20 2023-07-18 0.847 0 +0
2023-07-19 2023-07-14 0.869 0 +0
2023-07-18 2023-07-13 0.880 0 +0
2023-07-14 2023-07-12 0.858 0 +0
2023-07-13 2023-07-11 0.858 0 +0
2023-07-12 2023-07-10 0.858 0 +0
2023-07-11 2023-07-07 0.858 0 +0
2023-07-10 2023-07-06 0.869 0 +0
2023-07-07 2023-07-05 0.880 0 +0
2023-07-06 2023-07-04 0.880 0 +0
2023-07-05 2023-07-03 0.880 0 +0
2023-07-04 2023-06-30 0.858 0 +0
2023-07-03 2023-06-29 0.858 0 +0
2023-06-30 2023-06-28 0.858 0 +0
2023-06-29 2023-06-27 0.847 0 +0
2023-06-28 2023-06-26 0.836 0 +0
2023-06-27 2023-06-23 0.933 0 +0
2023-06-26 2023-06-21 0.992 0 +0
2023-06-23 2023-06-20 1.016 0 +0
2023-06-21 2023-06-19 1.027 0 +0
2023-06-20 2023-06-16 1.051 0 +0
2023-06-19 2023-06-15 1.039 0 +0
2023-06-16 2023-06-14 1.027 0 +0
2023-06-15 2023-06-13 1.027 0 +0
2023-06-14 2023-06-12 1.027 0 +0
2023-06-13 2023-06-09 1.027 0 +0
2023-06-12 2023-06-08 1.027 0 +0
2023-06-09 2023-06-07 1.027 0 +0
2023-06-08 2023-06-06 1.051 0 +0
2023-06-07 2023-06-05 1.039 0 +0
2023-06-06 2023-06-02 1.063 0 +0
2023-06-05 2023-06-01 1.027 0 +0
2023-06-02 2023-05-31 1.027 0 +0
2023-06-01 2023-05-30 1.039 0 +0
2023-05-31 2023-05-29 1.027 0 +0
2023-05-30 2023-05-25 1.051 0 +0
2023-05-29 2023-05-24 1.086 0 +0
2023-05-25 2023-05-23 1.098 0 +0
2023-05-24 2023-05-22 1.110 0 +0
2023-05-23 2023-05-19 1.110 0 +0
2023-05-22 2023-05-18 1.146 0 +0
2023-05-19 2023-05-17 1.122 0 +0
2023-05-18 2023-05-16 1.146 0 +0
2023-05-17 2023-05-15 1.169 0 +0
2023-05-16 2023-05-12 1.157 0 +0
2023-05-15 2023-05-11 1.216 0 +0
2023-05-12 2023-05-10 1.240 0 +0
2023-05-11 2023-05-09 1.240 0 +0
2023-05-10 2023-05-08 1.216 0 +0
2023-05-09 2023-05-05 1.146 0 +0
2023-05-08 2023-05-04 1.110 0 +0
2023-05-05 2023-05-03 1.086 0 +0
2023-05-04 2023-05-02 1.098 0 +0
2023-05-03 2023-04-28 1.098 0 +0
2023-05-02 2023-04-27 1.075 0 +0
2023-04-28 2023-04-26 1.086 0 +0
2023-04-27 2023-04-25 1.075 0 +0
2023-04-26 2023-04-24 1.086 0 +0
2023-04-25 2023-04-21 1.098 0 +0
2023-04-24 2023-04-20 1.146 0 +0
2023-04-21 2023-04-19 1.146 0 +0
2023-04-20 2023-04-18 1.169 0 +0
2023-04-19 2023-04-17 1.169 0 +0
2023-04-18 2023-04-14 1.157 0 +0
2023-04-17 2023-04-13 1.157 0 +0
2023-04-14 2023-04-12 1.157 0 +0
2023-04-13 2023-04-11 1.157 0 +0
2023-04-12 2023-04-06 1.134 0 +0
2023-04-11 2023-04-04 1.146 0 +0
2023-04-06 2023-04-03 1.169 0 +0
2023-04-04 2023-03-31 1.169 0 +0
2023-04-03 2023-03-30 1.169 0 +0
2023-03-31 2023-03-29 1.193 0 +0
2023-03-30 2023-03-28 1.205 0 +0
2023-03-29 2023-03-27 1.205 0 +0
2023-03-28 2023-03-24 1.228 0 +0
2023-03-27 2023-03-23 1.240 0 +0
2023-03-24 2023-03-22 1.228 0 +0
2023-03-23 2023-03-21 1.205 0 +0
2023-03-22 2023-03-20 1.216 0 +0
2023-03-21 2023-03-17 1.252 0 +0
2023-03-20 2023-03-16 1.216 0 +0
2023-03-17 2023-03-15 1.228 0 +0
2023-03-16 2023-03-14 1.193 0 +0
2023-03-15 2023-03-13 1.216 0 +0
2023-03-14 2023-03-10 1.228 0 +0
2023-03-13 2023-03-09 1.240 0 +0
2023-03-10 2023-03-08 1.275 0 +0
2023-03-09 2023-03-07 1.287 0 +0
2023-03-08 2023-03-06 1.311 0 +0
2023-03-07 2023-03-03 1.299 0 +0
2023-03-06 2023-03-02 1.275 0 +0
2023-03-03 2023-03-01 1.264 0 +0
2023-03-02 2023-02-28 1.205 0 +0
2023-03-01 2023-02-27 1.252 0 +0
2023-02-28 2023-02-24 1.264 0 +0
2023-02-27 2023-02-23 1.275 0 +0
2023-02-24 2023-02-22 1.287 0 +0
2023-02-23 2023-02-21 1.287 0 +0
2023-02-22 2023-02-20 1.299 0 +0
2023-02-21 2023-02-17 1.264 0 +0
2023-02-20 2023-02-16 1.275 0 +0
2023-02-17 2023-02-15 1.252 0 +0
2023-02-16 2023-02-14 1.275 0 +0
2023-02-15 2023-02-13 1.275 0 +0
2023-02-14 2023-02-10 1.287 0 +0
2023-02-13 2023-02-09 1.299 0 +0
2023-02-10 2023-02-08 1.299 0 +0
2023-02-09 2023-02-07 1.299 0 +0
2023-02-08 2023-02-06 1.299 0 +0
2023-02-07 2023-02-03 1.323 0 +0
2023-02-06 2023-02-02 1.346 0 +0
2023-02-03 2023-02-01 1.358 0 +0
2023-02-02 2023-01-31 1.311 0 +0
2023-02-01 2023-01-30 1.334 0 +0
2023-01-31 2023-01-27 1.394 0 +0
2023-01-30 2023-01-26 1.405 0 +0
2023-01-27 2023-01-20 1.394 0 +0
2023-01-26 2023-01-19 1.405 0 +0
2023-01-20 2023-01-18 1.382 0 +0
2023-01-19 2023-01-17 1.394 0 +0
2023-01-18 2023-01-16 1.405 0 +0
2023-01-17 2023-01-13 1.370 0 +0
2023-01-16 2023-01-12 1.358 0 +0
2023-01-13 2023-01-11 1.370 0 +0
2023-01-12 2023-01-10 1.370 0 +0
2023-01-11 2023-01-09 1.382 0 +0
2023-01-10 2023-01-06 1.346 0 +0
2023-01-09 2023-01-05 1.382 0 +0
2023-01-06 2023-01-04 1.334 0 +0
2023-01-05 2023-01-03 1.299 0 +0
2023-01-04 2022-12-30 1.275 0 +0
2023-01-03 2022-12-29 1.275 0 +0
2022-12-30 2022-12-28 1.299 0 +0
2022-12-29 2022-12-23 1.275 0 +0
2022-12-28 2022-12-22 1.264 0 +0
2022-12-23 2022-12-21 1.228 0 +0
2022-12-22 2022-12-20 1.252 0 +0
2022-12-21 2022-12-19 1.252 0 +0
2022-12-20 2022-12-16 1.287 0 +0
2022-12-19 2022-12-15 1.193 0 +0
2022-12-16 2022-12-14 1.252 0 +0
2022-12-15 2022-12-13 1.252 0 +0
2022-12-14 2022-12-12 1.252 0 +0
2022-12-13 2022-12-09 1.311 0 +0
2022-12-12 2022-12-08 1.287 0 +0
2022-12-09 2022-12-07 1.252 0 +0
2022-12-08 2022-12-06 1.252 0 +0
2022-12-07 2022-12-05 1.264 0 +0
2022-12-06 2022-12-02 1.181 0 +0
2022-12-05 2022-12-01 1.181 0 +0
2022-12-02 2022-11-30 1.205 0 +0
2022-12-01 2022-11-29 1.157 0 +0
2022-11-30 2022-11-28 1.110 0 +0
2022-11-29 2022-11-25 1.122 0 +0
2022-11-28 2022-11-24 1.098 0 +0
2022-11-25 2022-11-23 1.063 0 +0
2022-11-24 2022-11-22 1.039 0 +0
2022-11-23 2022-11-21 1.039 0 +0
2022-11-22 2022-11-18 1.027 0 +0
2022-11-21 2022-11-17 1.051 0 +0
2022-11-18 2022-11-16 1.063 0 +0
2022-11-17 2022-11-15 1.110 0 +0
2022-11-16 2022-11-14 1.086 0 +0
2022-11-15 2022-11-11 1.016 0 +0
2022-11-14 2022-11-10 0.957 0 +0
2022-11-11 2022-11-09 0.968 0 +0
2022-11-10 2022-11-08 0.957 0 +0
2022-11-09 2022-11-07 0.957 0 +0
2022-11-08 2022-11-04 0.921 0 +0
2022-11-07 2022-11-03 0.874 0 +0
2022-11-04 2022-11-02 0.933 0 +0
2022-11-03 2022-11-01 0.898 0 +0
2022-11-02 2022-10-31 0.862 0 +0
2022-11-01 2022-10-28 0.886 0 +0
2022-10-31 2022-10-27 0.909 0 +0
2022-10-28 2022-10-26 0.898 0 +0
2022-10-27 2022-10-25 0.874 0 +0
2022-10-26 2022-10-24 0.898 0 +0
2022-10-25 2022-10-21 0.968 0 +0
2022-10-24 2022-10-20 0.957 0 +0
2022-10-21 2022-10-19 0.945 0 +0
2022-10-20 2022-10-18 0.968 0 +0
2022-10-19 2022-10-17 0.945 0 +0
2022-10-18 2022-10-14 0.945 0 +0
2022-10-17 2022-10-13 0.921 0 +0
2022-10-14 2022-10-12 0.933 0 +0
2022-10-13 2022-10-11 0.945 0 +0
2022-10-12 2022-10-10 0.957 0 +0
2022-10-11 2022-10-07 0.980 0 +0
2022-10-10 2022-10-06 0.992 0 +0
2022-10-07 2022-10-05 1.004 0 +0
2022-10-06 2022-10-03 0.945 0 +0
2022-10-05 2022-09-30 1.027 0 +0
2022-10-03 2022-09-29 0.992 0 +0
2022-09-30 2022-09-28 1.039 0 +0
2022-09-29 2022-09-27 1.098 0 +0
2022-09-28 2022-09-26 1.098 0 +0
2022-09-27 2022-09-23 1.110 0 +0
2022-09-26 2022-09-22 1.110 0 +0
2022-09-23 2022-09-21 1.122 0 +0
2022-09-22 2022-09-20 1.157 0 +0
2022-09-21 2022-09-19 1.157 0 +0
2022-09-20 2022-09-16 1.169 0 +0
2022-09-19 2022-09-15 1.193 0 +0
2022-09-16 2022-09-14 1.205 0 +0
2022-09-15 2022-09-13 1.216 0 +0
2022-09-14 2022-09-09 1.216 0 +0
2022-09-13 2022-09-08 1.169 0 +0
2022-09-09 2022-09-07 1.216 0 +0
2022-09-08 2022-09-06 1.240 0 +0
2022-09-07 2022-09-05 1.228 0 +0
2022-09-06 2022-09-02 1.264 0 +0
2022-09-05 2022-09-01 1.287 0 +0
2022-09-02 2022-08-31 1.275 0 +0
2022-09-01 2022-08-30 1.299 0 +0
2022-08-31 2022-08-29 1.299 0 +0
2022-08-30 2022-08-26 1.299 0 +0
2022-08-29 2022-08-25 1.311 0 +0
2022-08-26 2022-08-24 1.287 0 +0
2022-08-25 2022-08-23 1.311 0 +0
2022-08-24 2022-08-22 1.287 0 +0
2022-08-23 2022-08-19 1.275 0 +0
2022-08-22 2022-08-18 1.252 0 +0
2022-08-19 2022-08-17 1.287 0 +0
2022-08-18 2022-08-16 1.264 0 +0
2022-08-17 2022-08-15 1.252 0 +0
2022-08-16 2022-08-12 1.275 0 +0
2022-08-15 2022-08-11 1.275 0 +0
2022-08-12 2022-08-10 1.240 0 +0
2022-08-11 2022-08-09 1.275 0 +0
2022-08-10 2022-08-08 1.240 0 +0
2022-08-09 2022-08-05 1.252 0 +0
2022-08-08 2022-08-04 1.228 0 +0
2022-08-05 2022-08-03 1.228 0 +0
2022-08-04 2022-08-02 1.240 0 +0
2022-08-03 2022-08-01 1.264 0 +0
2022-08-02 2022-07-29 1.275 0 +0
2022-08-01 2022-07-28 1.311 0 +0
2022-07-29 2022-07-27 1.334 0 +0
2022-07-28 2022-07-26 1.346 0 +0
2022-07-27 2022-07-25 1.394 0 +0
2022-07-26 2022-07-22 1.405 0 +0
2022-07-25 2022-07-21 1.394 0 +0
2022-07-22 2022-07-20 1.394 0 +0
2022-07-21 2022-07-19 1.405 0 +0
2022-07-20 2022-07-18 1.394 0 +0
2022-07-19 2022-07-15 1.358 0 +0
2022-07-18 2022-07-14 1.405 0 +0
2022-07-15 2022-07-13 1.405 0 +0
2022-07-14 2022-07-12 1.394 0 +0
2022-07-13 2022-07-11 1.405 0 +0
2022-07-12 2022-07-08 1.417 0 +0
2022-07-11 2022-07-07 1.405 0 +0
2022-07-08 2022-07-06 1.405 0 +0
2022-07-07 2022-07-05 1.417 0 +0
2022-07-06 2022-07-04 1.441 0 +0
2022-07-05 2022-06-30 1.453 0 +0
2022-07-04 2022-06-29 1.714 0 +0
2022-06-30 2022-06-28 1.740 0 +0
2022-06-29 2022-06-27 1.727 0 +0
2022-06-28 2022-06-24 1.701 0 +0
2022-06-27 2022-06-23 1.701 0 +0
2022-06-24 2022-06-22 1.701 0 +0
2022-06-23 2022-06-21 1.714 0 +0
2022-06-22 2022-06-20 1.701 0 +0
2022-06-21 2022-06-17 1.714 0 +0
2022-06-20 2022-06-16 1.688 0 +0
2022-06-17 2022-06-15 1.714 0 +0
2022-06-16 2022-06-14 1.701 0 +0
2022-06-15 2022-06-13 1.688 0 +0
2022-06-14 2022-06-10 1.714 0 +0
2022-06-13 2022-06-09 1.701 0 +0
2022-06-10 2022-06-08 1.740 0 +0
2022-06-09 2022-06-07 1.714 0 +0
2022-06-08 2022-06-06 1.727 0 +0
2022-06-07 2022-06-02 1.727 0 +0
2022-06-06 2022-06-01 1.740 0 +0
2022-06-02 2022-05-31 1.714 0 +0
2022-06-01 2022-05-30 1.727 0 +0
2022-05-31 2022-05-27 1.701 0 +0
2022-05-30 2022-05-26 1.701 0 +0
2022-05-27 2022-05-25 1.688 0 +0
2022-05-26 2022-05-24 1.649 0 +0
2022-05-25 2022-05-23 1.662 0 +0
2022-05-24 2022-05-20 1.662 0 +0
2022-05-23 2022-05-19 1.649 0 +0
2022-05-20 2022-05-18 1.662 0 +0
2022-05-19 2022-05-17 1.637 0 +0
2022-05-18 2022-05-16 1.624 0 +0
2022-05-17 2022-05-13 1.624 0 +0
2022-05-16 2022-05-12 1.624 0 +0
2022-05-13 2022-05-11 1.649 0 +0
2022-05-12 2022-05-10 1.624 0 +0
2022-05-11 2022-05-06 1.637 0 +0
2022-05-10 2022-05-05 1.675 0 +0
2022-05-06 2022-05-04 1.701 0 +0
2022-05-05 2022-05-03 1.714 0 +0
2022-05-04 2022-04-29 1.714 0 +0
2022-05-03 2022-04-28 1.688 0 +0
2022-04-29 2022-04-27 1.649 0 +0
2022-04-28 2022-04-26 1.662 0 +0
2022-04-27 2022-04-25 1.675 0 +0
2022-04-26 2022-04-22 1.714 0 +0
2022-04-25 2022-04-21 1.714 0 +0
2022-04-22 2022-04-20 1.727 0 +0
2022-04-21 2022-04-19 1.752 0 +0
2022-04-20 2022-04-14 1.740 0 +0
2022-04-19 2022-04-13 1.701 0 +0
2022-04-14 2022-04-12 1.701 0 +0
2022-04-13 2022-04-11 1.714 0 +0
2022-04-12 2022-04-08 1.740 0 +0
2022-04-11 2022-04-07 1.701 0 +0
2022-04-08 2022-04-06 1.765 0 +0
2022-04-07 2022-04-04 1.740 0 +0
2022-04-06 2022-04-01 1.701 0 +0
2022-04-04 2022-03-31 1.727 0 +0
2022-04-01 2022-03-30 1.778 0 +0
2022-03-31 2022-03-29 1.856 0 +0
2022-03-30 2022-03-28 1.881 0 +0
2022-03-29 2022-03-25 1.830 0 +0
2022-03-28 2022-03-24 1.817 0 +0
2022-03-25 2022-03-23 1.817 0 +0
2022-03-24 2022-03-22 1.804 0 +0
2022-03-23 2022-03-21 1.791 0 +0
2022-03-22 2022-03-18 1.817 0 +0
2022-03-21 2022-03-17 1.804 0 +0
2022-03-18 2022-03-16 1.688 0 +0
2022-03-17 2022-03-15 1.611 0 +0
2022-03-16 2022-03-14 1.688 0 +0
2022-03-15 2022-03-11 1.727 0 +0
2022-03-14 2022-03-10 1.752 0 +0
2022-03-11 2022-03-09 1.714 0 +0
2022-03-10 2022-03-08 1.752 0 +0
2022-03-09 2022-03-07 1.765 0 +0
2022-03-08 2022-03-04 1.843 0 +0
2022-03-07 2022-03-03 1.881 0 +0
2022-03-04 2022-03-02 1.817 0 +0
2022-03-03 2022-03-01 1.843 0 +0
2022-03-02 2022-02-28 1.817 0 +0
2022-03-01 2022-02-25 1.817 0 +0
2022-02-28 2022-02-24 1.817 0 +0
2022-02-25 2022-02-23 1.894 0 +0
2022-02-24 2022-02-22 1.894 0 +0
2022-02-23 2022-02-21 1.920 0 +0
2022-02-22 2022-02-18 1.933 0 +0
2022-02-21 2022-02-17 1.907 0 +0
2022-02-18 2022-02-16 1.894 0 +0
2022-02-17 2022-02-15 1.868 0 +0
2022-02-16 2022-02-14 1.881 0 +0
2022-02-15 2022-02-11 1.907 0 +0
2022-02-14 2022-02-10 1.920 0 +0
2022-02-11 2022-02-09 1.907 0 +0
2022-02-10 2022-02-08 1.907 0 +0
2022-02-09 2022-02-07 1.856 0 +0
2022-02-08 2022-02-04 1.868 0 +0
2022-02-07 2022-01-31 1.830 0 +0
2022-02-04 2022-01-27 1.804 0 +0
2022-01-28 2022-01-26 1.817 0 +0
2022-01-27 2022-01-25 1.817 0 +0
2022-01-26 2022-01-24 1.856 0 +0
2022-01-25 2022-01-21 1.856 0 +0
2022-01-24 2022-01-20 1.856 0 +0
2022-01-21 2022-01-19 1.856 0 +0
2022-01-20 2022-01-18 1.817 0 +0
2022-01-19 2022-01-17 1.765 0 +0
2022-01-18 2022-01-14 1.765 0 +0
2022-01-17 2022-01-13 1.959 0 +0
2022-01-14 2022-01-12 1.933 0 +0
2022-01-13 2022-01-11 1.920 0 +0
2022-01-12 2022-01-10 1.894 0 +0
2022-01-11 2022-01-07 1.881 0 +0
2022-01-10 2022-01-06 1.843 0 +0
2022-01-07 2022-01-05 1.830 0 +0
2022-01-06 2022-01-04 1.881 0 +0
2022-01-05 2022-01-03 1.920 0 +0
2022-01-04 2021-12-31 1.830 0 +0
2022-01-03 2021-12-29 1.804 0 +0
2021-12-30 2021-12-28 1.868 0 +0
2021-12-29 2021-12-24 1.675 0 +0
2021-12-28 2021-12-22 1.637 0 +0
2021-12-23 2021-12-21 1.649 0 +0
2021-12-22 2021-12-20 1.637 0 +0
2021-12-21 2021-12-17 1.662 0 +0
2021-12-20 2021-12-16 1.662 0 +0
2021-12-17 2021-12-15 1.688 0 +0
2021-12-16 2021-12-14 1.662 0 +0
2021-12-15 2021-12-13 1.675 0 +0
2021-12-14 2021-12-10 1.714 0 +0
2021-12-13 2021-12-09 1.714 0 +0
2021-12-10 2021-12-08 1.675 0 +0
2021-12-09 2021-12-07 1.675 0 +0
2021-12-08 2021-12-06 1.662 0 +0
2021-12-07 2021-12-03 1.662 0 +0
2021-12-06 2021-12-02 1.637 0 +0
2021-12-03 2021-12-01 1.624 0 +0
2021-12-02 2021-11-30 1.611 0 +0
2021-12-01 2021-11-29 1.598 0 +0
2021-11-30 2021-11-26 1.611 0 +0
2021-11-29 2021-11-25 1.637 0 +0
2021-11-26 2021-11-24 1.649 0 +0
2021-11-25 2021-11-23 1.662 0 +0
2021-11-24 2021-11-22 1.624 0 +0
2021-11-23 2021-11-19 1.637 0 +0
2021-11-22 2021-11-18 1.637 0 +0
2021-11-19 2021-11-17 1.649 0 +0
2021-11-18 2021-11-16 1.649 0 +0
2021-11-17 2021-11-15 1.637 0 +0
2021-11-16 2021-11-12 1.662 0 +0
2021-11-15 2021-11-11 1.662 0 +0
2021-11-12 2021-11-10 1.611 0 +0
2021-11-11 2021-11-09 1.637 0 +0
2021-11-10 2021-11-08 1.637 0 +0
2021-11-09 2021-11-05 1.624 0 +0
2021-11-08 2021-11-04 1.624 0 +0
2021-11-05 2021-11-03 1.624 0 +0
2021-11-04 2021-11-02 1.637 0 +0
2021-11-03 2021-11-01 1.675 0 +0
2021-11-02 2021-10-29 1.675 0 +0
2021-11-01 2021-10-28 1.649 0 +0
2021-10-29 2021-10-27 1.688 0 +0
2021-10-28 2021-10-26 1.688 0 +0
2021-10-27 2021-10-25 1.714 0 +0
2021-10-26 2021-10-22 1.727 0 +0
2021-10-25 2021-10-21 1.714 0 +0
2021-10-22 2021-10-20 1.701 0 +0
2021-10-21 2021-10-19 1.701 0 +0
2021-10-20 2021-10-18 1.701 0 +0
2021-10-19 2021-10-15 1.701 0 +0
2021-10-18 2021-10-12 1.701 0 +0
2021-10-15 2021-10-11 1.727 0 +0
2021-10-12 2021-10-08 1.752 0 +0
2021-10-11 2021-10-07 1.740 0 +0
2021-10-08 2021-10-06 1.714 0 +0
2021-10-07 2021-10-05 1.701 0 +0
2021-10-06 2021-10-04 1.714 0 +0
2021-10-05 2021-09-30 1.701 0 +0
2021-10-04 2021-09-29 1.688 0 +0
2021-09-30 2021-09-28 1.701 0 +0
2021-09-29 2021-09-27 1.701 0 +0
2021-09-28 2021-09-24 1.714 0 +0
2021-09-27 2021-09-23 1.727 0 +0
2021-09-24 2021-09-21 1.688 0 +0
2021-09-23 2021-09-20 1.675 0 +0
2021-09-21 2021-09-17 1.714 0 +0
2021-09-20 2021-09-16 1.791 0 +0
2021-09-17 2021-09-15 1.856 0 +0
2021-09-16 2021-09-14 1.868 0 +0
2021-09-15 2021-09-13 1.946 0 +0
2021-09-14 2021-09-10 1.894 0 +0
2021-09-13 2021-09-09 1.856 0 +0
2021-09-10 2021-09-08 1.868 0 +0
2021-09-09 2021-09-07 1.830 0 +0
2021-09-08 2021-09-06 1.856 0 +0
2021-09-07 2021-09-03 1.856 0 +0
2021-09-06 2021-09-02 1.843 0 +0
2021-09-03 2021-09-01 1.817 0 +0
2021-09-02 2021-08-31 1.778 0 +0
2021-09-01 2021-08-30 1.765 0 +0
2021-08-31 2021-08-27 1.817 0 +0
2021-08-30 2021-08-26 1.830 0 +0
2021-08-27 2021-08-25 1.830 0 +0
2021-08-26 2021-08-24 1.830 0 +0
2021-08-25 2021-08-23 1.765 0 +0
2021-08-24 2021-08-20 1.778 0 +0
2021-08-23 2021-08-19 1.791 0 +0
2021-08-20 2021-08-18 1.817 0 +0
2021-08-19 2021-08-17 1.817 0 +0
2021-08-18 2021-08-16 1.868 0 +0
2021-08-17 2021-08-13 1.856 0 +0
2021-08-16 2021-08-12 1.868 0 +0
2021-08-13 2021-08-11 1.881 0 +0
2021-08-12 2021-08-10 1.856 0 +0
2021-08-11 2021-08-09 1.817 0 +0
2021-08-10 2021-08-06 1.791 0 +0
2021-08-09 2021-08-05 1.791 0 +0
2021-08-06 2021-08-04 1.817 0 +0
2021-08-05 2021-08-03 1.791 0 +0
2021-08-04 2021-08-02 1.778 0 +0
2021-08-03 2021-07-30 1.701 0 +0
2021-08-02 2021-07-29 1.714 0 +0
2021-07-30 2021-07-28 1.701 0 +0
2021-07-29 2021-07-27 1.701 0 +0
2021-07-28 2021-07-26 1.765 0 +0
2021-07-27 2021-07-23 1.791 0 +0
2021-07-26 2021-07-22 1.791 0 +0
2021-07-23 2021-07-21 1.791 0 +0
2021-07-22 2021-07-20 1.791 0 +0
2021-07-21 2021-07-19 1.817 0 +0
2021-07-20 2021-07-16 1.894 0 +0
2021-07-19 2021-07-15 1.868 0 +0
2021-07-16 2021-07-14 1.868 0 +0
2021-07-15 2021-07-13 1.920 0 +0
2021-07-14 2021-07-12 1.907 0 +0
2021-07-13 2021-07-09 1.881 0 +0
2021-07-12 2021-07-08 1.907 0 +0
2021-07-09 2021-07-07 1.881 0 +0
2021-07-08 2021-07-06 1.894 0 +0
2021-07-07 2021-07-05 1.868 0 +0
2021-07-06 2021-07-02 1.881 0 +0
2021-07-05 2021-06-30 1.907 0 +0
2021-07-02 2021-06-29 1.920 0 +0
2021-06-30 2021-06-28 2.236 0 +0
2021-06-29 2021-06-25 2.236 0 +0
2021-06-28 2021-06-24 2.236 0 +0
2021-06-25 2021-06-23 2.222 0 +0
2021-06-24 2021-06-22 2.194 0 +0
2021-06-23 2021-06-21 2.222 0 +0
2021-06-22 2021-06-18 2.264 0 +0
2021-06-21 2021-06-17 2.236 0 +0
2021-06-18 2021-06-16 2.222 0 +0
2021-06-17 2021-06-15 2.250 0 +0
2021-06-16 2021-06-11 2.292 0 +0
2021-06-15 2021-06-10 2.292 0 +0
2021-06-11 2021-06-09 2.306 0 +0
2021-06-10 2021-06-08 2.278 0 +0
2021-06-09 2021-06-07 2.292 0 +0
2021-06-08 2021-06-04 2.306 0 +0
2021-06-07 2021-06-03 2.278 0 +0
2021-06-04 2021-06-02 2.306 0 +0
2021-06-03 2021-06-01 2.278 0 +0
2021-06-02 2021-05-31 2.320 0 +0
2021-06-01 2021-05-28 2.320 0 +0
2021-05-31 2021-05-27 2.320 0 +0
2021-05-28 2021-05-26 2.292 0 +0
2021-05-27 2021-05-25 2.320 0 +0
2021-05-26 2021-05-24 2.264 0 +0
2021-05-25 2021-05-21 2.264 0 +0
2021-05-24 2021-05-20 2.250 0 +0
2021-05-21 2021-05-18 2.278 0 +0
2021-05-20 2021-05-17 2.278 0 +0
2021-05-18 2021-05-14 2.236 0 +0
2021-05-17 2021-05-13 2.208 0 +0
2021-05-14 2021-05-12 2.236 0 +0
2021-05-13 2021-05-11 2.250 0 +0
2021-05-12 2021-05-10 2.250 0 +0
2021-05-11 2021-05-07 2.167 0 +0
2021-05-10 2021-05-06 2.125 0 +0
2021-05-07 2021-05-05 2.139 0 +0
2021-05-06 2021-05-04 2.125 0 +0
2021-05-05 2021-05-03 2.139 0 +0
2021-05-04 2021-04-30 2.139 0 +0
2021-05-03 2021-04-29 2.167 0 +0
2021-04-30 2021-04-28 2.153 0 +0
2021-04-29 2021-04-27 2.139 0 +0
2021-04-28 2021-04-26 2.153 0 +0
2021-04-27 2021-04-23 2.167 0 +0
2021-04-26 2021-04-22 2.181 0 +0
2021-04-23 2021-04-21 2.194 0 +0
2021-04-22 2021-04-20 2.236 0 +0
2021-04-21 2021-04-19 2.236 0 +0
2021-04-20 2021-04-16 2.222 0 +0
2021-04-19 2021-04-15 2.167 0 +0
2021-04-16 2021-04-14 2.222 0 +0
2021-04-15 2021-04-13 2.194 0 +0
2021-04-14 2021-04-12 2.208 0 +0
2021-04-13 2021-04-09 2.222 0 +0
2021-04-12 2021-04-08 2.222 0 +0
2021-04-09 2021-04-07 2.236 0 +0
2021-04-08 2021-04-01 2.292 0 +0
2021-04-07 2021-03-31 2.264 0 +0
2021-04-01 2021-03-30 2.278 0 +0
2021-03-31 2021-03-29 2.250 0 +0
2021-03-30 2021-03-26 2.194 0 +0
2021-03-29 2021-03-25 2.208 0 +0
2021-03-26 2021-03-24 2.194 0 +0
2021-03-25 2021-03-23 2.222 0 +0
2021-03-24 2021-03-22 2.236 0 +0
2021-03-23 2021-03-19 2.264 0 +0
2021-03-22 2021-03-18 2.264 0 +0
2021-03-19 2021-03-17 2.278 0 +0
2021-03-18 2021-03-16 2.236 0 +0
2021-03-17 2021-03-15 2.222 0 +0
2021-03-16 2021-03-12 2.208 0 +0
2021-03-15 2021-03-11 2.208 0 +0
2021-03-12 2021-03-10 2.208 0 +0
2021-03-11 2021-03-09 2.167 0 +0
2021-03-10 2021-03-08 2.125 0 +0
2021-03-09 2021-03-05 2.139 0 +0
2021-03-08 2021-03-04 2.153 0 +0
2021-03-05 2021-03-03 2.194 0 +0
2021-03-04 2021-03-02 2.139 0 +0
2021-03-03 2021-03-01 2.167 0 +0
2021-03-02 2021-02-26 2.153 0 +0
2021-03-01 2021-02-25 2.194 0 +0
2021-02-26 2021-02-24 2.153 0 +0
2021-02-25 2021-02-23 2.194 0 +0
2021-02-24 2021-02-22 2.153 0 +0
2021-02-23 2021-02-19 2.139 0 +0
2021-02-22 2021-02-18 2.125 0 +0
2021-02-19 2021-02-17 2.194 0 +0
2021-02-18 2021-02-16 2.153 0 +0
2021-02-17 2021-02-11 2.097 0 +0
2021-02-16 2021-02-09 2.055 0 +0
2021-02-10 2021-02-08 2.055 0 +0
2021-02-09 2021-02-05 2.083 0 +0
2021-02-08 2021-02-04 2.069 0 +0
2021-02-05 2021-02-03 2.083 0 +0
2021-02-04 2021-02-02 2.097 0 +0
2021-02-03 2021-02-01 2.069 0 +0
2021-02-02 2021-01-29 2.055 0 +0
2021-02-01 2021-01-28 2.111 0 +0
2021-01-29 2021-01-27 2.153 0 +0
2021-01-28 2021-01-26 2.139 0 +0
2021-01-27 2021-01-25 2.167 0 +0
2021-01-26 2021-01-22 2.153 0 +0
2021-01-25 2021-01-21 2.250 0 +0
2021-01-22 2021-01-20 2.278 0 +0
2021-01-21 2021-01-19 2.264 0 +0
2021-01-20 2021-01-18 2.194 0 +0
2021-01-19 2021-01-15 2.125 0 +0
2021-01-18 2021-01-14 2.125 0 +0
2021-01-15 2021-01-13 2.153 0 +0
2021-01-14 2021-01-12 2.139 0 +0
2021-01-13 2021-01-11 2.111 0 +0
2021-01-12 2021-01-08 2.111 0 +0
2021-01-11 2021-01-07 2.097 0 +0
2021-01-08 2021-01-06 2.069 0 +0
2021-01-07 2021-01-05 2.041 0 +0
2021-01-06 2021-01-04 2.027 0 +0
2021-01-05 2020-12-31 2.055 0 +0
2021-01-04 2020-12-29 1.999 0 +0
2020-12-30 2020-12-28 1.985 0 +0
2020-12-29 2020-12-24 1.985 0 +0
2020-12-28 2020-12-22 1.999 0 +0
2020-12-23 2020-12-21 2.013 0 +0
2020-12-22 2020-12-18 2.027 0 +0
2020-12-21 2020-12-17 2.027 0 +0
2020-12-18 2020-12-16 2.041 0 +0
2020-12-17 2020-12-15 2.041 0 +0
2020-12-16 2020-12-14 2.041 0 +0
2020-12-15 2020-12-11 2.041 0 +0
2020-12-14 2020-12-10 2.069 0 +0
2020-12-11 2020-12-09 2.111 0 +0
2020-12-10 2020-12-08 2.111 0 +0
2020-12-09 2020-12-07 2.125 0 +0
2020-12-08 2020-12-04 2.097 0 +0
2020-12-07 2020-12-03 2.139 0 +0
2020-12-04 2020-12-02 2.139 0 +0
2020-12-03 2020-12-01 2.153 0 +0
2020-12-02 2020-11-30 2.111 0 +0
2020-12-01 2020-11-27 2.125 0 +0
2020-11-30 2020-11-26 2.111 0 +0
2020-11-27 2020-11-25 2.097 0 +0
2020-11-26 2020-11-24 2.097 0 +0
2020-11-25 2020-11-23 2.083 0 +0
2020-11-24 2020-11-20 2.083 0 +0
2020-11-23 2020-11-19 2.125 0 +0
2020-11-20 2020-11-18 2.153 0 +0
2020-11-19 2020-11-17 2.167 0 +0
2020-11-18 2020-11-16 2.167 0 +0
2020-11-17 2020-11-13 2.167 0 +0
2020-11-16 2020-11-12 2.236 0 +0
2020-11-13 2020-11-11 2.264 0 +0
2020-11-12 2020-11-10 2.139 0 +0
2020-11-11 2020-11-09 2.139 0 +0
2020-11-10 2020-11-06 2.139 0 +0
2020-11-09 2020-11-05 2.125 0 +0
2020-11-06 2020-11-04 2.083 0 +0
2020-11-05 2020-11-03 2.097 0 +0
2020-11-04 2020-11-02 2.069 0 +0
2020-11-03 2020-10-30 2.027 0 +0
2020-11-02 2020-10-29 2.041 0 +0
2020-10-30 2020-10-28 2.069 0 +0
2020-10-29 2020-10-27 2.083 0 +0
2020-10-28 2020-10-23 2.139 0 +0
2020-10-27 2020-10-22 2.097 0 +0
2020-10-23 2020-10-21 2.111 0 +0
2020-10-22 2020-10-20 2.097 0 +0
2020-10-21 2020-10-19 2.097 0 +0
2020-10-20 2020-10-16 2.111 0 +0
2020-10-19 2020-10-15 2.041 0 +0
2020-10-16 2020-10-14 2.055 0 +0
2020-10-15 2020-10-12 2.069 0 +0
2020-10-14 2020-10-09 2.069 0 +0
2020-10-12 2020-10-08 2.083 0 +0
2020-10-09 2020-10-07 2.013 0 +0
2020-10-08 2020-10-06 2.013 0 +0
2020-10-07 2020-10-05 1.999 0 +0
2020-10-06 2020-09-30 2.027 0 +0
2020-10-05 2020-09-29 2.013 0 +0
2020-09-30 2020-09-28 2.041 0 +0
2020-09-29 2020-09-25 1.999 0 +0
2020-09-28 2020-09-24 1.999 0 +0
2020-09-25 2020-09-23 2.013 0 +0
2020-09-24 2020-09-22 2.027 0 +0
2020-09-23 2020-09-21 2.041 0 +0
2020-09-22 2020-09-18 2.097 0 +0
2020-09-21 2020-09-17 2.055 0 +0
2020-09-18 2020-09-16 2.055 0 +0
2020-09-17 2020-09-15 2.041 0 +0
2020-09-16 2020-09-14 2.041 0 +0
2020-09-15 2020-09-11 2.055 0 +0
2020-09-14 2020-09-10 2.041 0 +0
2020-09-11 2020-09-09 2.069 0 +0
2020-09-10 2020-09-08 2.097 0 +0
2020-09-09 2020-09-07 2.097 0 +0
2020-09-08 2020-09-04 2.097 0 +0
2020-09-07 2020-09-03 2.111 0 +0
2020-09-04 2020-09-02 2.097 0 +0
2020-09-03 2020-09-01 2.097 0 +0
2020-09-02 2020-08-31 2.069 0 +0
2020-09-01 2020-08-28 2.139 0 +0
2020-08-31 2020-08-27 2.181 0 +0
2020-08-28 2020-08-26 2.167 0 +0
2020-08-27 2020-08-25 2.181 0 +0
2020-08-26 2020-08-24 2.194 0 +0
2020-08-25 2020-08-21 2.222 0 +0
2020-08-24 2020-08-20 2.250 0 +0
2020-08-21 2020-08-19 2.250 0 +0
2020-08-20 2020-08-18 2.236 0 +0
2020-08-19 2020-08-17 2.278 0 +0
2020-08-18 2020-08-14 2.222 0 +0
2020-08-17 2020-08-13 2.181 0 +0
2020-08-14 2020-08-12 2.208 0 +0
2020-08-13 2020-08-11 2.139 0 +0
2020-08-12 2020-08-10 2.139 0 +0
2020-08-11 2020-08-07 2.194 0 +0
2020-08-10 2020-08-06 2.181 0 +0
2020-08-07 2020-08-05 2.153 0 +0
2020-08-06 2020-08-04 2.125 0 +0
2020-08-05 2020-08-03 2.055 0 +0
2020-08-04 2020-07-31 2.041 0 +0
2020-08-03 2020-07-30 2.027 0 +0
2020-07-31 2020-07-29 2.069 0 +0
2020-07-30 2020-07-28 2.013 0 +0
2020-07-29 2020-07-27 2.013 0 +0
2020-07-28 2020-07-24 2.069 0 +0
2020-07-27 2020-07-23 2.139 0 +0
2020-07-24 2020-07-22 2.153 0 +0
2020-07-23 2020-07-21 2.194 0 +0
2020-07-22 2020-07-20 2.208 0 +0
2020-07-21 2020-07-17 2.069 0 +0
2020-07-20 2020-07-16 2.139 0 +0
2020-07-17 2020-07-15 2.208 0 +0
2020-07-16 2020-07-14 2.250 0 +0
2020-07-15 2020-07-13 2.306 0 +0
2020-07-14 2020-07-10 2.320 0 +0
2020-07-13 2020-07-09 2.362 0 +0
2020-07-10 2020-07-08 2.278 0 +0
2020-07-09 2020-07-07 2.222 0 +0
2020-07-08 2020-07-06 2.306 0 +0
2020-07-07 2020-07-03 2.083 0 +0
2020-07-06 2020-07-02 2.350 0 +0
2020-07-03 2020-06-30 2.290 0 +0
2020-07-02 2020-06-29 2.305 0 +0
2020-06-30 2020-06-26 2.350 0 +0
2020-06-29 2020-06-24 2.380 0 +0
2020-06-26 2020-06-23 2.244 0 +0
2020-06-24 2020-06-22 2.244 0 +0
2020-06-23 2020-06-19 2.229 0 +0
2020-06-22 2020-06-18 2.244 0 +0
2020-06-19 2020-06-17 2.229 0 +0
2020-06-18 2020-06-16 2.244 0 +0
2020-06-17 2020-06-15 2.199 0 +0
2020-06-16 2020-06-12 2.214 0 +0
2020-06-15 2020-06-11 2.229 0 +0
2020-06-12 2020-06-10 2.305 0 +0
2020-06-11 2020-06-09 2.320 0 +0
2020-06-10 2020-06-08 2.275 0 +0
2020-06-09 2020-06-05 2.260 0 +0
2020-06-08 2020-06-04 2.244 0 +0
2020-06-05 2020-06-03 2.214 0 +0
2020-06-04 2020-06-02 2.244 0 +0
2020-06-03 2020-06-01 2.199 0 +0
2020-06-02 2020-05-29 2.154 0 +0
2020-06-01 2020-05-28 2.184 0 +0
2020-05-29 2020-05-27 2.229 0 +0
2020-05-28 2020-05-26 2.184 0 +0
2020-05-27 2020-05-25 2.184 0 +0
2020-05-26 2020-05-22 2.169 0 +0
2020-05-25 2020-05-21 2.214 0 +0
2020-05-22 2020-05-20 2.244 0 +0
2020-05-21 2020-05-19 2.260 0 +0
2020-05-20 2020-05-18 2.214 0 +0
2020-05-19 2020-05-15 2.229 0 +0
2020-05-18 2020-05-14 2.199 0 +0
2020-05-15 2020-05-13 2.199 0 +0
2020-05-14 2020-05-12 2.229 0 +0
2020-05-13 2020-05-11 2.260 0 +0
2020-05-12 2020-05-08 2.260 0 +0
2020-05-11 2020-05-07 2.214 0 +0
2020-05-08 2020-05-06 2.214 0 +0
2020-05-07 2020-05-05 2.244 0 +0
2020-05-06 2020-05-04 2.169 0 +0
2020-05-05 2020-04-29 2.275 0 +0
2020-05-04 2020-04-28 2.229 0 +0
2020-04-29 2020-04-27 2.169 0 +0
2020-04-28 2020-04-24 2.109 0 +0
2020-04-27 2020-04-23 2.124 0 +0
2020-04-24 2020-04-22 2.154 0 +0
2020-04-23 2020-04-21 2.154 0 +0
2020-04-22 2020-04-20 2.199 0 +0
2020-04-21 2020-04-17 2.229 0 +0
2020-04-20 2020-04-16 2.184 0 +0
2020-04-17 2020-04-15 2.184 0 +0
2020-04-16 2020-04-14 2.199 0 +0
2020-04-15 2020-04-09 2.229 0 +0
2020-04-14 2020-04-08 2.154 0 +0
2020-04-09 2020-04-07 2.154 0 +0
2020-04-08 2020-04-06 2.094 0 +0
2020-04-07 2020-04-03 2.139 0 +0
2020-04-06 2020-04-02 2.169 0 +0
2020-04-03 2020-04-01 2.214 0 +0
2020-04-02 2020-03-31 2.214 0 +0
2020-04-01 2020-03-30 2.214 0 +0
2020-03-31 2020-03-27 2.260 0 +0
2020-03-30 2020-03-26 2.260 0 +0
2020-03-27 2020-03-25 2.214 0 +0
2020-03-26 2020-03-24 2.124 0 +0
2020-03-25 2020-03-23 2.049 0 +0
2020-03-24 2020-03-20 2.184 0 +0
2020-03-23 2020-03-19 2.124 0 +0
2020-03-20 2020-03-18 2.154 0 +0
2020-03-19 2020-03-17 2.260 0 +0
2020-03-18 2020-03-16 2.290 0 +0
2020-03-17 2020-03-13 2.350 0 +0
2020-03-16 2020-03-12 2.395 0 +0
2020-03-13 2020-03-11 2.485 0 +0
2020-03-12 2020-03-10 2.531 0 +0
2020-03-11 2020-03-09 2.531 0 +0
2020-03-10 2020-03-06 2.681 0 +0
2020-03-09 2020-03-05 2.726 0 +0
2020-03-06 2020-03-04 2.696 0 +0
2020-03-05 2020-03-03 2.561 0 +0
2020-03-04 2020-03-02 2.591 0 +0
2020-03-03 2020-02-28 2.455 0 +0
2020-03-02 2020-02-27 2.546 0 +0
2020-02-28 2020-02-26 2.546 0 +0
2020-02-27 2020-02-25 2.546 0 +0
2020-02-26 2020-02-24 2.591 0 +0
2020-02-25 2020-02-21 2.636 0 +0
2020-02-24 2020-02-20 2.666 0 +0
2020-02-21 2020-02-19 2.636 0 +0
2020-02-20 2020-02-18 2.591 0 +0
2020-02-19 2020-02-17 2.576 0 +0
2020-02-18 2020-02-14 2.561 0 +0
2020-02-17 2020-02-13 2.531 0 +0
2020-02-14 2020-02-12 2.516 0 +0
2020-02-13 2020-02-11 2.501 0 +0
2020-02-12 2020-02-10 2.485 0 +0
2020-02-11 2020-02-07 2.516 0 +0
2020-02-10 2020-02-06 2.516 0 +0
2020-02-07 2020-02-05 2.455 0 +0
2020-02-06 2020-02-04 2.455 0 +0
2020-02-05 2020-02-03 2.380 0 +0
2020-02-04 2020-01-31 2.365 0 +0
2020-02-03 2020-01-30 2.380 0 +0
2020-01-31 2020-01-29 2.455 0 +0
2020-01-30 2020-01-24 2.606 0 +0
2020-01-29 2020-01-22 2.681 0 +0
2020-01-23 2020-01-21 2.636 0 +0
2020-01-22 2020-01-20 2.757 0 +0
2020-01-21 2020-01-17 2.757 0 +0
2020-01-20 2020-01-16 2.726 0 +0
2020-01-17 2020-01-15 2.772 0 +0
2020-01-16 2020-01-14 2.802 0 +0
2020-01-15 2020-01-13 2.802 0 +0
2020-01-14 2020-01-10 2.787 0 +0
2020-01-13 2020-01-09 2.787 0 +0
2020-01-10 2020-01-08 2.757 0 +0
2020-01-09 2020-01-07 2.787 0 +0
2020-01-08 2020-01-06 2.742 0 +0
2020-01-07 2020-01-03 2.772 0 +0
2020-01-06 2020-01-02 2.726 0 +0
2020-01-03 2019-12-31 2.666 0 +0
2020-01-02 2019-12-27 2.621 0 +0
2019-12-30 2019-12-24 2.591 0 +0
2019-12-27 2019-12-20 2.651 0 +0
2019-12-23 2019-12-19 2.666 0 +0
2019-12-20 2019-12-18 2.681 0 +0
2019-12-19 2019-12-17 2.621 0 +0
2019-12-18 2019-12-16 2.501 0 +0
2019-12-17 2019-12-13 2.470 0 +0
2019-12-16 2019-12-12 2.410 0 +0
2019-12-13 2019-12-11 2.410 0 +0
2019-12-12 2019-12-10 2.365 0 +0
2019-12-11 2019-12-09 2.365 0 +0
2019-12-10 2019-12-06 2.365 0 +0
2019-12-09 2019-12-05 2.350 0 +0
2019-12-06 2019-12-04 2.335 0 +0
2019-12-05 2019-12-03 2.365 0 +0
2019-12-04 2019-12-02 2.365 0 +0
2019-12-03 2019-11-29 2.455 0 +0
2019-12-02 2019-11-28 2.485 0 +0
2019-11-29 2019-11-27 2.455 0 +0
2019-11-28 2019-11-26 2.470 0 +0
2019-11-27 2019-11-25 2.485 0 +0
2019-11-26 2019-11-22 2.455 0 +0
2019-11-25 2019-11-21 2.440 0 +0
2019-11-22 2019-11-20 2.485 0 +0
2019-11-21 2019-11-19 2.501 0 +0
2019-11-20 2019-11-18 2.470 0 +0
2019-11-19 2019-11-15 2.455 0 +0
2019-11-18 2019-11-14 2.455 0 +0
2019-11-15 2019-11-13 2.470 0 +0
2019-11-14 2019-11-12 2.501 0 +0
2019-11-13 2019-11-11 2.485 0 +0
2019-11-12 2019-11-08 2.561 0 +0
2019-11-11 2019-11-07 2.576 0 +0
2019-11-08 2019-11-06 2.591 0 +0
2019-11-07 2019-11-05 2.591 0 +0
2019-11-06 2019-11-04 2.531 0 +0
2019-11-05 2019-11-01 2.485 0 +0
2019-11-04 2019-10-31 2.455 0 +0
2019-11-01 2019-10-30 2.425 0 +0
2019-10-31 2019-10-29 2.470 0 +0
2019-10-30 2019-10-28 2.485 0 +0
2019-10-29 2019-10-25 2.455 0 +0
2019-10-28 2019-10-24 2.470 0 +0
2019-10-25 2019-10-23 2.455 0 +0
2019-10-24 2019-10-22 2.470 0 +0
2019-10-23 2019-10-21 2.425 0 +0
2019-10-22 2019-10-18 2.425 0 +0
2019-10-21 2019-10-17 2.470 0 +0
2019-10-18 2019-10-16 2.455 0 +0
2019-10-17 2019-10-15 2.440 0 +0
2019-10-16 2019-10-14 2.455 0 +0
2019-10-15 2019-10-11 2.425 0 +0
2019-10-14 2019-10-10 2.380 0 +0
2019-10-11 2019-10-09 2.380 0 +0
2019-10-10 2019-10-08 2.350 0 +0
2019-10-09 2019-10-04 2.305 0 +0
2019-10-08 2019-10-03 2.335 0 +0
2019-10-04 2019-10-02 2.365 0 +0
2019-10-03 2019-09-30 2.320 0 +0
2019-10-02 2019-09-27 2.335 0 +0
2019-09-30 2019-09-26 2.350 0 +0
2019-09-27 2019-09-25 2.365 0 +0
2019-09-26 2019-09-24 2.425 0 +0
2019-09-25 2019-09-23 2.440 0 +0
2019-09-24 2019-09-20 2.485 0 +0
2019-09-23 2019-09-19 2.485 0 +0
2019-09-20 2019-09-18 2.501 0 +0
2019-09-19 2019-09-17 2.516 0 +0
2019-09-18 2019-09-16 2.576 0 +0
2019-09-17 2019-09-13 2.621 0 +0
2019-09-16 2019-09-12 2.591 0 +0
2019-09-13 2019-09-11 2.546 0 +0
2019-09-12 2019-09-10 2.485 0 +0
2019-09-11 2019-09-09 2.470 0 +0
2019-09-10 2019-09-06 2.561 0 +0
2019-09-09 2019-09-05 2.501 0 +0
2019-09-06 2019-09-04 2.485 0 +0
2019-09-05 2019-09-03 2.440 0 +0
2019-09-04 2019-09-02 2.485 0 +0
2019-09-03 2019-08-30 2.455 0 +0
2019-09-02 2019-08-29 2.395 0 +0
2019-08-30 2019-08-28 2.260 0 +0
2019-08-29 2019-08-27 2.290 0 +0
2019-08-28 2019-08-26 2.260 0 +0
2019-08-27 2019-08-23 2.305 0 +0
2019-08-26 2019-08-22 2.335 0 +0
2019-08-23 2019-08-21 2.335 0 +0
2019-08-22 2019-08-20 2.305 0 +0
2019-08-21 2019-08-19 2.275 0 +0
2019-08-20 2019-08-16 2.199 0 +0
2019-08-19 2019-08-15 2.184 0 +0
2019-08-16 2019-08-14 2.214 0 +0
2019-08-15 2019-08-13 2.260 0 +0
2019-08-14 2019-08-12 2.335 0 +0
2019-08-13 2019-08-09 2.305 0 +0
2019-08-12 2019-08-08 2.335 0 +0
2019-08-09 2019-08-07 2.335 0 +0
2019-08-08 2019-08-06 2.350 0 +0
2019-08-07 2019-08-05 2.425 0 +0
2019-08-06 2019-08-02 2.516 0 +0
2019-08-05 2019-08-01 2.591 0 +0
2019-08-02 2019-07-31 2.591 0 +0
2019-08-01 2019-07-30 2.606 0 +0
2019-07-31 2019-07-29 2.621 0 +0
2019-07-30 2019-07-26 2.636 0 +0
2019-07-29 2019-07-25 2.651 0 +0
2019-07-26 2019-07-24 2.651 0 +0
2019-07-25 2019-07-23 2.651 0 +0
2019-07-24 2019-07-22 2.636 0 +0
2019-07-23 2019-07-19 2.681 0 +0
2019-07-22 2019-07-18 2.636 0 +0
2019-07-19 2019-07-17 2.651 0 +0
2019-07-18 2019-07-16 2.666 0 +0
2019-07-17 2019-07-15 2.666 0 +0
2019-07-16 2019-07-12 2.681 0 +0
2019-07-15 2019-07-11 2.681 0 +0
2019-07-12 2019-07-10 2.651 0 +0
2019-07-11 2019-07-09 2.636 0 +0
2019-07-10 2019-07-08 2.651 0 +0
2019-07-09 2019-07-05 2.711 0 +0
2019-07-08 2019-07-04 2.711 0 +0
2019-07-05 2019-07-03 2.726 0 +0
2019-07-04 2019-07-02 2.726 0 +0
2019-07-03 2019-06-28 2.711 0 +0
2019-07-02 2019-06-27 2.696 0 +0
2019-06-28 2019-06-26 2.990 0 +0
2019-06-27 2019-06-25 2.942 0 +0
2019-06-26 2019-06-24 2.942 0 +0
2019-06-25 2019-06-21 2.926 0 +0
2019-06-24 2019-06-20 2.974 0 +0
2019-06-21 2019-06-19 2.910 0 +0
2019-06-20 2019-06-18 2.846 0 +0
2019-06-19 2019-06-17 2.798 0 +0
2019-06-18 2019-06-14 2.814 0 +0
2019-06-17 2019-06-13 2.894 0 +0
2019-06-14 2019-06-12 2.910 0 +0
2019-06-13 2019-06-11 2.958 0 +0
2019-06-12 2019-06-10 2.862 0 +0
2019-06-11 2019-06-06 2.830 0 +0
2019-06-10 2019-06-05 2.846 0 +0
2019-06-06 2019-06-04 2.830 0 +0
2019-06-05 2019-06-03 2.878 0 +0
2019-06-04 2019-05-31 2.910 0 +0
2019-06-03 2019-05-30 2.910 0 +0
2019-05-31 2019-05-29 2.878 0 +0
2019-05-30 2019-05-28 2.894 0 +0
2019-05-29 2019-05-27 2.910 0 +0
2019-05-28 2019-05-24 2.942 0 +0
2019-05-27 2019-05-23 2.958 0 +0
2019-05-24 2019-05-22 3.022 0 +0
2019-05-23 2019-05-21 3.054 0 +0
2019-05-22 2019-05-20 3.006 0 +0
2019-05-21 2019-05-17 3.038 0 +0
2019-05-20 2019-05-16 3.038 0 +0
2019-05-17 2019-05-15 3.054 0 +0
2019-05-16 2019-05-14 3.054 0 +0
2019-05-15 2019-05-10 3.086 0 +0
2019-05-14 2019-05-09 3.070 0 +0
2019-05-10 2019-05-08 3.150 0 +0
2019-05-09 2019-05-07 3.214 0 +0
2019-05-08 2019-05-06 3.198 0 +0
2019-05-07 2019-05-03 3.326 0 +0
2019-05-06 2019-05-02 3.326 0 +0
2019-05-03 2019-04-30 3.342 0 +0
2019-05-02 2019-04-29 3.358 0 +0
2019-04-30 2019-04-26 3.342 0 +0
2019-04-29 2019-04-25 3.358 0 +0
2019-04-26 2019-04-24 3.437 0 +0
2019-04-25 2019-04-23 3.453 0 +0
2019-04-24 2019-04-18 3.501 0 +0
2019-04-23 2019-04-17 3.533 0 +0
2019-04-18 2019-04-16 3.501 0 +0
2019-04-17 2019-04-15 3.469 0 +0
2019-04-16 2019-04-12 3.469 0 +0
2019-04-15 2019-04-11 3.485 0 +0
2019-04-12 2019-04-10 3.549 0 +0
2019-04-11 2019-04-09 3.549 0 +0
2019-04-10 2019-04-08 3.517 0 +0
2019-04-09 2019-04-04 3.581 0 +0
2019-04-08 2019-04-03 3.581 0 +0
2019-04-04 2019-04-02 3.533 0 +0
2019-04-03 2019-04-01 3.533 0 +0
2019-04-02 2019-03-29 3.485 0 +0
2019-04-01 2019-03-28 3.405 0 +0
2019-03-29 2019-03-27 3.405 0 +0
2019-03-28 2019-03-26 3.453 0 +0
2019-03-27 2019-03-25 3.453 0 +0
2019-03-26 2019-03-22 3.565 0 +0
2019-03-25 2019-03-21 3.565 0 +0
2019-03-22 2019-03-20 3.549 0 +0
2019-03-21 2019-03-19 3.565 0 +0
2019-03-20 2019-03-18 3.581 0 +0
2019-03-19 2019-03-15 3.501 0 +0
2019-03-18 2019-03-14 3.565 0 +0
2019-03-15 2019-03-13 3.597 0 +0
2019-03-14 2019-03-12 3.613 0 +0
2019-03-13 2019-03-11 3.565 0 +0
2019-03-12 2019-03-08 3.533 0 +0
2019-03-11 2019-03-07 3.661 0 +0
2019-03-08 2019-03-06 3.757 0 +0
2019-03-07 2019-03-05 3.805 0 +0
2019-03-06 2019-03-04 3.869 0 +0
2019-03-05 2019-03-01 3.741 0 +0
2019-03-04 2019-02-28 3.645 0 +0
2019-03-01 2019-02-27 3.725 0 +0
2019-02-28 2019-02-26 3.837 0 +0
2019-02-27 2019-02-25 3.869 0 +0
2019-02-26 2019-02-22 3.725 0 +0
2019-02-25 2019-02-21 3.661 0 +0
2019-02-22 2019-02-20 3.629 0 +0
2019-02-21 2019-02-19 3.501 0 +0
2019-02-20 2019-02-18 3.453 0 +0
2019-02-19 2019-02-15 3.326 0 +0
2019-02-18 2019-02-14 3.374 0 +0
2019-02-15 2019-02-13 3.246 0 +0
2019-02-14 2019-02-12 3.198 0 +0
2019-02-13 2019-02-11 3.182 0 +0
2019-02-12 2019-02-08 3.198 0 +0
2019-02-11 2019-02-04 3.294 0 +0
2019-02-08 2019-01-31 3.230 0 +0
2019-02-01 2019-01-30 3.198 0 +0
2019-01-31 2019-01-29 3.198 0 +0
2019-01-30 2019-01-28 3.166 0 +0
2019-01-29 2019-01-25 3.166 0 +0
2019-01-28 2019-01-24 3.118 0 +0
2019-01-25 2019-01-23 3.294 0 +0
2019-01-24 2019-01-22 3.294 0 +0
2019-01-23 2019-01-21 3.358 0 +0
2019-01-22 2019-01-18 3.342 0 +0
2019-01-21 2019-01-17 3.262 0 +0
2019-01-18 2019-01-16 3.310 0 +0
2019-01-17 2019-01-15 3.310 0 +0
2019-01-16 2019-01-14 3.246 0 +0
2019-01-15 2019-01-11 3.294 0 +0
2019-01-14 2019-01-10 3.230 0 +0
2019-01-11 2019-01-09 3.182 0 +0
2019-01-10 2019-01-08 3.134 0 +0
2019-01-09 2019-01-07 3.102 0 +0
2019-01-08 2019-01-04 3.070 0 +0
2019-01-07 2019-01-03 3.022 0 +0
2019-01-04 2019-01-02 2.990 0 +0
2019-01-03 2018-12-31 3.038 0 +0
2019-01-02 2018-12-27 3.022 0 +0
2018-12-28 2018-12-24 3.022 0 +0
2018-12-27 2018-12-20 3.086 0 +0
2018-12-21 2018-12-19 3.102 0 +0
2018-12-20 2018-12-18 3.134 0 +0
2018-12-19 2018-12-17 3.246 0 +0
2018-12-18 2018-12-14 3.214 0 +0
2018-12-17 2018-12-13 3.262 0 +0
2018-12-14 2018-12-12 3.182 0 +0
2018-12-13 2018-12-11 3.182 0 +0
2018-12-12 2018-12-10 3.198 0 +0
2018-12-11 2018-12-07 3.246 0 +0
2018-12-10 2018-12-06 3.294 0 +0
2018-12-07 2018-12-05 3.421 0 +0
2018-12-06 2018-12-04 3.469 0 +0
2018-12-05 2018-12-03 3.469 0 +0
2018-12-04 2018-11-30 3.358 0 +0
2018-12-03 2018-11-29 3.326 0 +0
2018-11-30 2018-11-28 3.358 0 +0
2018-11-29 2018-11-27 3.294 0 +0
2018-11-28 2018-11-26 3.310 0 +0
2018-11-27 2018-11-23 3.262 0 +0
2018-11-26 2018-11-22 3.310 0 +0
2018-11-23 2018-11-21 3.342 0 +0
2018-11-22 2018-11-20 3.294 0 +0
2018-11-21 2018-11-19 3.310 0 +0
2018-11-20 2018-11-16 3.342 0 +0
2018-11-19 2018-11-15 3.294 0 +0
2018-11-16 2018-11-14 3.214 0 +0
2018-11-15 2018-11-13 3.230 0 +0
2018-11-14 2018-11-12 3.182 0 +0
2018-11-13 2018-11-09 3.134 0 +0
2018-11-12 2018-11-08 3.214 0 +0
2018-11-09 2018-11-07 3.214 0 +0
2018-11-08 2018-11-06 3.198 0 +0
2018-11-07 2018-11-05 3.150 0 +0
2018-11-06 2018-11-02 3.214 0 +0
2018-11-05 2018-11-01 3.102 0 +0
2018-11-02 2018-10-31 3.070 0 +0
2018-11-01 2018-10-30 3.006 0 +0
2018-10-31 2018-10-29 2.942 0 +0
2018-10-30 2018-10-26 2.926 0 +0
2018-10-29 2018-10-25 2.974 0 +0
2018-10-26 2018-10-24 3.022 0 +0
2018-10-25 2018-10-23 3.038 0 +0
2018-10-24 2018-10-22 3.086 0 +0
2018-10-23 2018-10-19 2.990 0 +0
2018-10-22 2018-10-18 3.006 0 +0
2018-10-19 2018-10-16 2.974 0 +0
2018-10-18 2018-10-15 2.958 0 +0
2018-10-16 2018-10-12 2.990 0 +0
2018-10-15 2018-10-11 2.926 0 +0
2018-10-12 2018-10-10 3.038 0 +0
2018-10-11 2018-10-09 3.022 0 +0
2018-10-10 2018-10-08 2.990 0 +0
2018-10-09 2018-10-05 3.006 0 +0
2018-10-08 2018-10-04 3.054 0 +0
2018-10-05 2018-10-03 3.086 0 +0
2018-10-04 2018-10-02 3.054 0 +0
2018-10-03 2018-09-28 3.166 0 +0
2018-10-02 2018-09-27 3.150 0 +0
2018-09-28 2018-09-26 3.262 0 +0
2018-09-27 2018-09-24 3.214 0 +0
2018-09-26 2018-09-21 3.310 0 +0
2018-09-24 2018-09-20 3.134 0 +0
2018-09-21 2018-09-19 3.134 0 +0
2018-09-20 2018-09-18 3.070 0 +0
2018-09-19 2018-09-17 2.990 0 +0
2018-09-18 2018-09-14 3.038 0 +0
2018-09-17 2018-09-13 3.038 0 +0
2018-09-14 2018-09-12 2.974 0 +0
2018-09-13 2018-09-11 3.006 0 +0
2018-09-12 2018-09-10 3.054 0 +0
2018-09-11 2018-09-07 3.150 0 +0
2018-09-10 2018-09-06 3.214 0 +0
2018-09-07 2018-09-05 3.230 0 +0
2018-09-06 2018-09-04 3.246 0 +0
2018-09-05 2018-09-03 3.246 0 +0
2018-09-04 2018-08-31 3.246 0 +0
2018-09-03 2018-08-30 3.342 0 +0
2018-08-31 2018-08-29 3.453 0 +0
2018-08-30 2018-08-28 3.421 0 +0
2018-08-29 2018-08-27 3.421 0 +0
2018-08-28 2018-08-24 3.326 0 +0
2018-08-27 2018-08-23 3.342 0 +0
2018-08-24 2018-08-22 3.342 0 +0
2018-08-23 2018-08-21 3.310 0 +0
2018-08-22 2018-08-20 3.278 0 +0
2018-08-21 2018-08-17 3.278 0 +0
2018-08-20 2018-08-16 3.246 0 +0
2018-08-17 2018-08-15 3.230 0 +0
2018-08-16 2018-08-14 3.342 0 +0
2018-08-15 2018-08-13 3.358 0 +0
2018-08-14 2018-08-10 3.405 0 +0
2018-08-13 2018-08-09 3.421 0 +0
2018-08-10 2018-08-08 3.358 0 +0
2018-08-09 2018-08-07 3.405 0 +0
2018-08-08 2018-08-06 3.358 0 +0
2018-08-07 2018-08-03 3.374 0 +0
2018-08-06 2018-08-02 3.405 0 +0
2018-08-03 2018-08-01 3.485 0 +0
2018-08-02 2018-07-31 3.517 0 +0
2018-08-01 2018-07-30 3.517 0 +0
2018-07-31 2018-07-27 3.501 0 +0
2018-07-30 2018-07-26 3.485 0 +0
2018-07-27 2018-07-25 3.501 0 +0
2018-07-26 2018-07-24 3.469 0 +0
2018-07-25 2018-07-23 3.389 0 +0
2018-07-24 2018-07-20 3.374 0 +0
2018-07-23 2018-07-19 3.374 0 +0
2018-07-20 2018-07-18 3.374 0 +0
2018-07-19 2018-07-17 3.389 0 +0
2018-07-18 2018-07-16 3.421 0 +0
2018-07-17 2018-07-13 3.421 0 +0
2018-07-16 2018-07-12 3.437 0 +0
2018-07-13 2018-07-11 3.374 0 +0
2018-07-12 2018-07-10 3.485 0 +0
2018-07-11 2018-07-09 3.517 0 +0
2018-07-10 2018-07-06 3.517 0 +0
2018-07-09 2018-07-05 3.485 0 +0
2018-07-06 2018-07-04 3.629 0 +0
2018-07-05 2018-07-03 4.305 0 +0
2018-07-04 2018-06-29 4.322 0 +0
2018-07-03 2018-06-28 4.253 0 +0
2018-06-29 2018-06-27 4.339 0 +0
2018-06-28 2018-06-26 4.476 0 +0
2018-06-27 2018-06-25 4.579 0 +0
2018-06-26 2018-06-22 4.613 0 +0
2018-06-25 2018-06-21 4.613 0 +0
2018-06-22 2018-06-20 4.665 0 +0
2018-06-21 2018-06-19 4.665 0 +0
2018-06-20 2018-06-15 4.785 0 +0
2018-06-19 2018-06-14 4.819 0 +0
2018-06-15 2018-06-13 4.819 0 +0
2018-06-14 2018-06-12 4.888 0 +0
2018-06-13 2018-06-11 4.905 0 +0
2018-06-12 2018-06-08 4.888 0 +0
2018-06-11 2018-06-07 4.956 0 +0
2018-06-08 2018-06-06 4.905 0 +0
2018-06-07 2018-06-05 4.922 0 +0
2018-06-06 2018-06-04 4.905 0 +0
2018-06-05 2018-06-01 4.836 0 +0
2018-06-04 2018-05-31 4.871 0 +0
2018-06-01 2018-05-30 4.768 0 +0
2018-05-31 2018-05-29 4.853 0 +0
2018-05-30 2018-05-28 4.905 0 +0
2018-05-29 2018-05-25 4.871 0 +0
2018-05-28 2018-05-24 4.888 0 +0
2018-05-25 2018-05-23 4.871 0 +0
2018-05-24 2018-05-21 4.939 0 +0
2018-05-23 2018-05-18 4.922 0 +0
2018-05-21 2018-05-17 4.871 0 +0
2018-05-18 2018-05-16 4.888 0 +0
2018-05-17 2018-05-15 4.871 0 +0
2018-05-16 2018-05-14 4.871 0 +0
2018-05-15 2018-05-11 4.853 0 +0
2018-05-14 2018-05-10 4.802 0 +0
2018-05-11 2018-05-09 4.785 0 +0
2018-05-10 2018-05-08 4.802 0 +0
2018-05-09 2018-05-07 4.802 0 +0
2018-05-08 2018-05-04 4.768 0 +0
2018-05-07 2018-05-03 4.785 0 +0
2018-05-04 2018-05-02 4.802 0 +0
2018-05-03 2018-04-30 4.836 0 +0
2018-05-02 2018-04-27 4.768 0 +0
2018-04-30 2018-04-26 4.733 0 +0
2018-04-27 2018-04-25 4.750 0 +0
2018-04-26 2018-04-24 4.802 0 +0
2018-04-25 2018-04-23 4.768 0 +0
2018-04-24 2018-04-20 4.785 0 +0
2018-04-23 2018-04-19 4.871 0 +0
2018-04-20 2018-04-18 4.802 0 +0
2018-04-19 2018-04-17 4.871 0 +0
2018-04-18 2018-04-16 4.905 0 +0
2018-04-17 2018-04-13 4.991 0 +0
2018-04-16 2018-04-12 5.008 0 +0
2018-04-13 2018-04-11 5.008 0 +0
2018-04-12 2018-04-10 4.973 0 +0
2018-04-11 2018-04-09 4.888 0 +0
2018-04-10 2018-04-06 4.836 0 +0
2018-04-09 2018-04-04 4.819 0 +0
2018-04-06 2018-04-03 4.922 0 +0
2018-04-04 2018-03-29 4.888 0 +0
2018-04-03 2018-03-28 4.956 0 +0
2018-03-29 2018-03-27 5.025 0 +0
2018-03-28 2018-03-26 4.956 0 +0
2018-03-27 2018-03-23 4.939 0 +0
2018-03-26 2018-03-22 5.093 0 +0
2018-03-23 2018-03-21 5.059 0 +0
2018-03-22 2018-03-20 5.042 0 +0
2018-03-21 2018-03-19 5.008 0 +0
2018-03-20 2018-03-16 4.991 0 +0
2018-03-19 2018-03-15 5.025 0 +0
2018-03-16 2018-03-14 4.991 0 +0
2018-03-15 2018-03-13 5.042 0 +0
2018-03-14 2018-03-12 5.042 0 +0
2018-03-13 2018-03-09 5.008 0 +0
2018-03-12 2018-03-08 4.991 0 +0
2018-03-09 2018-03-07 4.922 0 +0
2018-03-08 2018-03-06 4.973 0 +0
2018-03-07 2018-03-05 4.888 0 +0
2018-03-06 2018-03-02 4.956 0 +0
2018-03-05 2018-03-01 5.059 0 +0
2018-03-02 2018-02-28 5.042 0 +0
2018-03-01 2018-02-27 5.111 0 +0
2018-02-28 2018-02-26 5.179 0 +0
2018-02-27 2018-02-23 5.179 0 +0
2018-02-26 2018-02-22 5.042 0 +0
2018-02-23 2018-02-21 5.145 0 +0
2018-02-22 2018-02-20 5.008 0 +0
2018-02-21 2018-02-15 5.025 0 +0
2018-02-20 2018-02-13 4.888 0 +0
2018-02-14 2018-02-12 4.871 0 +0
2018-02-13 2018-02-09 4.853 0 +0
2018-02-12 2018-02-08 5.111 0 +0
2018-02-09 2018-02-07 5.145 0 +0
2018-02-08 2018-02-06 5.231 0 +0
2018-02-07 2018-02-05 5.556 0 +0
2018-02-06 2018-02-02 5.625 0 +0
2018-02-05 2018-02-01 5.539 0 +0
2018-02-02 2018-01-31 5.677 0 +0
2018-02-01 2018-01-30 5.608 0 +0
2018-01-31 2018-01-29 5.779 0 +0
2018-01-30 2018-01-26 5.762 0 +0
2018-01-29 2018-01-25 5.642 0 +0
2018-01-26 2018-01-24 5.797 0 +0
2018-01-25 2018-01-23 5.659 0 +0
2018-01-24 2018-01-22 5.539 0 +0
2018-01-23 2018-01-19 5.488 0 +0
2018-01-22 2018-01-18 5.488 0 +0
2018-01-19 2018-01-17 5.334 0 +0
2018-01-18 2018-01-16 5.299 0 +0
2018-01-17 2018-01-15 5.162 0 +0
2018-01-16 2018-01-12 5.196 0 +0
2018-01-15 2018-01-11 5.196 0 +0
2018-01-12 2018-01-10 5.196 0 +0
2018-01-11 2018-01-09 5.196 0 +0
2018-01-10 2018-01-08 5.179 0 +0
2018-01-09 2018-01-05 5.025 0 +0
2018-01-08 2018-01-04 5.042 0 +0
2018-01-05 2018-01-03 5.059 0 +0
2018-01-04 2018-01-02 5.042 0 +0
2018-01-03 2017-12-29 4.905 0 +0
2018-01-02 2017-12-28 4.853 0 +0
2017-12-29 2017-12-27 4.819 0 +0
2017-12-28 2017-12-22 4.853 0 +0
2017-12-27 2017-12-21 4.836 0 +0
2017-12-22 2017-12-20 4.802 0 +0
2017-12-21 2017-12-19 4.819 0 +0
2017-12-20 2017-12-18 4.785 0 +0
2017-12-19 2017-12-15 4.785 0 +0
2017-12-18 2017-12-14 4.802 0 +0
2017-12-15 2017-12-13 4.785 0 +0
2017-12-14 2017-12-12 4.699 0 +0
2017-12-13 2017-12-11 4.768 0 +0
2017-12-12 2017-12-08 4.733 0 +0
2017-12-11 2017-12-07 4.733 0 +0
2017-12-08 2017-12-06 4.750 0 +0
2017-12-07 2017-12-05 4.956 0 +0
2017-12-06 2017-12-04 4.956 0 +0
2017-12-05 2017-12-01 4.991 0 +0
2017-12-04 2017-11-30 4.973 0 +0
2017-12-01 2017-11-29 4.991 0 +0
2017-11-30 2017-11-28 5.008 0 +0
2017-11-29 2017-11-27 5.025 0 +0
2017-11-28 2017-11-24 5.042 0 +0
2017-11-27 2017-11-23 5.042 0 +0
2017-11-24 2017-11-22 5.042 0 +0
2017-11-23 2017-11-21 5.025 0 +0
2017-11-22 2017-11-20 4.956 0 +0
2017-11-21 2017-11-17 4.991 0 +0
2017-11-20 2017-11-16 4.991 0 +0
2017-11-17 2017-11-15 4.991 0 +0
2017-11-16 2017-11-14 5.025 0 +0
2017-11-15 2017-11-13 5.076 0 +0
2017-11-14 2017-11-10 5.128 0 +0
2017-11-13 2017-11-09 5.162 0 +0
2017-11-10 2017-11-08 5.162 0 +0
2017-11-09 2017-11-07 5.196 0 +0
2017-11-08 2017-11-06 5.213 0 +0
2017-11-07 2017-11-03 5.248 0 +0
2017-11-06 2017-11-02 5.213 0 +0
2017-11-03 2017-11-01 5.231 0 +0
2017-11-02 2017-10-31 5.196 0 +0
2017-11-01 2017-10-30 5.248 0 +0
2017-10-31 2017-10-27 5.265 0 +0
2017-10-30 2017-10-26 5.213 0 +0
2017-10-27 2017-10-25 5.213 0 +0
2017-10-26 2017-10-24 5.213 0 +0
2017-10-25 2017-10-23 5.265 0 +0
2017-10-24 2017-10-20 5.299 0 +0
2017-10-23 2017-10-19 5.282 0 +0
2017-10-20 2017-10-18 5.419 0 +0
2017-10-19 2017-10-17 5.282 0 +0
2017-10-18 2017-10-16 5.282 0 +0
2017-10-17 2017-10-13 5.282 0 +0
2017-10-16 2017-10-12 5.282 0 +0
2017-10-13 2017-10-11 5.265 0 +0
2017-10-12 2017-10-10 5.334 0 +0
2017-10-11 2017-10-09 5.299 0 +0
2017-10-10 2017-10-06 5.282 0 +0
2017-10-09 2017-10-04 5.059 0 +0
2017-10-06 2017-10-03 5.025 0 +0
2017-10-04 2017-09-29 4.939 0 +0
2017-10-03 2017-09-28 4.939 0 +0
2017-09-29 2017-09-27 4.973 0 +0
2017-09-28 2017-09-26 4.973 0 +0
2017-09-27 2017-09-25 4.956 0 +0
2017-09-26 2017-09-22 5.059 0 +0
2017-09-25 2017-09-21 5.111 0 +0
2017-09-22 2017-09-20 5.093 0 +0
2017-09-21 2017-09-19 5.076 0 +0
2017-09-20 2017-09-18 5.093 0 +0
2017-09-19 2017-09-15 4.939 0 +0
2017-09-18 2017-09-14 4.991 0 +0
2017-09-15 2017-09-13 5.008 0 +0
2017-09-14 2017-09-12 5.042 0 +0
2017-09-13 2017-09-11 5.059 0 +0
2017-09-12 2017-09-08 5.025 0 +0
2017-09-11 2017-09-07 4.973 0 +0
2017-09-08 2017-09-06 4.991 0 +0
2017-09-07 2017-09-05 4.973 0 +0
2017-09-06 2017-09-04 4.991 0 +0
2017-09-05 2017-09-01 5.042 0 +0
2017-09-04 2017-08-31 4.991 0 +0
2017-09-01 2017-08-30 5.042 0 +0
2017-08-31 2017-08-29 5.522 0 +0
2017-08-30 2017-08-28 5.677 0 +0
2017-08-29 2017-08-25 5.591 0 +0
2017-08-28 2017-08-24 5.454 0 +0
2017-08-25 2017-08-22 5.402 0 +0
2017-08-24 2017-08-21 5.351 0 +0
2017-08-22 2017-08-18 5.316 0 +0
2017-08-21 2017-08-17 5.419 0 +0
2017-08-18 2017-08-16 5.471 0 +0
2017-08-17 2017-08-15 5.454 0 +0
2017-08-16 2017-08-14 5.522 0 +0
2017-08-15 2017-08-11 5.402 0 +0
2017-08-14 2017-08-10 5.608 0 +0
2017-08-11 2017-08-09 5.762 0 +0
2017-08-10 2017-08-08 5.934 0 +0
2017-08-09 2017-08-07 5.951 0 +0
2017-08-08 2017-08-04 5.779 0 +0
2017-08-07 2017-08-03 5.659 0 +0
2017-08-04 2017-08-02 5.694 0 +0
2017-08-03 2017-08-01 5.797 0 +0
2017-08-02 2017-07-31 5.574 0 +0
2017-08-01 2017-07-28 5.454 0 +0
2017-07-31 2017-07-27 5.539 0 +0
2017-07-28 2017-07-26 5.522 0 +0
2017-07-27 2017-07-25 5.419 0 +0
2017-07-26 2017-07-24 5.574 0 +0
2017-07-25 2017-07-21 5.419 0 +0
2017-07-24 2017-07-20 5.248 0 +0
2017-07-21 2017-07-19 5.042 0 +0
2017-07-20 2017-07-18 5.025 0 +0
2017-07-19 2017-07-17 5.059 0 +0
2017-07-18 2017-07-14 5.059 0 +0
2017-07-17 2017-07-13 5.042 0 +0
2017-07-14 2017-07-12 4.939 0 +0
2017-07-13 2017-07-11 4.888 0 +0
2017-07-12 2017-07-10 4.819 0 +0
2017-07-11 2017-07-07 4.836 0 +0
2017-07-10 2017-07-06 4.871 0 +0
2017-07-07 2017-07-05 4.836 0 +0
2017-07-06 2017-07-04 4.802 0 +0
2017-07-05 2017-07-03 5.277 0 +0
2017-07-04 2017-06-30 5.241 0 +0
2017-07-03 2017-06-29 5.277 0 +0
2017-06-30 2017-06-28 5.241 0 +0
2017-06-29 2017-06-27 5.277 0 +0
2017-06-28 2017-06-26 5.295 0 +0
2017-06-27 2017-06-23 5.259 0 +0
2017-06-26 2017-06-22 5.241 0 +0
2017-06-23 2017-06-21 5.223 0 +0
2017-06-22 2017-06-20 5.241 0 +0
2017-06-21 2017-06-19 5.259 0 +0
2017-06-20 2017-06-16 5.205 0 +0
2017-06-19 2017-06-15 5.169 0 +0
2017-06-16 2017-06-14 5.259 0 +0
2017-06-15 2017-06-13 5.259 0 +0
2017-06-14 2017-06-12 5.259 0 +0
2017-06-13 2017-06-09 5.385 0 +0
2017-06-12 2017-06-08 5.457 0 +0
2017-06-09 2017-06-07 5.457 0 +0
2017-06-08 2017-06-06 5.331 0 +0
2017-06-07 2017-06-05 5.313 0 +0
2017-06-06 2017-06-02 5.367 0 +0
2017-06-05 2017-06-01 5.331 0 +0
2017-06-02 2017-05-31 5.313 0 +0
2017-06-01 2017-05-29 5.331 0 +0
2017-05-31 2017-05-26 5.295 0 +0
2017-05-29 2017-05-25 5.277 0 +0
2017-05-26 2017-05-24 5.187 0 +0
2017-05-25 2017-05-23 5.205 0 +0
2017-05-24 2017-05-22 5.241 0 +0
2017-05-23 2017-05-19 5.223 0 +0
2017-05-22 2017-05-18 5.241 0 +0
2017-05-19 2017-05-17 5.313 0 +0
2017-05-18 2017-05-16 5.313 0 +0
2017-05-17 2017-05-15 5.277 0 +0
2017-05-16 2017-05-12 5.277 0 +0
2017-05-15 2017-05-11 5.295 0 +0
2017-05-12 2017-05-10 5.259 0 +0
2017-05-11 2017-05-09 5.169 0 +0
2017-05-10 2017-05-08 5.115 0 +0
2017-05-09 2017-05-05 5.097 0 +0
2017-05-08 2017-05-04 5.259 0 +0
2017-05-05 2017-05-02 5.295 0 +0
2017-05-04 2017-04-28 5.331 0 +0
2017-05-02 2017-04-27 5.349 0 +0
2017-04-28 2017-04-26 5.403 0 +0
2017-04-27 2017-04-25 5.277 0 +0
2017-04-26 2017-04-24 5.205 0 +0
2017-04-25 2017-04-21 5.223 0 +0
2017-04-24 2017-04-20 5.241 0 +0
2017-04-21 2017-04-19 5.205 0 +0
2017-04-20 2017-04-18 5.223 0 +0
2017-04-19 2017-04-13 5.349 0 +0
2017-04-18 2017-04-12 5.331 0 +0
2017-04-13 2017-04-11 5.331 0 +0
2017-04-12 2017-04-10 5.331 0 +0
2017-04-11 2017-04-07 5.385 0 +0
2017-04-10 2017-04-06 5.403 0 +0
2017-04-07 2017-04-05 5.331 0 +0
2017-04-06 2017-04-03 5.457 0 +0
2017-04-05 2017-03-31 5.439 0 +0
2017-04-03 2017-03-30 5.367 0 +0
2017-03-31 2017-03-29 5.457 0 +0
2017-03-30 2017-03-28 5.601 0 +0
2017-03-29 2017-03-27 5.529 0 +0
2017-03-28 2017-03-24 5.619 0 +0
2017-03-27 2017-03-23 5.691 0 +0
2017-03-24 2017-03-22 5.691 0 +0
2017-03-23 2017-03-21 5.709 0 +0
2017-03-22 2017-03-20 5.835 0 +0
2017-03-21 2017-03-17 5.763 0 +0
2017-03-20 2017-03-16 5.817 0 +0
2017-03-17 2017-03-15 5.619 0 +0
2017-03-16 2017-03-14 5.655 0 +0
2017-03-15 2017-03-13 5.565 0 +0
2017-03-14 2017-03-10 5.403 0 +0
2017-03-13 2017-03-09 5.457 0 +0
2017-03-10 2017-03-08 5.565 0 +0
2017-03-09 2017-03-07 5.529 0 +0
2017-03-08 2017-03-06 5.493 0 +0
2017-03-07 2017-03-03 5.529 0 +0
2017-03-06 2017-03-02 5.565 0 +0
2017-03-03 2017-03-01 5.511 0 +0
2017-03-02 2017-02-28 5.511 0 +0
2017-03-01 2017-02-27 5.493 0 +0
2017-02-28 2017-02-24 5.529 0 +0
2017-02-27 2017-02-23 5.655 0 +0
2017-02-24 2017-02-22 5.349 0 +0
2017-02-23 2017-02-21 5.295 0 +0
2017-02-22 2017-02-20 5.313 0 +0
2017-02-21 2017-02-17 5.061 0 +0
2017-02-20 2017-02-16 5.169 0 +0
2017-02-17 2017-02-15 5.205 0 +0
2017-02-16 2017-02-14 5.097 0 +0
2017-02-15 2017-02-13 5.115 0 +0
2017-02-14 2017-02-10 5.079 0 +0
2017-02-13 2017-02-09 4.989 0 +0
2017-02-10 2017-02-08 4.917 0 +0
2017-02-09 2017-02-07 4.827 0 +0
2017-02-08 2017-02-06 4.827 0 +0
2017-02-07 2017-02-03 4.827 0 +0
2017-02-06 2017-02-02 4.827 0 +0
2017-02-03 2017-02-01 4.881 0 +0
2017-02-02 2017-01-27 4.863 0 +0
2017-02-01 2017-01-25 4.881 0 +0
2017-01-26 2017-01-24 4.917 0 +0
2017-01-25 2017-01-23 4.881 0 +0
2017-01-24 2017-01-20 4.917 0 +0
2017-01-23 2017-01-19 4.953 0 +0
2017-01-20 2017-01-18 4.971 0 +0
2017-01-19 2017-01-17 4.935 0 +0
2017-01-18 2017-01-16 4.935 0 +0
2017-01-17 2017-01-13 5.007 0 +0
2017-01-16 2017-01-12 5.007 0 +0
2017-01-13 2017-01-11 5.043 0 +0
2017-01-12 2017-01-10 4.989 0 +0
2017-01-11 2017-01-09 4.953 0 +0
2017-01-10 2017-01-06 5.025 0 +0
2017-01-09 2017-01-05 5.025 0 +0
2017-01-06 2017-01-04 4.953 0 +0
2017-01-05 2017-01-03 5.043 0 +0
2017-01-04 2016-12-30 5.061 0 +0
2017-01-03 2016-12-29 5.007 0 +0
2016-12-30 2016-12-28 4.899 0 +0
2016-12-29 2016-12-23 4.718 0 +0
2016-12-28 2016-12-22 4.736 0 +0
2016-12-23 2016-12-21 4.808 0 +0
2016-12-22 2016-12-20 4.772 0 +0
2016-12-21 2016-12-19 4.736 0 +0
2016-12-20 2016-12-16 4.772 0 +0
2016-12-19 2016-12-15 4.736 0 +0
2016-12-16 2016-12-14 4.808 0 +0
2016-12-15 2016-12-13 4.845 0 +0
2016-12-14 2016-12-12 4.845 0 +0
2016-12-13 2016-12-09 4.917 0 +0
2016-12-12 2016-12-08 4.971 0 +0
2016-12-09 2016-12-07 4.881 0 +0
2016-12-08 2016-12-06 4.881 0 +0
2016-12-07 2016-12-05 4.827 0 +0
2016-12-06 2016-12-02 4.917 0 +0
2016-12-05 2016-12-01 5.007 0 +0
2016-12-02 2016-11-30 5.043 0 +0
2016-12-01 2016-11-29 4.953 0 +0
2016-11-30 2016-11-28 4.881 0 +0
2016-11-29 2016-11-25 4.845 0 +0
2016-11-28 2016-11-24 4.845 0 +0
2016-11-25 2016-11-23 4.863 0 +0
2016-11-24 2016-11-22 4.935 0 +0
2016-11-23 2016-11-21 4.863 0 +0
2016-11-22 2016-11-18 4.863 0 +0
2016-11-21 2016-11-17 4.845 0 +0
2016-11-18 2016-11-16 4.863 0 +0
2016-11-17 2016-11-15 4.881 0 +0
2016-11-16 2016-11-14 4.881 0 +0
2016-11-15 2016-11-11 4.917 0 +0
2016-11-14 2016-11-10 4.971 0 +0
2016-11-11 2016-11-09 4.863 0 +0
2016-11-10 2016-11-08 4.935 0 +0
2016-11-09 2016-11-07 5.025 0 +0
2016-11-08 2016-11-04 5.025 0 +0
2016-11-07 2016-11-03 4.953 0 +0
2016-11-04 2016-11-02 4.989 0 +0
2016-11-03 2016-11-01 5.061 0 +0
2016-11-02 2016-10-31 5.025 0 +0
2016-11-01 2016-10-28 5.079 0 +0
2016-10-31 2016-10-27 5.187 0 +0
2016-10-28 2016-10-26 5.241 0 +0
2016-10-27 2016-10-25 5.277 0 +0
2016-10-26 2016-10-24 5.295 0 +0
2016-10-25 2016-10-20 5.205 0 +0
2016-10-24 2016-10-19 5.205 0 +0
2016-10-20 2016-10-18 5.133 0 +0
2016-10-19 2016-10-17 5.079 0 +0
2016-10-18 2016-10-14 5.115 0 +0
2016-10-17 2016-10-13 4.989 0 +0
2016-10-14 2016-10-12 5.043 0 +0
2016-10-13 2016-10-11 5.205 0 +0
2016-10-12 2016-10-07 5.169 0 +0
2016-10-11 2016-10-06 5.169 0 +0
2016-10-07 2016-10-05 5.043 0 +0
2016-10-06 2016-10-04 5.025 0 +0
2016-10-05 2016-10-03 5.007 0 +0
2016-10-04 2016-09-30 4.935 0 +0
2016-10-03 2016-09-29 5.043 0 +0
2016-09-30 2016-09-28 5.115 0 +0
2016-09-29 2016-09-27 5.079 0 +0
2016-09-28 2016-09-26 5.025 0 +0
2016-09-27 2016-09-23 5.205 0 +0
2016-09-26 2016-09-22 5.241 0 +0
2016-09-23 2016-09-21 5.223 0 +0
2016-09-22 2016-09-20 5.169 0 +0
2016-09-21 2016-09-19 5.169 0 +0
2016-09-20 2016-09-15 5.061 0 +0
2016-09-19 2016-09-14 5.043 0 +0
2016-09-15 2016-09-13 5.079 0 +0
2016-09-14 2016-09-12 5.115 0 +0
2016-09-13 2016-09-09 5.403 0 +0
2016-09-12 2016-09-08 5.295 0 +0
2016-09-09 2016-09-07 5.097 0 +0
2016-09-08 2016-09-06 5.079 0 +0
2016-09-07 2016-09-05 4.899 0 +0
2016-09-06 2016-09-02 4.754 0 +0
2016-09-05 2016-09-01 4.754 0 +0
2016-09-02 2016-08-31 4.736 0 +0
2016-09-01 2016-08-30 4.845 0 +0
2016-08-31 2016-08-29 4.790 0 +0
2016-08-30 2016-08-26 4.790 0 +0
2016-08-29 2016-08-25 4.736 0 +0
2016-08-26 2016-08-24 4.754 0 +0
2016-08-25 2016-08-23 4.772 0 +0
2016-08-24 2016-08-22 4.772 0 +0
2016-08-23 2016-08-19 4.827 0 +0
2016-08-22 2016-08-18 4.845 0 +0
2016-08-19 2016-08-17 4.881 0 +0
2016-08-18 2016-08-16 4.881 0 +0
2016-08-17 2016-08-15 4.863 0 +0
2016-08-16 2016-08-12 4.827 0 +0
2016-08-15 2016-08-11 4.808 0 +0
2016-08-12 2016-08-10 4.772 0 +0
2016-08-11 2016-08-09 4.700 0 +0
2016-08-10 2016-08-08 4.682 0 +0
2016-08-09 2016-08-05 4.628 0 +0
2016-08-08 2016-08-04 4.538 0 +0
2016-08-05 2016-08-03 4.556 0 +0
2016-08-04 2016-08-01 4.574 0 +0
2016-08-03 2016-07-29 4.538 0 +0
2016-08-01 2016-07-28 4.628 0 +0
2016-07-29 2016-07-27 4.610 0 +0
2016-07-28 2016-07-26 4.592 0 +0
2016-07-27 2016-07-25 4.538 0 +0
2016-07-26 2016-07-22 4.520 0 +0
2016-07-25 2016-07-21 4.538 0 +0
2016-07-22 2016-07-20 4.538 0 +0
2016-07-21 2016-07-19 4.538 0 +0
2016-07-20 2016-07-18 4.574 0 +0
2016-07-19 2016-07-15 4.538 0 +0
2016-07-18 2016-07-14 4.538 0 +0
2016-07-15 2016-07-13 4.538 0 +0
2016-07-14 2016-07-12 4.502 0 +0
2016-07-13 2016-07-11 4.430 0 +0
2016-07-12 2016-07-08 4.358 0 +0
2016-07-11 2016-07-07 4.394 0 +0
2016-07-08 2016-07-06 4.358 0 +0
2016-07-07 2016-07-05 4.412 0 +0
2016-07-06 2016-07-04 4.959 0 +0
2016-07-05 2016-06-30 4.959 0 +0
2016-07-04 2016-06-29 4.845 0 +0
2016-06-30 2016-06-28 4.826 0 +0
2016-06-29 2016-06-27 4.788 0 +0
2016-06-28 2016-06-24 4.826 0 +0
2016-06-27 2016-06-23 4.959 0 +0
2016-06-24 2016-06-22 4.959 0 +0
2016-06-23 2016-06-21 4.940 0 +0
2016-06-22 2016-06-20 4.845 0 +0
2016-06-21 2016-06-17 4.769 0 +0
2016-06-20 2016-06-16 4.712 0 +0
2016-06-17 2016-06-15 4.769 0 +0
2016-06-16 2016-06-14 4.750 0 +0
2016-06-15 2016-06-13 4.826 0 +0
2016-06-14 2016-06-10 4.921 0 +0
2016-06-13 2016-06-08 4.978 0 +0
2016-06-10 2016-06-07 4.978 0 +0
2016-06-08 2016-06-06 4.921 0 +0
2016-06-07 2016-06-03 4.883 0 +0
2016-06-06 2016-06-02 4.902 0 +0
2016-06-03 2016-06-01 4.902 0 +0
2016-06-02 2016-05-31 4.826 0 +0
2016-06-01 2016-05-30 4.693 0 +0
2016-05-31 2016-05-27 4.674 0 +0
2016-05-30 2016-05-26 4.693 0 +0
2016-05-27 2016-05-25 4.674 0 +0
2016-05-26 2016-05-24 4.598 0 +0
2016-05-25 2016-05-23 4.617 0 +0
2016-05-24 2016-05-20 4.598 0 +0
2016-05-23 2016-05-19 4.579 0 +0
2016-05-20 2016-05-18 4.598 0 +0
2016-05-19 2016-05-17 4.636 0 +0
2016-05-18 2016-05-16 4.617 0 +0
2016-05-17 2016-05-13 4.598 0 +0
2016-05-16 2016-05-12 4.655 0 +0
2016-05-13 2016-05-11 4.636 0 +0
2016-05-12 2016-05-10 4.655 0 +0
2016-05-11 2016-05-09 4.674 0 +0
2016-05-10 2016-05-06 4.655 0 +0
2016-05-09 2016-05-05 4.712 0 +0
2016-05-06 2016-05-04 4.750 0 +0
2016-05-05 2016-05-03 4.807 0 +0
2016-05-04 2016-04-29 4.845 0 +0
2016-05-03 2016-04-28 4.883 0 +0
2016-04-29 2016-04-27 4.902 0 +0
2016-04-28 2016-04-26 4.883 0 +0
2016-04-27 2016-04-25 4.921 0 -7,895
2016-04-26 2016-04-22 4.978 7,895 +7,895 0.00% 39,299
2016-04-20 2016-04-18 5.073 0 -11,112,722
2016-04-19 2016-04-15 5.092 11,112,722 +5,263 0.18% 56,582,839
2016-04-18 2016-04-14 5.130 11,107,459 +3,685 0.18% 56,978,101
2016-04-15 2016-04-13 5.111 11,103,774 +5,789 0.18% 56,748,238
2016-04-14 2016-04-12 4.978 11,097,985 -3,684 0.18% 55,242,702
2016-04-13 2016-04-11 4.978 11,101,669 -10,527 0.18% 55,261,040
2016-04-12 2016-04-08 4.921 11,112,196 +47,371 0.18% 54,680,081
2016-04-11 2016-04-07 4.921 11,064,825 +10,527 0.18% 54,446,981
2016-04-08 2016-04-06 4.978 11,054,298 +6,316 0.18% 55,025,240
2016-04-07 2016-04-05 5.016 11,047,982 -55,792 0.18% 55,413,601
2016-04-06 2016-04-01 5.111 11,103,774 +47,897 0.18% 56,748,238
2016-04-05 2016-03-31 5.168 11,055,877 +148,429 0.18% 57,133,600
2016-04-01 2016-03-30 5.187 10,907,448 +354,231 0.18% 56,573,792
2016-03-31 2016-03-29 5.111 10,553,217 +69,477 0.17% 53,934,498
2016-03-30 2016-03-24 5.035 10,483,740 -82,636 0.17% 52,782,700
2016-03-29 2016-03-23 5.168 10,566,376 +289,490 0.17% 54,604,000
2016-03-24 2016-03-22 5.168 10,276,886 +7,895 0.17% 53,107,998
2016-03-22 2016-03-18 5.130 10,268,991 +25,791 0.17% 52,676,999
2016-03-21 2016-03-17 5.092 10,243,200 -16,843 0.17% 52,155,479
2016-03-18 2016-03-16 4.921 10,260,043 -36,844 0.17% 50,486,869
2016-03-17 2016-03-15 4.978 10,296,887 +7,368 0.17% 51,255,058
2016-03-16 2016-03-14 4.978 10,289,519 -11,053 0.17% 51,218,382
2016-03-15 2016-03-11 4.921 10,300,572 -10,527 0.17% 50,686,301
2016-03-14 2016-03-10 4.826 10,311,099 -15,790 0.17% 49,758,601
2016-03-11 2016-03-09 4.807 10,326,889 -13,685 0.17% 49,638,600
2016-03-10 2016-03-08 4.845 10,340,574 -53,687 0.17% 50,097,300
2016-03-09 2016-03-07 4.864 10,394,261 -110,006 0.17% 50,554,879
2016-03-08 2016-03-04 4.788 10,504,267 -5,264 0.17% 50,291,638
2016-03-04 2016-03-02 4.655 10,509,531 -21,054 0.17% 48,919,151
2016-03-03 2016-03-01 4.503 10,530,585 -15,790 0.17% 47,416,592
2016-03-02 2016-02-29 4.427 10,546,375 -26,317 0.17% 46,686,210
2016-03-01 2016-02-26 4.465 10,572,692 +5,790 0.17% 47,204,449
2016-02-29 2016-02-25 4.408 10,566,902 -527 0.17% 46,576,318
2016-02-26 2016-02-24 4.503 10,567,429 +1,053 0.17% 47,582,491
2016-02-25 2016-02-23 4.579 10,566,376 -15,264 0.17% 48,380,750
2016-02-24 2016-02-22 4.503 10,581,640 -12,106 0.17% 47,646,480
2016-02-23 2016-02-19 4.408 10,593,746 -23,159 0.17% 46,694,640
2016-02-22 2016-02-18 4.408 10,616,905 +49,476 0.17% 46,796,719
2016-02-19 2016-02-17 4.427 10,567,429 +19,475 0.17% 46,779,411
2016-02-18 2016-02-16 4.427 10,547,954 +23,159 0.17% 46,693,200
2016-02-17 2016-02-15 4.370 10,524,795 -194,747 0.17% 45,990,801
2016-02-16 2016-02-12 4.256 10,719,542 +103,163 0.17% 45,619,838
2016-02-15 2016-02-11 4.275 10,616,379 -8,948 0.17% 45,382,501
2016-02-12 2016-02-05 4.446 10,625,327 +1,579 0.17% 47,237,581
2016-02-11 2016-02-04 4.465 10,623,748 +14,212 0.17% 47,432,401
2016-02-05 2016-02-03 4.522 10,609,536 +15,264 0.17% 47,973,658
2016-02-04 2016-02-02 4.598 10,594,272 +29,475 0.17% 48,709,758
2016-02-03 2016-02-01 4.617 10,564,797 +12,106 0.17% 48,774,960
2016-02-02 2016-01-29 4.598 10,552,691 -27,896 0.17% 48,518,579
2016-02-01 2016-01-28 4.560 10,580,587 +1,579 0.17% 48,244,798
2016-01-29 2016-01-27 4.484 10,579,008 -9,475 0.17% 47,433,638
2016-01-28 2016-01-26 4.427 10,588,483 +2,106 0.17% 46,872,612
2016-01-26 2016-01-22 4.465 10,586,377 +3,684 0.17% 47,265,549
2016-01-25 2016-01-21 4.351 10,582,693 +67,372 0.17% 46,042,741
2016-01-22 2016-01-20 4.484 10,515,321 +4,211 0.17% 47,148,082
2016-01-21 2016-01-19 4.674 10,511,110 +10,527 0.17% 49,126,201
2016-01-20 2016-01-18 4.560 10,500,583 -5,263 0.17% 47,880,000
2016-01-19 2016-01-15 4.598 10,505,846 +3,158 0.17% 48,303,198
2016-01-18 2016-01-14 4.693 10,502,688 +6,842 0.17% 49,286,378
2016-01-15 2016-01-13 4.750 10,495,846 +29,475 0.17% 49,852,501
2016-01-14 2016-01-12 4.826 10,466,371 -6,316 0.17% 50,507,902
2016-01-13 2016-01-11 4.807 10,472,687 +13,159 0.17% 50,339,412
2016-01-12 2016-01-08 4.959 10,459,528 +16,317 0.17% 51,865,920
2016-01-11 2016-01-07 4.997 10,443,211 -31,581 0.17% 52,181,828
2016-01-08 2016-01-06 5.206 10,474,792 +45,266 0.17% 54,528,740
2016-01-07 2016-01-05 5.263 10,429,526 +3,158 0.17% 54,887,548
2016-01-06 2016-01-04 5.225 10,426,368 +76,846 0.17% 54,474,748
2016-01-05 2015-12-31 5.453 10,349,522 -2,632 0.17% 56,432,810
2015-12-30 2015-12-28 5.510 10,352,154 -15,790 0.17% 57,037,202
2015-12-29 2015-12-24 5.548 10,367,944 -12,106 0.17% 57,518,160
2015-12-28 2015-12-22 5.301 10,380,050 +1,579 0.17% 55,021,590
2015-12-23 2015-12-21 5.282 10,378,471 +1,579 0.17% 54,816,040
2015-12-22 2015-12-18 5.187 10,376,892 -640,562 0.17% 53,821,951
2015-12-21 2015-12-17 5.149 11,017,454 -12,632 0.18% 56,725,721
2015-12-18 2015-12-16 5.111 11,030,086 -526 0.18% 56,371,640
2015-12-17 2015-12-15 5.016 11,030,612 +772,148 0.18% 55,326,478
2015-12-16 2015-12-14 5.035 10,258,464 +23,159 0.17% 51,648,499
2015-12-15 2015-12-11 5.149 10,235,305 -37,897 0.17% 52,698,660
2015-12-14 2015-12-10 5.187 10,273,202 +33,686 0.17% 53,284,140
2015-12-11 2015-12-09 5.320 10,239,516 +31,055 0.17% 54,471,201
2015-12-10 2015-12-08 5.320 10,208,461 +11,053 0.17% 54,305,997
2015-12-09 2015-12-07 5.396 10,197,408 -32,634 0.17% 55,022,159
2015-12-08 2015-12-04 5.320 10,230,042 +86,847 0.17% 54,420,802
2015-12-04 2015-12-02 5.529 10,143,195 +43,161 0.17% 56,078,612
2015-12-03 2015-12-01 5.472 10,100,034 -55,267 0.16% 55,264,318
2015-12-02 2015-11-30 5.453 10,155,301 -102,111 0.17% 55,373,782
2015-12-01 2015-11-27 5.510 10,257,412 +27,897 0.17% 56,515,202
2015-11-30 2015-11-26 5.624 10,229,515 +24,738 0.17% 57,527,598
2015-11-27 2015-11-25 5.624 10,204,777 -10,001 0.17% 57,388,480
2015-11-26 2015-11-24 5.586 10,214,778 -26,317 0.17% 57,056,582
2015-11-23 2015-11-19 5.529 10,241,095 -8,948 0.17% 56,619,871
2015-11-20 2015-11-18 5.567 10,250,043 +21,054 0.17% 57,058,822
2015-11-19 2015-11-17 5.586 10,228,989 +5,264 0.17% 57,135,960
2015-11-18 2015-11-16 5.548 10,223,725 +5,263 0.17% 56,718,077
2015-11-17 2015-11-13 5.662 10,218,462 -5,263 0.17% 57,853,720
2015-11-16 2015-11-12 5.738 10,223,725 +61,056 0.17% 58,660,477
2015-11-13 2015-11-11 5.567 10,162,669 +29,475 0.17% 56,572,437
2015-11-12 2015-11-10 5.643 10,133,194 +45,792 0.17% 57,178,439
2015-11-11 2015-11-09 5.814 10,087,402 +105,269 0.16% 58,644,899
2015-11-10 2015-11-06 5.890 9,982,133 -36,844 0.16% 58,791,499
2015-11-09 2015-11-05 5.795 10,018,977 +4,737 0.16% 58,056,748
2015-11-06 2015-11-04 5.757 10,014,240 -35,265 0.16% 57,648,779
2015-11-05 2015-11-03 5.605 10,049,505 +4,737 0.16% 56,324,348
2015-11-04 2015-11-02 5.643 10,044,768 -23,686 0.16% 56,679,479
2015-11-03 2015-10-30 5.757 10,068,454 -26,843 0.16% 57,960,872
2015-11-02 2015-10-29 5.700 10,095,297 -33,160 0.16% 57,539,998
2015-10-30 2015-10-28 5.738 10,128,457 +35,265 0.17% 58,113,860
2015-10-29 2015-10-27 5.833 10,093,192 -48,950 0.16% 58,870,320
2015-10-28 2015-10-26 5.871 10,142,142 -34,212 0.17% 59,541,210
2015-10-27 2015-10-23 5.852 10,176,354 +43,160 0.17% 59,548,717
2015-10-26 2015-10-22 5.776 10,133,194 +31,054 0.17% 58,526,079
2015-10-23 2015-10-20 5.890 10,102,140 -1,579 0.16% 59,498,301
2015-10-22 2015-10-19 5.966 10,103,719 -15,790 0.16% 60,275,441
2015-10-20 2015-10-16 6.004 10,119,509 +32,107 0.16% 60,754,159
2015-10-19 2015-10-15 5.928 10,087,402 +22,106 0.16% 59,794,799
2015-10-16 2015-10-14 5.871 10,065,296 +19,475 0.16% 59,090,072
2015-10-15 2015-10-13 6.061 10,045,821 -38,949 0.16% 60,884,341
2015-10-14 2015-10-12 5.966 10,084,770 -55,793 0.16% 60,162,398
2015-10-13 2015-10-09 5.852 10,140,563 +9,474 0.17% 59,339,280
2015-10-12 2015-10-08 5.757 10,131,089 -96,847 0.17% 58,321,441
2015-10-09 2015-10-07 5.757 10,227,936 -31,055 0.17% 58,878,959
2015-10-08 2015-10-06 5.472 10,258,991 +41,582 0.17% 56,134,082
2015-10-07 2015-10-05 5.453 10,217,409 -83,163 0.17% 55,712,438
2015-10-06 2015-10-02 5.263 10,300,572 -122,112 0.17% 54,208,901
2015-10-05 2015-09-30 5.092 10,422,684 -5,263 0.17% 53,069,361
2015-10-02 2015-09-29 4.959 10,427,947 +117,375 0.17% 51,709,318
2015-09-30 2015-09-25 5.054 10,310,572 +27,370 0.17% 52,106,738
2015-09-29 2015-09-24 5.073 10,283,202 +183,694 0.17% 52,163,788
2015-09-25 2015-09-23 5.168 10,099,508 -1,579 0.16% 52,191,360
2015-09-24 2015-09-22 5.415 10,101,087 -41,581 0.16% 54,694,350
2015-09-23 2015-09-21 5.396 10,142,668 +40,528 0.17% 54,726,798
2015-09-22 2015-09-18 5.510 10,102,140 +37,371 0.16% 55,659,701
2015-09-21 2015-09-17 5.453 10,064,769 -34,739 0.16% 54,880,138
2015-09-18 2015-09-16 5.396 10,099,508 -33,160 0.16% 54,493,920
2015-09-17 2015-09-15 5.263 10,132,668 +50,529 0.17% 53,325,271
2015-09-16 2015-09-14 5.415 10,082,139 +19,475 0.16% 54,591,752
2015-09-15 2015-09-11 5.529 10,062,664 -43,160 0.16% 55,633,381
2015-09-14 2015-09-10 5.358 10,105,824 -528,977 0.16% 54,143,999
2015-09-11 2015-09-09 5.339 10,634,801 +25,265 0.17% 56,776,050
2015-09-10 2015-09-08 5.035 10,609,536 +477,395 0.17% 53,416,048
2015-09-09 2015-09-07 4.807 10,132,141 +21,580 0.17% 48,702,498
2015-09-08 2015-09-04 4.826 10,110,561 +172,641 0.16% 48,790,859
2015-09-07 2015-09-02 5.054 9,937,920 +121,586 0.16% 50,223,459
2015-09-04 2015-09-01 5.073 9,816,334 +233,697 0.16% 49,795,498
2015-09-02 2015-08-31 5.472 9,582,637 +45,265 0.16% 52,433,279
2015-09-01 2015-08-28 5.738 9,537,372 -36,317 0.16% 54,722,402
2015-08-31 2015-08-27 5.396 9,573,689 +263,698 0.16% 51,656,758
2015-08-28 2015-08-26 5.491 9,309,991 +70,004 0.15% 51,118,323
2015-08-27 2015-08-25 5.662 9,239,987 -47,371 0.15% 52,313,902
2015-08-26 2015-08-24 5.738 9,287,358 +3,685 0.15% 53,287,902
2015-08-25 2015-08-21 6.042 9,283,673 +25,264 0.15% 56,088,838
2015-08-24 2015-08-20 6.213 9,258,409 +21,054 0.15% 57,519,302
2015-08-21 2015-08-19 6.327 9,237,355 +65,267 0.15% 58,441,500
2015-08-20 2015-08-18 6.346 9,172,088 +44,213 0.15% 58,202,839
2015-08-19 2015-08-17 6.536 9,127,875 +263,699 0.15% 59,656,479
2015-08-18 2015-08-14 6.574 8,864,176 +2,631 0.14% 58,269,858
2015-08-17 2015-08-13 6.555 8,861,545 -57,898 0.14% 58,084,203
2015-08-14 2015-08-12 6.612 8,919,443 -195,274 0.15% 58,972,083
2015-08-13 2015-08-11 6.802 9,114,717 -456,341 0.15% 61,994,863
2015-08-12 2015-08-10 6.897 9,571,058 +6,316 0.16% 66,007,922
2015-08-11 2015-08-07 6.783 9,564,742 -241,592 0.16% 64,874,043
2015-08-10 2015-08-06 6.669 9,806,334 +21,054 0.16% 65,394,811
2015-08-07 2015-08-05 6.593 9,785,280 -1,579 0.16% 64,510,769
2015-08-06 2015-08-04 6.593 9,786,859 +294,227 0.16% 64,521,179
2015-08-05 2015-08-03 6.574 9,492,632 +615,823 0.15% 62,401,098
2015-08-04 2015-07-31 6.574 8,876,809 +22,107 0.14% 58,352,903
2015-08-03 2015-07-30 6.593 8,854,702 +6,316 0.14% 58,375,809
2015-07-31 2015-07-29 6.593 8,848,386 +7,895 0.14% 58,334,170
2015-07-30 2015-07-28 6.650 8,840,491 +15,264 0.14% 58,786,001
2015-07-29 2015-07-27 6.726 8,825,227 +71,057 0.14% 59,355,181
2015-07-28 2015-07-24 7.068 8,754,170 -76,847 0.14% 61,871,039
2015-07-27 2015-07-23 7.182 8,831,017 +17,370 0.14% 63,420,843
2015-07-24 2015-07-22 7.087 8,813,647 +17,369 0.14% 62,458,849
2015-07-23 2015-07-21 7.182 8,796,278 -58,950 0.14% 63,171,361
2015-07-22 2015-07-20 7.220 8,855,228 +158,956 0.14% 63,931,197
2015-07-21 2015-07-17 7.163 8,696,272 -4,211 0.14% 62,287,938
2015-07-20 2015-07-16 7.049 8,700,483 -5,790 0.14% 61,326,300
2015-07-17 2015-07-15 6.916 8,706,273 +59,477 0.14% 60,209,241
2015-07-16 2015-07-14 7.030 8,646,796 +99,479 0.14% 60,783,601
2015-07-15 2015-07-13 7.144 8,547,317 +68,952 0.14% 61,058,643
2015-07-14 2015-07-10 7.182 8,478,365 -68,952 0.14% 60,888,237
2015-07-13 2015-07-09 6.935 8,547,317 +56,846 0.14% 59,272,353
2015-07-10 2015-07-08 6.384 8,490,471 +496,869 0.14% 54,200,158
2015-07-09 2015-07-07 6.859 7,993,602 +134,745 0.13% 54,825,072
2015-07-08 2015-07-06 7.391 7,858,857 +208,432 0.13% 58,081,587
2015-07-07 2015-07-03 7.676 7,650,425 +100,006 0.12% 58,721,402
2015-07-06 2015-07-02 7.904 7,550,419 +158,430 0.12% 59,675,199
2015-07-03 2015-06-30 8.452 7,391,989 +207,906 0.12% 62,476,189
2015-07-02 2015-06-29 8.256 7,184,083 +232,217 0.12% 59,313,460
2015-06-30 2015-06-26 8.589 6,951,866 +143,628 0.12% 59,708,393
2015-06-29 2015-06-25 8.863 6,808,238 +185,539 0.11% 60,339,596
2015-06-26 2015-06-24 9.254 6,622,699 +6,134 0.11% 61,286,614
2015-06-25 2015-06-23 9.098 6,616,565 +54,180 0.11% 60,194,250
2015-06-24 2015-06-22 9.000 6,562,385 +7,667 0.11% 59,059,397
2015-06-23 2015-06-19 8.980 6,554,718 -333,257 0.11% 58,862,156
2015-06-22 2015-06-18 8.921 6,887,975 -34,756 0.12% 61,450,564
2015-06-19 2015-06-17 8.902 6,922,731 +43,446 0.12% 61,625,197
2015-06-18 2015-06-16 8.687 6,879,285 -8,690 0.12% 59,757,957
2015-06-17 2015-06-15 8.980 6,887,975 +32,713 0.12% 61,854,844
2015-06-16 2015-06-12 9.254 6,855,262 -20,957 0.12% 63,438,757
2015-06-15 2015-06-11 9.117 6,876,219 -32,201 0.12% 62,690,984
2015-06-12 2015-06-10 9.019 6,908,420 -30,667 0.12% 62,308,763
2015-06-11 2015-06-09 9.058 6,939,087 -153,850 0.12% 62,856,876
2015-06-10 2015-06-08 9.332 7,092,937 -13,290 0.12% 66,193,288
2015-06-09 2015-06-05 9.469 7,106,227 -73,091 0.12% 67,290,524
2015-06-08 2015-06-04 9.528 7,179,318 -34,246 0.12% 68,404,019
2015-06-05 2015-06-03 9.489 7,213,564 -5,111 0.12% 68,448,053
2015-06-04 2015-06-02 9.528 7,218,675 -203,940 0.12% 68,779,010
2015-06-03 2015-06-01 9.626 7,422,615 +171,228 0.12% 71,448,235
2015-06-02 2015-05-29 9.606 7,251,387 +435,993 0.12% 69,658,168
2015-06-01 2015-05-28 9.626 6,815,394 +90,470 0.11% 65,603,278
2015-05-29 2015-05-27 10.037 6,724,924 +78,202 0.11% 67,495,406
2015-05-28 2015-05-26 10.076 6,646,722 +12,779 0.11% 66,970,604
2015-05-27 2015-05-22 9.861 6,633,943 +26,067 0.11% 65,414,156
2015-05-26 2015-05-21 9.626 6,607,876 -267,831 0.11% 63,605,762
2015-05-22 2015-05-20 9.724 6,875,707 -68,492 0.12% 66,856,436
2015-05-21 2015-05-19 9.371 6,944,199 -6,644 0.12% 65,076,943
2015-05-20 2015-05-18 9.195 6,950,843 -24,535 0.12% 63,915,296
2015-05-19 2015-05-15 9.078 6,975,378 -14,822 0.12% 63,322,084
2015-05-18 2015-05-14 9.019 6,990,200 +74,625 0.12% 63,046,357
2015-05-15 2015-05-13 9.176 6,915,575 -22,490 0.12% 63,455,695
2015-05-14 2015-05-12 9.215 6,938,065 -13,290 0.12% 63,933,538
2015-05-13 2015-05-11 9.313 6,951,355 -18,911 0.12% 64,736,004
2015-05-12 2015-05-08 9.274 6,970,266 -120,627 0.12% 64,639,377
2015-05-11 2015-05-07 8.961 7,090,893 -88,936 0.12% 63,538,342
2015-05-08 2015-05-06 9.058 7,179,829 -125,227 0.12% 65,037,608
2015-05-07 2015-05-05 9.156 7,305,056 -16,356 0.12% 66,886,562
2015-05-06 2015-05-04 9.274 7,321,412 +88,425 0.12% 67,895,761
2015-05-05 2015-04-30 9.039 7,232,987 -17,378 0.12% 65,377,623
2015-05-04 2015-04-29 9.039 7,250,365 -67,469 0.12% 65,534,700
2015-04-30 2015-04-28 9.117 7,317,834 +42,424 0.12% 66,717,220
2015-04-29 2015-04-27 9.215 7,275,410 +128,293 0.12% 67,042,137
2015-04-28 2015-04-24 8.765 7,147,117 +33,735 0.12% 62,643,841
2015-04-27 2015-04-23 8.765 7,113,382 +179,406 0.12% 62,348,156
2015-04-24 2015-04-22 8.941 6,933,976 +239,208 0.12% 61,996,619
2015-04-23 2015-04-21 8.921 6,694,768 +90,981 0.11% 59,726,882
2015-04-22 2015-04-20 8.804 6,603,787 -37,312 0.11% 58,140,002
2015-04-21 2015-04-17 9.176 6,641,099 +107,337 0.11% 60,937,168
2015-04-20 2015-04-16 9.352 6,533,762 -65,936 0.11% 61,102,739
2015-04-17 2015-04-15 9.156 6,599,698 -72,069 0.11% 60,428,162
2015-04-16 2015-04-14 9.254 6,671,767 -31,690 0.11% 61,740,690
2015-04-15 2015-04-13 9.724 6,703,457 -112,448 0.11% 65,181,550
2015-04-14 2015-04-10 9.411 6,815,905 -72,070 0.11% 64,141,347
2015-04-13 2015-04-09 9.528 6,887,975 -443,660 0.12% 65,628,124
2015-04-10 2015-04-08 8.941 7,331,635 -855,629 0.12% 65,552,084
2015-04-09 2015-04-02 7.963 8,187,264 -503,463 0.14% 65,193,256
2015-04-08 2015-04-01 7.708 8,690,727 -218,763 0.15% 66,991,823
2015-04-02 2015-03-31 7.513 8,909,490 -237,164 0.15% 66,935,042
2015-04-01 2015-03-30 7.376 9,146,654 -160,494 0.15% 67,464,153
2015-03-31 2015-03-27 7.219 9,307,148 +41,401 0.16% 67,191,209
2015-03-30 2015-03-26 7.161 9,265,747 +20,445 0.16% 66,348,482
2015-03-27 2015-03-25 7.161 9,245,302 -2,555 0.16% 66,202,083
2015-03-26 2015-03-24 7.141 9,247,857 -6,645 0.16% 66,039,449
2015-03-25 2015-03-23 7.200 9,254,502 +238,697 0.16% 66,630,081
2015-03-24 2015-03-20 7.219 9,015,805 -25,556 0.15% 65,087,913
2015-03-23 2015-03-19 7.239 9,041,361 -96,092 0.15% 65,449,300
2015-03-20 2015-03-18 7.161 9,137,453 -56,736 0.15% 65,429,818
2015-03-19 2015-03-17 7.102 9,194,189 +147,717 0.15% 65,296,443
2015-03-18 2015-03-16 7.219 9,046,472 +6,133 0.15% 65,309,308
2015-03-17 2015-03-13 7.239 9,040,339 -9,200 0.15% 65,441,902
2015-03-16 2015-03-12 7.219 9,049,539 -8,689 0.15% 65,331,449
2015-03-13 2015-03-11 7.141 9,058,228 +127,782 0.15% 64,685,298
2015-03-12 2015-03-10 7.239 8,930,446 +67,980 0.15% 64,646,400
2015-03-11 2015-03-09 7.356 8,862,466 +40,890 0.15% 65,194,641
2015-03-10 2015-03-06 7.454 8,821,576 -32,201 0.15% 65,756,793
2015-03-09 2015-03-05 7.298 8,853,777 -17,889 0.15% 64,611,062
2015-03-06 2015-03-04 7.337 8,871,666 -48,557 0.15% 65,088,748
2015-03-05 2015-03-03 7.356 8,920,223 +74,113 0.15% 65,619,517
2015-03-04 2015-03-02 7.415 8,846,110 +90,470 0.15% 65,593,532
2015-03-03 2015-02-27 7.474 8,755,640 -111,937 0.15% 65,436,600
2015-03-02 2015-02-26 7.454 8,867,577 -135,961 0.15% 66,099,689
2015-02-27 2015-02-25 7.356 9,003,538 -47,535 0.15% 66,232,404
2015-02-26 2015-02-24 7.278 9,051,073 +15,334 0.15% 65,873,764
2015-02-25 2015-02-23 7.258 9,035,739 +19,423 0.15% 65,585,383
2015-02-24 2015-02-18 7.219 9,016,316 -196,273 0.15% 65,091,602
2015-02-23 2015-02-16 7.102 9,212,589 +6,133 0.15% 65,427,118
2015-02-17 2015-02-13 7.082 9,206,456 +42,424 0.15% 65,203,442
2015-02-16 2015-02-12 7.141 9,164,032 +5,111 0.15% 65,440,850
2015-02-13 2015-02-11 7.063 9,158,921 +85,870 0.15% 64,687,592
2015-02-12 2015-02-10 7.121 9,073,051 +178,384 0.15% 64,613,640
2015-02-11 2015-02-09 7.121 8,894,667 +13,800 0.15% 63,343,280
2015-02-10 2015-02-06 7.121 8,880,867 +61,336 0.15% 63,245,003
2015-02-09 2015-02-05 7.200 8,819,531 +144,649 0.15% 63,498,400
2015-02-06 2015-02-04 7.219 8,674,882 +121,649 0.15% 62,626,683
2015-02-05 2015-02-03 7.141 8,553,233 +101,715 0.14% 61,079,101
2015-02-04 2015-02-02 7.161 8,451,518 +15,334 0.14% 60,518,099
2015-02-03 2015-01-30 7.200 8,436,184 +270,898 0.14% 60,738,398
2015-02-02 2015-01-29 7.317 8,165,286 +198,318 0.14% 59,746,501
2015-01-30 2015-01-28 7.474 7,966,968 -71,558 0.13% 59,542,341
2015-01-29 2015-01-27 7.513 8,038,526 -28,112 0.13% 60,391,680
2015-01-28 2015-01-26 7.493 8,066,638 -23,512 0.14% 60,445,060
2015-01-27 2015-01-23 7.513 8,090,150 -87,403 0.14% 60,779,520
2015-01-26 2015-01-22 7.435 8,177,553 +9,200 0.14% 60,796,200
2015-01-23 2015-01-21 7.337 8,168,353 -74,625 0.14% 59,928,752
2015-01-22 2015-01-20 7.219 8,242,978 -1,022 0.14% 59,508,633
2015-01-21 2015-01-19 7.102 8,244,000 +299,011 0.14% 58,548,271
2015-01-20 2015-01-16 7.376 7,944,989 +166,117 0.13% 58,600,878
2015-01-19 2015-01-15 7.493 7,778,872 +115,515 0.13% 58,288,767
2015-01-16 2015-01-14 7.513 7,663,357 +398,169 0.13% 57,573,118
2015-01-15 2015-01-13 7.532 7,265,188 +53,669 0.12% 54,723,902
2015-01-14 2015-01-12 7.474 7,211,519 +29,645 0.12% 53,896,379
2015-01-13 2015-01-09 7.571 7,181,874 +121,649 0.12% 54,377,372
2015-01-12 2015-01-08 7.650 7,060,225 +95,581 0.12% 54,008,830
2015-01-09 2015-01-07 7.787 6,964,644 +8,178 0.12% 54,231,481
2015-01-08 2015-01-06 7.885 6,956,466 -20,956 0.12% 54,848,301
2015-01-07 2015-01-05 8.080 6,977,422 -236,142 0.12% 56,378,629
2015-01-06 2015-01-02 7.806 7,213,564 -210,074 0.12% 56,310,872
2015-01-05 2014-12-31 7.395 7,423,638 +130,338 0.12% 54,900,722
2015-01-02 2014-12-29 7.552 7,293,300 -184,006 0.12% 55,078,341
2014-12-30 2014-12-24 7.395 7,477,306 +36,290 0.13% 55,297,618
2014-12-29 2014-12-22 7.278 7,441,016 -104,270 0.12% 54,155,759
2014-12-23 2014-12-19 7.121 7,545,286 +17,378 0.13% 53,733,677
2014-12-22 2014-12-18 7.141 7,527,908 +1,022 0.13% 53,757,200
2014-12-19 2014-12-17 7.141 7,526,886 +85,870 0.13% 53,749,901
2014-12-18 2014-12-16 7.141 7,441,016 +94,048 0.12% 53,136,699
2014-12-17 2014-12-15 7.200 7,346,968 +39,868 0.12% 52,896,317
2014-12-16 2014-12-12 7.258 7,307,100 +104,270 0.12% 53,038,158
2014-12-15 2014-12-11 7.180 7,202,830 +219,274 0.12% 51,717,640
2014-12-12 2014-12-10 7.474 6,983,556 +97,115 0.12% 52,192,663
2014-12-11 2014-12-09 7.552 6,886,441 +450,305 0.12% 52,005,779
2014-12-10 2014-12-08 7.943 6,436,136 -301,567 0.11% 51,123,516
2014-12-09 2014-12-05 8.080 6,737,703 -52,646 0.11% 54,441,663
2014-12-08 2014-12-04 8.198 6,790,349 -233,586 0.11% 55,664,151
2014-12-05 2014-12-03 8.002 7,023,935 -34,757 0.12% 56,204,781
2014-12-04 2014-12-02 7.885 7,058,692 +61,336 0.12% 55,654,303
2014-12-03 2014-12-01 7.728 6,997,356 -256,076 0.12% 54,075,499
2014-12-02 2014-11-28 8.100 7,253,432 +323,034 0.12% 58,750,742
2014-12-01 2014-11-27 7.924 6,930,398 +24,534 0.12% 54,913,948
2014-11-28 2014-11-26 8.021 6,905,864 +6,645 0.12% 55,395,100
2014-11-27 2014-11-25 8.021 6,899,219 +81,780 0.12% 55,341,797
2014-11-26 2014-11-24 8.021 6,817,439 -690,024 0.11% 54,685,802
2014-11-25 2014-11-21 7.435 7,507,463 -30,668 0.13% 55,814,401
2014-11-24 2014-11-20 7.376 7,538,131 +5,112 0.13% 55,599,963
2014-11-21 2014-11-19 7.376 7,533,019 -11,245 0.13% 55,562,257
2014-11-20 2014-11-18 7.376 7,544,264 +256,587 0.13% 55,645,199
2014-11-19 2014-11-17 7.454 7,287,677 +32,201 0.12% 54,322,977
2014-11-18 2014-11-14 7.630 7,255,476 -42,935 0.12% 55,360,498
2014-11-17 2014-11-13 7.591 7,298,411 +21,467 0.12% 55,402,519
2014-11-14 2014-11-12 7.669 7,276,944 -337,856 0.12% 55,809,042
2014-11-13 2014-11-11 7.239 7,614,800 -116,026 0.13% 55,122,600
2014-11-12 2014-11-10 7.219 7,730,826 +20,956 0.13% 55,811,248
2014-11-11 2014-11-07 7.141 7,709,870 -1,022 0.13% 55,056,600
2014-11-10 2014-11-06 7.121 7,710,892 -20,445 0.13% 54,913,038
2014-11-07 2014-11-05 7.161 7,731,337 +2,044 0.13% 55,361,157
2014-11-06 2014-11-04 7.219 7,729,293 -16,867 0.13% 55,800,181
2014-11-05 2014-11-03 7.180 7,746,160 -12,267 0.13% 55,618,849
2014-11-04 2014-10-31 7.180 7,758,427 -116,027 0.13% 55,706,928
2014-11-03 2014-10-30 6.848 7,874,454 -43,957 0.13% 53,921,003
2014-10-31 2014-10-29 6.926 7,918,411 -118,582 0.13% 54,841,683
2014-10-30 2014-10-28 6.730 8,036,993 -15,845 0.13% 54,090,563
2014-10-29 2014-10-27 6.632 8,052,838 +152,317 0.14% 53,409,453
2014-10-28 2014-10-24 6.730 7,900,521 +37,823 0.13% 53,172,079
2014-10-27 2014-10-23 6.769 7,862,698 -12,267 0.13% 53,225,183
2014-10-24 2014-10-22 6.867 7,874,965 -15,334 0.13% 54,078,572
2014-10-23 2014-10-21 6.848 7,890,299 -6,133 0.13% 54,029,503
2014-10-22 2014-10-20 6.808 7,896,432 -21,467 0.13% 53,762,520
2014-10-21 2014-10-17 6.808 7,917,899 -25,046 0.13% 53,908,677
2014-10-20 2014-10-16 6.789 7,942,945 -61,335 0.13% 53,923,801
2014-10-17 2014-10-15 6.828 8,004,280 -20,445 0.13% 54,653,398
2014-10-16 2014-10-14 6.750 8,024,725 +94,047 0.13% 54,164,997
2014-10-15 2014-10-13 6.808 7,930,678 +353,190 0.13% 53,995,682
2014-10-14 2014-10-10 7.082 7,577,488 +232,564 0.13% 53,666,503
2014-10-13 2014-10-09 7.258 7,344,924 +4,600 0.12% 53,312,701
2014-10-10 2014-10-08 7.239 7,340,324 +3,578 0.12% 53,135,702
2014-10-09 2014-10-07 7.258 7,336,746 +53,158 0.12% 53,253,341
2014-10-08 2014-10-06 6.945 7,283,588 +63,380 0.12% 50,587,497
2014-10-07 2014-10-03 6.808 7,220,208 -108,871 0.12% 49,158,477
2014-10-06 2014-09-30 6.691 7,329,079 +119,093 0.12% 49,039,381
2014-10-03 2014-09-29 6.750 7,209,986 +173,273 0.12% 48,665,701
2014-09-30 2014-09-26 6.985 7,036,713 +109,382 0.12% 49,148,189
2014-09-29 2014-09-25 7.063 6,927,331 +109,381 0.12% 48,926,327
2014-09-26 2014-09-24 7.121 6,817,950 +124,204 0.11% 48,553,961
2014-09-25 2014-09-23 7.043 6,693,746 +52,136 0.11% 47,145,603
2014-09-24 2014-09-22 7.063 6,641,610 +83,825 0.11% 46,908,338
2014-09-23 2014-09-19 7.239 6,557,785 +89,447 0.11% 47,470,999
2014-09-22 2014-09-18 7.121 6,468,338 +92,004 0.11% 46,064,203
2014-09-19 2014-09-17 7.121 6,376,334 +109,892 0.11% 45,408,997
2014-09-18 2014-09-16 7.337 6,266,442 +68,492 0.11% 45,975,003
2014-09-16 2014-09-12 7.650 6,197,950 +30,667 0.10% 47,412,657
2014-09-15 2014-09-11 7.493 6,167,283 +148,228 0.10% 46,212,783
2014-09-12 2014-09-10 7.532 6,019,055 +79,736 0.10% 45,337,598
2014-09-11 2014-09-08 7.650 5,939,319 +77,692 0.10% 45,434,199
2014-09-10 2014-09-05 7.611 5,861,627 +99,159 0.10% 44,610,516
2014-09-08 2014-09-04 7.728 5,762,468 +165,605 0.10% 44,532,296
2014-09-05 2014-09-03 7.767 5,596,863 +150,783 0.09% 43,471,503
2014-09-04 2014-09-02 7.630 5,446,080 +134,427 0.09% 41,554,503
2014-09-03 2014-09-01 7.532 5,311,653 +189,118 0.09% 40,009,203
2014-09-02 2014-08-29 7.767 5,122,535 +98,648 0.09% 39,787,341
2014-09-01 2014-08-28 7.669 5,023,887 -56,735 0.08% 38,529,680
2014-08-29 2014-08-27 8.256 5,080,622 +511 0.09% 41,946,797
2014-08-28 2014-08-26 8.237 5,080,111 +51,113 0.09% 41,843,188
2014-08-27 2014-08-25 8.198 5,028,998 +86,892 0.08% 41,225,407
2014-08-26 2014-08-22 8.315 4,942,106 +40,379 0.08% 41,093,247
2014-08-25 2014-08-21 8.276 4,901,727 +56,735 0.08% 40,565,698
2014-08-22 2014-08-20 8.452 4,844,992 -20,445 0.08% 40,949,281
2014-08-21 2014-08-19 8.491 4,865,437 -15,334 0.08% 41,312,460
2014-08-19 2014-08-15 8.511 4,880,771 +79,225 0.08% 41,538,151
2014-08-18 2014-08-14 8.471 4,801,546 -57,757 0.08% 40,676,021
2014-08-15 2014-08-13 8.276 4,859,303 +29,645 0.08% 40,214,606
2014-08-14 2014-08-12 8.354 4,829,658 +24,534 0.08% 40,347,230
2014-08-13 2014-08-11 8.413 4,805,124 +8,178 0.08% 40,424,302
2014-08-12 2014-08-08 8.198 4,796,946 -12,267 0.08% 39,323,152
2014-08-11 2014-08-07 8.354 4,809,213 -10,222 0.08% 40,176,431
2014-08-08 2014-08-06 8.471 4,819,435 +15,333 0.08% 40,827,566
2014-08-07 2014-08-05 8.432 4,804,102 -4,089 0.08% 40,509,694
2014-08-06 2014-08-04 8.432 4,808,191 +94,559 0.08% 40,544,173
2014-08-05 2014-08-01 8.550 4,713,632 -1,022 0.08% 40,300,142
2014-08-04 2014-07-31 8.726 4,714,654 -196,785 0.08% 41,139,040
2014-08-01 2014-07-30 8.608 4,911,439 -40,379 0.08% 42,279,603
2014-07-31 2014-07-29 8.687 4,951,818 +32,712 0.08% 43,014,721
2014-07-30 2014-07-28 8.628 4,919,106 +11,756 0.08% 42,441,844
2014-07-29 2014-07-25 8.589 4,907,350 -162,028 0.08% 42,148,393
2014-07-28 2014-07-24 8.726 5,069,378 -56,735 0.09% 44,234,284
2014-07-25 2014-07-23 8.432 5,126,113 +12,267 0.09% 43,224,991
2014-07-24 2014-07-22 8.041 5,113,846 -107,848 0.09% 41,120,552
2014-07-23 2014-07-21 7.689 5,221,694 +214,674 0.09% 40,148,880
2014-07-22 2014-07-18 7.748 5,007,020 -2,555 0.08% 38,792,162
2014-07-21 2014-07-17 7.904 5,009,575 +99,159 0.08% 39,596,037
2014-07-18 2014-07-16 7.865 4,910,416 +32,712 0.08% 38,620,137
2014-07-17 2014-07-15 7.885 4,877,704 +2,044 0.08% 38,458,289
2014-07-16 2014-07-14 7.885 4,875,660 -60,824 0.08% 38,442,173
2014-07-15 2014-07-11 7.826 4,936,484 -8,689 0.08% 38,632,000
2014-07-14 2014-07-10 7.845 4,945,173 +7,156 0.08% 38,796,749
2014-07-11 2014-07-09 7.767 4,938,017 +38,334 0.08% 38,354,167
2014-07-10 2014-07-08 7.885 4,899,683 +15,845 0.08% 38,631,582
2014-07-09 2014-07-07 8.041 4,883,838 -94,047 0.08% 39,271,053
2014-07-08 2014-07-04 7.963 4,977,885 +12,778 0.08% 39,637,727
2014-07-07 2014-07-03 7.767 4,965,107 -13,290 0.08% 38,564,578
2014-07-04 2014-07-02 7.630 4,978,397 -23,000 0.08% 37,986,003
2014-07-03 2014-06-30 7.532 5,001,397 -5,112 0.08% 37,672,247
2014-07-02 2014-06-27 7.435 5,006,509 -10,222 0.08% 37,221,003
2014-06-30 2014-06-26 7.454 5,016,731 +89,447 0.08% 37,395,148
2014-06-27 2014-06-25 7.435 4,927,284 +37,313 0.08% 36,632,003
2014-06-26 2014-06-24 7.650 4,889,971 +58,780 0.08% 37,406,968
2014-06-25 2014-06-23 7.591 4,831,191 +11,756 0.08% 36,673,757
2014-06-24 2014-06-20 7.787 4,819,435 +3,577 0.08% 37,527,417
2014-06-23 2014-06-19 7.708 4,815,858 -84,336 0.08% 37,122,684
2014-06-20 2014-06-18 7.787 4,900,194 -93,025 0.08% 38,156,261
2014-06-19 2014-06-17 7.845 4,993,219 -57,758 0.08% 39,173,688
2014-06-18 2014-06-16 7.885 5,050,977 -27,090 0.08% 39,824,461
2014-06-17 2014-06-13 7.943 5,078,067 +118,071 0.09% 40,336,102
2014-06-16 2014-06-12 8.061 4,959,996 +15,334 0.08% 39,980,481
2014-06-13 2014-06-11 8.158 4,944,662 -135,960 0.08% 40,340,580
2014-06-12 2014-06-10 8.021 5,080,622 -36,802 0.09% 40,753,997
2014-06-11 2014-06-09 7.826 5,117,424 -62,357 0.09% 40,048,003
2014-06-10 2014-06-06 7.865 5,179,781 -280,099 0.09% 40,738,677
2014-06-09 2014-06-05 7.630 5,459,880 -107,337 0.09% 41,659,799
2014-06-06 2014-06-04 7.552 5,567,217 +3,578 0.09% 42,043,119
2014-06-05 2014-06-03 7.474 5,563,639 -41,913 0.09% 41,580,698
2014-06-04 2014-05-30 7.239 5,605,552 -48,557 0.09% 40,577,901
2014-06-03 2014-05-29 7.219 5,654,109 -17,378 0.09% 40,818,779
2014-05-30 2014-05-28 7.395 5,671,487 +129,826 0.10% 41,942,876
2014-05-29 2014-05-27 7.513 5,541,661 +21,979 0.09% 41,633,282
2014-05-28 2014-05-26 7.630 5,519,682 -14,312 0.09% 42,116,099
2014-05-27 2014-05-23 7.571 5,533,994 -76,158 0.09% 41,900,492
2014-05-26 2014-05-22 7.415 5,610,152 -33,223 0.09% 41,599,040
2014-05-23 2014-05-21 7.219 5,643,375 +207,007 0.09% 40,741,287
2014-05-22 2014-05-20 7.180 5,436,368 -113,471 0.09% 39,034,119
2014-05-21 2014-05-19 7.219 5,549,839 -20,956 0.09% 40,066,022
2014-05-20 2014-05-16 7.180 5,570,795 +180,428 0.09% 39,999,329
2014-05-19 2014-05-15 7.650 5,390,367 +18,401 0.09% 41,234,864
2014-05-16 2014-05-14 7.669 5,371,966 -34,757 0.09% 41,199,201
2014-05-15 2014-05-13 7.395 5,406,723 -62,869 0.09% 39,984,842
2014-05-14 2014-05-12 7.376 5,469,592 -70,535 0.09% 40,342,773
2014-05-13 2014-05-09 7.043 5,540,127 +116,026 0.09% 39,020,398
2014-05-12 2014-05-08 7.513 5,424,101 +33,734 0.09% 40,750,080
2014-05-09 2014-05-07 7.826 5,390,367 -43,957 0.09% 42,184,004
2014-05-08 2014-05-05 7.845 5,434,324 -28,112 0.09% 42,634,323
2014-05-07 2014-05-02 7.728 5,462,436 -43,957 0.09% 42,213,652
2014-05-05 2014-04-30 7.630 5,506,393 -2,555 0.09% 42,014,701
2014-05-02 2014-04-29 7.630 5,508,948 +11,756 0.09% 42,034,196
2014-04-30 2014-04-28 7.748 5,497,192 +84,336 0.09% 42,589,796
2014-04-29 2014-04-25 8.119 5,412,856 +3,578 0.09% 43,948,498
2014-04-28 2014-04-24 8.237 5,409,278 +34,245 0.09% 44,554,427
2014-04-25 2014-04-23 8.491 5,375,033 -39,868 0.09% 45,639,443
2014-04-24 2014-04-22 8.432 5,414,901 -15,334 0.09% 45,660,142
2014-04-23 2014-04-17 8.276 5,430,235 -93,536 0.09% 44,939,523
2014-04-22 2014-04-16 8.276 5,523,771 -7,156 0.09% 45,713,608
2014-04-17 2014-04-15 8.256 5,530,927 -250,964 0.09% 45,664,620
2014-04-16 2014-04-14 8.550 5,781,891 -63,891 0.10% 49,433,437
2014-04-15 2014-04-11 8.491 5,845,782 -367,502 0.10% 49,636,576
2014-04-14 2014-04-10 8.237 6,213,284 +89,447 0.10% 51,176,758
2014-04-11 2014-04-09 8.256 6,123,837 +10,223 0.10% 50,559,823
2014-04-10 2014-04-08 8.198 6,113,614 +49,579 0.10% 50,116,589
2014-04-09 2014-04-07 8.158 6,064,035 -312,811 0.10% 49,472,884
2014-04-08 2014-04-04 8.452 6,376,846 +512 0.11% 53,896,324
2014-04-07 2014-04-03 8.432 6,376,334 +308,210 0.11% 53,767,247
2014-04-04 2014-04-02 8.295 6,068,124 -144,138 0.10% 50,337,283
2014-04-03 2014-04-01 8.393 6,212,262 -151,805 0.10% 52,140,660
2014-04-02 2014-03-31 8.608 6,364,067 -63,380 0.11% 54,784,397
2014-04-01 2014-03-28 8.608 6,427,447 -340,923 0.11% 55,329,997
2014-03-31 2014-03-27 8.119 6,768,370 +121,137 0.11% 54,954,297
2014-03-28 2014-03-26 8.139 6,647,233 -55,713 0.11% 54,100,802
2014-03-27 2014-03-25 8.432 6,702,946 -78,203 0.11% 56,521,341
2014-03-26 2014-03-24 8.569 6,781,149 -99,670 0.11% 58,109,464
2014-03-25 2014-03-21 8.237 6,880,819 +10,223 0.12% 56,675,022
2014-03-24 2014-03-20 8.100 6,870,596 -36,290 0.12% 55,649,879
2014-03-21 2014-03-19 8.374 6,906,886 -337,857 0.12% 57,835,637
2014-03-20 2014-03-18 7.787 7,244,743 +42,935 0.12% 56,412,523
2014-03-19 2014-03-17 7.767 7,201,808 +122,160 0.12% 55,937,302
2014-03-18 2014-03-14 7.611 7,079,648 -148,227 0.12% 53,880,391
2014-03-17 2014-03-13 7.650 7,227,875 -28,112 0.12% 55,291,308
2014-03-14 2014-03-12 7.943 7,255,987 +8,689 0.12% 57,635,757
2014-03-13 2014-03-11 8.354 7,247,298 +65,935 0.12% 60,544,328
2014-03-12 2014-03-10 8.511 7,181,363 +126,249 0.12% 61,117,504
2014-03-11 2014-03-07 8.471 7,055,114 +27,090 0.12% 59,766,992
2014-03-10 2014-03-06 8.158 7,028,024 +436,504 0.12% 57,337,501
2014-03-07 2014-03-05 8.393 6,591,520 +526,974 0.11% 55,323,842
2014-03-06 2014-03-04 8.530 6,064,546 +517,774 0.10% 51,731,403
2014-03-05 2014-03-03 8.784 5,546,772 +282,654 0.09% 48,725,480
2014-03-04 2014-02-28 9.156 5,264,118 +87,915 0.09% 48,199,323
2014-02-28 2014-02-26 9.117 5,176,203 -116,027 0.09% 47,191,816
2014-02-27 2014-02-25 8.882 5,292,230 +61,847 0.09% 47,007,162
2014-02-26 2014-02-24 9.000 5,230,383 +238,186 0.09% 47,071,799
2014-02-25 2014-02-21 9.528 4,992,197 +85,359 0.08% 47,565,290
2014-02-24 2014-02-20 9.391 4,906,838 -64,914 0.08% 46,079,995
2014-02-21 2014-02-19 9.391 4,971,752 -240,742 0.08% 46,689,601
2014-02-20 2014-02-18 9.469 5,212,494 +119,605 0.09% 49,358,323
2014-02-19 2014-02-17 9.567 5,092,889 -1,664,748 0.09% 48,723,956
2014-02-18 2014-02-14 9.587 6,757,637 +1,019,192 0.11% 64,782,903
2014-02-17 2014-02-13 9.997 5,738,445 -131,361 0.10% 57,369,966
2014-02-14 2014-02-12 9.684 5,869,806 +85,870 0.10% 56,845,804
2014-02-13 2014-02-11 9.665 5,783,936 -9,711 0.10% 55,901,041
2014-02-12 2014-02-10 9.665 5,793,647 +109,892 0.10% 55,994,897
2014-02-11 2014-02-07 9.978 5,683,755 -20,956 0.10% 56,712,004
2014-02-10 2014-02-06 9.743 5,704,711 -27,601 0.10% 55,581,781
2014-02-07 2014-02-05 9.469 5,732,312 +213,652 0.10% 54,280,601
2014-02-06 2014-02-04 9.724 5,518,660 +113,471 0.09% 53,661,091
2014-02-05 2014-01-30 9.821 5,405,189 +198,318 0.09% 53,086,497
2014-02-04 2014-01-28 10.095 5,206,871 +8,178 0.09% 52,564,918
2014-01-29 2014-01-27 9.939 5,198,693 -95,581 0.09% 51,668,678
2014-01-28 2014-01-24 9.978 5,294,274 +41,401 0.09% 52,825,797
2014-01-27 2014-01-23 10.624 5,252,873 +57,247 0.09% 55,804,112
2014-01-24 2014-01-22 10.584 5,195,626 +102,737 0.09% 54,992,646
2014-01-23 2014-01-21 10.369 5,092,889 -81,270 0.09% 52,809,195
2014-01-22 2014-01-20 10.624 5,174,159 -68,491 0.09% 54,967,890
2014-01-21 2014-01-17 10.017 5,242,650 -30,157 0.09% 52,515,837
2014-01-20 2014-01-16 9.880 5,272,807 -42,424 0.09% 52,095,801
2014-01-17 2014-01-15 9.880 5,315,231 -73,602 0.09% 52,514,954
2014-01-16 2014-01-14 10.056 5,388,833 +1,923,889 0.09% 54,191,019
2014-01-15 2014-01-13 9.606 3,464,944 +199,341 0.06% 33,284,894
2014-01-14 2014-01-10 9.117 3,265,603 +173,784 0.05% 29,772,738
2014-01-13 2014-01-09 9.391 3,091,819 -101,204 0.05% 29,035,196
2014-01-10 2014-01-08 9.508 3,193,023 +22,490 0.05% 30,360,421
2014-01-09 2014-01-07 9.371 3,170,533 +46,001 0.05% 29,712,368
2014-01-08 2014-01-06 9.665 3,124,532 +186,562 0.05% 30,198,224
2014-01-07 2014-01-03 9.704 2,937,970 -440,593 0.05% 28,510,084
2014-01-06 2014-01-02 9.567 3,378,563 -68,491 0.06% 32,322,902
2014-01-03 2013-12-31 9.469 3,447,054 +54,180 0.06% 32,640,960
2014-01-02 2013-12-27 9.469 3,392,874 +58,779 0.06% 32,127,917
2013-12-30 2013-12-24 9.332 3,334,095 +332,745 0.06% 31,114,714
2013-12-27 2013-12-20 8.863 3,001,350 -379,768 0.05% 26,600,164
2013-12-23 2013-12-19 8.863 3,381,118 +124,715 0.06% 29,965,946
2013-12-20 2013-12-18 9.058 3,256,403 +225,408 0.06% 29,497,731
2013-12-19 2013-12-17 9.137 3,030,995 +243,297 0.05% 27,693,100
2013-12-18 2013-12-16 9.704 2,787,698 +125,738 0.05% 27,051,844
2013-12-17 2013-12-13 9.195 2,661,960 +132,383 0.05% 24,477,601
2013-12-16 2013-12-12 8.804 2,529,577 0.05% 22,270,496

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top