History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.270 0 +0
2025-10-13 2025-10-09 1.300 0 +0
2025-10-10 2025-10-08 1.300 0 +0
2025-10-09 2025-10-06 1.310 0 +0
2025-10-08 2025-10-03 1.320 0 +0
2025-10-06 2025-10-02 1.330 0 +0
2025-10-03 2025-09-30 1.360 0 +0
2025-10-02 2025-09-29 1.360 0 +0
2025-09-30 2025-09-26 1.280 0 +0
2025-09-29 2025-09-25 1.270 0 +0
2025-09-26 2025-09-24 1.290 0 +0
2025-09-25 2025-09-23 1.300 0 +0
2025-09-24 2025-09-22 1.330 0 +0
2025-09-23 2025-09-19 1.370 0 +0
2025-09-22 2025-09-18 1.360 0 +0
2025-09-19 2025-09-17 1.390 0 +0
2025-09-18 2025-09-16 1.410 0 +0
2025-09-17 2025-09-15 1.440 0 +0
2025-09-16 2025-09-12 1.490 0 +0
2025-09-15 2025-09-11 1.490 0 +0
2025-09-12 2025-09-10 1.470 0 +0
2025-09-11 2025-09-09 1.440 0 +0
2025-09-10 2025-09-08 1.410 0 +0
2025-09-09 2025-09-05 1.410 0 +0
2025-09-08 2025-09-04 1.410 0 +0
2025-09-05 2025-09-03 1.440 0 +0
2025-09-04 2025-09-02 1.480 0 +0
2025-09-03 2025-09-01 1.570 0 +0
2025-09-02 2025-08-29 1.630 0 +0
2025-09-01 2025-08-28 1.680 0 +0
2025-08-29 2025-08-27 1.540 0 +0
2025-08-28 2025-08-26 1.640 0 +0
2025-08-27 2025-08-25 1.640 0 +0
2025-08-26 2025-08-22 1.630 0 +0
2025-08-25 2025-08-21 1.620 0 +0
2025-08-22 2025-08-20 1.630 0 +0
2025-08-21 2025-08-19 1.660 0 +0
2025-08-20 2025-08-18 1.640 0 +0
2025-08-19 2025-08-15 1.610 0 +0
2025-08-18 2025-08-14 1.490 0 +0
2025-08-15 2025-08-13 1.500 0 +0
2025-08-14 2025-08-12 1.490 0 +0
2025-08-13 2025-08-11 1.450 0 +0
2025-08-12 2025-08-08 1.460 0 +0
2025-08-11 2025-08-07 1.460 0 +0
2025-08-08 2025-08-06 1.430 0 +0
2025-08-07 2025-08-05 1.440 0 +0
2025-08-06 2025-08-04 1.410 0 +0
2025-08-05 2025-08-01 1.390 0 +0
2025-08-04 2025-07-31 1.420 0 +0
2025-08-01 2025-07-30 1.470 0 +0
2025-07-31 2025-07-29 1.480 0 +0
2025-07-30 2025-07-28 1.530 0 +0
2025-07-29 2025-07-25 1.500 0 +0
2025-07-28 2025-07-24 1.520 0 +0
2025-07-25 2025-07-23 1.450 0 +0
2025-07-24 2025-07-22 1.440 0 +0
2025-07-23 2025-07-21 1.450 0 +0
2025-07-22 2025-07-18 1.410 0 +0
2025-07-21 2025-07-17 1.410 0 +0
2025-07-18 2025-07-16 1.430 0 +0
2025-07-17 2025-07-15 1.460 0 +0
2025-07-16 2025-07-14 1.500 0 +0
2025-07-15 2025-07-11 1.510 0 +0
2025-07-14 2025-07-10 1.500 0 +0
2025-07-11 2025-07-09 1.410 0 +0
2025-07-10 2025-07-08 1.440 0 +0
2025-07-09 2025-07-07 1.350 0 +0
2025-07-08 2025-07-04 1.380 0 +0
2025-07-07 2025-07-03 1.360 0 +0
2025-07-04 2025-07-02 1.377 0 +0
2025-07-03 2025-06-30 1.366 0 +0
2025-07-02 2025-06-27 1.397 0 +0
2025-06-30 2025-06-26 1.305 0 +0
2025-06-27 2025-06-25 1.305 0 +0
2025-06-26 2025-06-24 1.203 0 +0
2025-06-25 2025-06-23 1.152 0 +0
2025-06-24 2025-06-20 1.132 0 +0
2025-06-23 2025-06-19 1.122 0 +0
2025-06-20 2025-06-18 1.163 0 +0
2025-06-19 2025-06-17 1.203 0 +0
2025-06-18 2025-06-16 1.183 0 +0
2025-06-17 2025-06-13 1.152 0 +0
2025-06-16 2025-06-12 1.173 0 +0
2025-06-13 2025-06-11 1.193 0 +0
2025-06-12 2025-06-10 1.142 0 +0
2025-06-11 2025-06-09 1.152 0 +0
2025-06-10 2025-06-06 1.112 0 +0
2025-06-09 2025-06-05 1.112 0 +0
2025-06-06 2025-06-04 1.071 0 +0
2025-06-05 2025-06-03 1.061 0 +0
2025-06-04 2025-06-02 1.040 0 +0
2025-06-03 2025-05-30 1.061 0 +0
2025-06-02 2025-05-29 1.071 0 +0
2025-05-30 2025-05-28 1.050 0 +0
2025-05-29 2025-05-27 1.040 0 +0
2025-05-28 2025-05-26 1.040 0 +0
2025-05-27 2025-05-23 1.040 0 +0
2025-05-26 2025-05-22 1.050 0 +0
2025-05-23 2025-05-21 1.071 0 +0
2025-05-22 2025-05-20 1.061 0 +0
2025-05-21 2025-05-19 1.061 0 +0
2025-05-20 2025-05-16 1.061 0 +0
2025-05-19 2025-05-15 1.071 0 +0
2025-05-16 2025-05-14 1.101 0 +0
2025-05-15 2025-05-13 1.061 0 +0
2025-05-14 2025-05-12 1.081 0 +0
2025-05-13 2025-05-09 1.061 0 +0
2025-05-12 2025-05-08 1.050 0 +0
2025-05-09 2025-05-07 1.040 0 +0
2025-05-08 2025-05-06 1.050 0 +0
2025-05-07 2025-05-02 1.030 0 +0
2025-05-06 2025-04-30 1.010 0 +0
2025-05-02 2025-04-29 0.989 0 +0
2025-04-30 2025-04-28 0.999 0 +0
2025-04-29 2025-04-25 1.040 0 +0
2025-04-28 2025-04-24 1.010 0 +0
2025-04-25 2025-04-23 1.010 0 +0
2025-04-24 2025-04-22 0.999 0 +0
2025-04-23 2025-04-17 0.999 0 +0
2025-04-22 2025-04-16 0.999 0 +0
2025-04-17 2025-04-15 1.020 0 +0
2025-04-16 2025-04-14 1.020 0 +0
2025-04-15 2025-04-11 0.989 0 +0
2025-04-14 2025-04-10 0.959 0 +0
2025-04-11 2025-04-09 0.959 0 +0
2025-04-10 2025-04-08 0.938 0 +0
2025-04-09 2025-04-07 0.897 0 +0
2025-04-08 2025-04-03 1.101 0 +0
2025-04-07 2025-04-02 1.112 0 +0
2025-04-03 2025-04-01 1.101 0 +0
2025-04-02 2025-03-31 1.122 0 +0
2025-04-01 2025-03-28 1.152 0 +0
2025-03-31 2025-03-27 1.163 0 +0
2025-03-28 2025-03-26 1.183 0 +0
2025-03-27 2025-03-25 1.183 0 +0
2025-03-26 2025-03-24 1.214 0 +0
2025-03-25 2025-03-21 1.214 0 +0
2025-03-24 2025-03-20 1.254 0 +0
2025-03-21 2025-03-19 1.305 0 +0
2025-03-20 2025-03-18 1.315 0 +0
2025-03-19 2025-03-17 1.326 0 +0
2025-03-18 2025-03-14 1.295 0 +0
2025-03-17 2025-03-13 1.224 0 +0
2025-03-14 2025-03-12 1.244 0 +0
2025-03-13 2025-03-11 1.234 0 +0
2025-03-12 2025-03-10 1.224 0 +0
2025-03-11 2025-03-07 1.224 0 +0
2025-03-10 2025-03-06 1.214 0 +0
2025-03-07 2025-03-05 1.183 0 +0
2025-03-06 2025-03-04 1.163 0 +0
2025-03-05 2025-03-03 1.193 0 -2,942
2025-02-18 2025-02-14 1.265 2,942 -392,250 0.00% 3,720
2025-02-05 2025-02-03 1.173 395,192 -10,787 0.00% 463,450
2025-01-16 2025-01-14 1.142 405,979 -980 0.00% 463,681
2024-10-17 2024-10-15 1.254 406,959 -9,806 0.00% 510,450
2024-10-16 2024-10-14 1.509 416,765 +9,806 0.00% 628,999
2024-10-04 2024-10-02 1.530 406,959 -804,112 0.00% 622,500
2024-10-03 2024-09-30 1.101 1,211,071 +19,612 0.01% 1,333,800
2024-06-28 2024-06-26 0.792 1,191,459 +86,614 0.01% 943,380
2023-06-26 2023-06-21 0.992 1,104,845 +76,025 0.01% 1,096,017
2023-04-28 2023-04-26 1.086 1,028,820 +2,540 0.01% 1,117,800
2023-03-01 2023-02-27 1.252 1,026,280 -2,540 0.01% 1,284,720
2022-06-30 2022-06-28 1.740 1,028,820 +85,924 0.01% 1,789,722
2022-03-14 2022-03-10 1.752 942,896 +2,328 0.01% 1,652,400
2022-01-07 2022-01-05 1.830 940,568 -23,281 0.01% 1,721,040
2022-01-06 2022-01-04 1.881 963,849 +15,521 0.01% 1,813,319
2022-01-05 2022-01-03 1.920 948,328 +7,760 0.01% 1,820,779
2022-01-04 2021-12-31 1.830 940,568 -7,760 0.01% 1,721,040
2021-12-30 2021-12-28 1.868 948,328 -20,178 0.01% 1,771,899
2021-09-21 2021-09-17 1.714 968,506 +27,938 0.01% 1,659,841
2021-09-06 2021-09-02 1.843 940,568 -27,938 0.01% 1,733,160
2021-09-01 2021-08-30 1.765 968,506 +27,938 0.01% 1,709,761
2021-08-17 2021-08-13 1.856 940,568 -620,837 0.01% 1,745,280
2021-06-29 2021-06-25 2.236 1,561,405 +121,964 0.01% 3,491,964
2020-07-03 2020-06-30 2.290 1,439,441 +103,753 0.01% 3,295,796
2019-08-02 2019-07-31 2.591 1,335,688 +664 0.01% 3,460,639
2019-06-27 2019-06-25 2.942 1,335,024 +77,218 0.01% 3,927,400
2019-06-21 2019-06-19 2.910 1,257,806 -18,764 0.01% 3,660,019
2019-06-19 2019-06-17 2.798 1,276,570 +18,764 0.02% 3,571,749
2019-01-30 2019-01-28 3.166 1,257,806 -15,012 0.01% 3,981,779
2019-01-29 2019-01-25 3.166 1,272,818 +15,012 0.01% 4,029,301
2018-11-16 2018-11-14 3.214 1,257,806 +1,250 0.01% 4,042,109
2018-10-08 2018-10-04 3.054 1,256,556 -16,262 0.01% 3,837,192
2018-10-05 2018-10-03 3.086 1,272,818 +16,262 0.01% 3,927,551
2018-09-18 2018-09-14 3.038 1,256,556 +2,502 0.01% 3,817,102
2018-07-13 2018-07-11 3.374 1,254,054 -35,026 0.01% 4,230,551
2018-07-04 2018-06-29 4.322 1,289,080 +87,307 0.02% 5,571,034
2018-07-03 2018-06-28 4.253 1,201,773 +11,662 0.02% 5,111,278
2018-06-28 2018-06-26 4.476 1,190,111 +291,551 0.02% 5,327,008
2018-06-06 2018-06-04 4.905 898,560 +174,930 0.01% 4,407,258
2018-04-26 2018-04-24 4.802 723,630 +9,330 0.01% 3,474,801
2018-04-12 2018-04-10 4.973 714,300 +1,166 0.01% 3,552,500
2018-04-03 2018-03-28 4.956 713,134 +291,551 0.01% 3,534,471
2018-02-21 2018-02-15 5.025 421,583 +1,166 0.01% 2,118,391
2018-02-09 2018-02-07 5.145 420,417 +11,662 0.01% 2,163,002
2018-01-23 2018-01-19 5.488 408,755 -5,831 0.01% 2,243,202
2018-01-18 2018-01-16 5.299 414,586 -5,831 0.01% 2,196,992
2017-12-21 2017-12-19 4.819 420,417 +11,662 0.01% 2,026,012
2017-12-08 2017-12-06 4.750 408,755 -233,240 0.01% 1,941,772
2017-12-07 2017-12-05 4.956 641,995 -116,621 0.01% 3,181,888
2017-11-02 2017-10-31 5.196 758,616 +58,310 0.01% 3,942,031
2017-10-19 2017-10-17 5.282 700,306 +116,621 0.01% 3,699,082
2017-10-11 2017-10-09 5.299 583,685 -11,662 0.01% 3,093,089
2017-10-10 2017-10-06 5.282 595,347 +128,282 0.01% 3,144,679
2017-09-26 2017-09-22 5.059 467,065 -40,817 0.01% 2,362,951
2017-09-25 2017-09-21 5.111 507,882 -34,986 0.01% 2,595,580
2017-09-21 2017-09-19 5.076 542,868 +75,803 0.01% 2,755,760
2017-09-19 2017-09-15 4.939 467,065 -11,662 0.01% 2,306,881
2017-09-15 2017-09-13 5.008 478,727 -11,662 0.01% 2,397,321
2017-09-07 2017-09-05 4.973 490,389 -11,662 0.01% 2,438,901
2017-09-01 2017-08-30 5.042 502,051 +139,945 0.01% 2,531,340
2017-08-30 2017-08-28 5.677 362,106 -11,662 0.00% 2,055,508
2017-08-28 2017-08-24 5.454 373,768 -14,578 0.00% 2,038,378
2017-08-24 2017-08-21 5.351 388,346 -52,479 0.00% 2,077,920
2017-08-22 2017-08-18 5.316 440,825 +52,479 0.01% 2,343,599
2017-08-15 2017-08-11 5.402 388,346 -116,620 0.00% 2,097,900
2017-08-14 2017-08-10 5.608 504,966 -17,493 0.01% 2,831,818
2017-08-11 2017-08-09 5.762 522,459 +29,155 0.01% 3,010,557
2017-08-10 2017-08-08 5.934 493,304 +23,324 0.01% 2,927,158
2017-08-09 2017-08-07 5.951 469,980 -174,931 0.01% 2,796,818
2017-08-08 2017-08-04 5.779 644,911 +46,648 0.01% 3,727,220
2017-08-07 2017-08-03 5.659 598,263 +34,986 0.01% 3,385,801
2017-08-04 2017-08-02 5.694 563,277 +107,874 0.01% 3,207,122
2017-08-03 2017-08-01 5.797 455,403 +64,141 0.01% 2,639,781
2017-08-02 2017-07-31 5.574 391,262 +29,156 0.00% 2,180,753
2017-08-01 2017-07-28 5.454 362,106 -11,662 0.00% 1,974,778
2017-07-31 2017-07-27 5.539 373,768 +11,662 0.00% 2,070,427
2017-07-04 2017-06-30 5.241 362,106 +17,285 0.00% 1,897,695
2017-03-20 2017-03-16 5.817 344,821 +83,290 0.00% 2,005,829
2017-03-09 2017-03-07 5.529 261,531 -5,553 0.00% 1,445,970
2017-03-08 2017-03-06 5.493 267,084 -305,397 0.00% 1,467,051
2017-03-06 2017-03-02 5.565 572,481 -22,211 0.01% 3,185,790
2017-03-02 2017-02-28 5.511 594,692 +5,553 0.01% 3,277,262
2017-02-27 2017-02-23 5.655 589,139 +16,658 0.01% 3,331,540
2017-02-14 2017-02-10 5.079 572,481 -8,884 0.01% 2,907,420
2017-01-19 2017-01-17 4.935 581,365 -2,777 0.01% 2,868,779
2016-12-01 2016-11-29 4.953 584,142 -8,884 0.01% 2,893,002
2016-11-22 2016-11-18 4.863 593,026 +305,397 0.01% 2,883,601
2016-10-14 2016-10-12 5.043 287,629 +47,753 0.00% 1,450,402
2016-10-13 2016-10-11 5.205 239,876 +63,301 0.00% 1,248,482
2016-09-14 2016-09-12 5.115 176,575 -11,105 0.00% 903,119
2016-09-07 2016-09-05 4.899 187,680 +11,105 0.00% 919,358
2016-08-16 2016-08-12 4.827 176,575 -5,553 0.00% 852,239
2016-08-15 2016-08-11 4.808 182,128 +5,553 0.00% 875,761
2016-07-05 2016-06-30 4.959 176,575 +9,197 0.00% 875,587
2016-04-25 2016-04-21 4.997 167,378 -8,421 0.00% 836,341
2016-03-23 2016-03-21 5.187 175,799 -10,527 0.00% 911,819
2016-03-22 2016-03-18 5.130 186,326 +10,527 0.00% 955,799
2015-12-17 2015-12-15 5.016 175,799 +10,000 0.00% 881,759
2015-12-01 2015-11-27 5.510 165,799 +8,422 0.00% 913,502
2015-11-27 2015-11-25 5.624 157,377 -10,527 0.00% 885,039
2015-11-26 2015-11-24 5.586 167,904 +10,527 0.00% 937,860
2015-11-24 2015-11-20 5.662 157,377 -42,108 0.00% 891,019
2015-11-18 2015-11-16 5.548 199,485 +42,108 0.00% 1,106,681
2015-11-16 2015-11-12 5.738 157,377 -42,108 0.00% 902,979
2015-11-12 2015-11-10 5.643 199,485 +42,108 0.00% 1,125,631
2015-11-11 2015-11-09 5.814 157,377 +10,527 0.00% 914,939
2015-11-10 2015-11-06 5.890 146,850 -42,108 0.00% 864,898
2015-11-09 2015-11-05 5.795 188,958 -42,107 0.00% 1,094,951
2015-11-06 2015-11-04 5.757 231,065 +7,368 0.00% 1,330,167
2015-10-30 2015-10-28 5.738 223,697 +26,318 0.00% 1,283,502
2015-10-29 2015-10-27 5.833 197,379 +8,421 0.00% 1,151,248
2015-10-28 2015-10-26 5.871 188,958 +42,108 0.00% 1,109,311
2015-10-27 2015-10-23 5.852 146,850 -31,581 0.00% 859,318
2015-10-23 2015-10-20 5.890 178,431 +31,581 0.00% 1,050,900
2015-10-12 2015-10-08 5.757 146,850 -8,422 0.00% 845,369
2015-10-09 2015-10-07 5.757 155,272 -21,054 0.00% 893,851
2015-10-08 2015-10-06 5.472 176,326 +21,054 0.00% 964,802
2015-10-05 2015-09-30 5.092 155,272 -7,369 0.00% 790,601
2015-10-02 2015-09-29 4.959 162,641 +7,369 0.00% 806,492
2015-09-15 2015-09-11 5.529 155,272 -7,369 0.00% 858,451
2015-09-14 2015-09-10 5.358 162,641 -6,842 0.00% 871,382
2015-09-11 2015-09-09 5.339 169,483 +7,369 0.00% 904,820
2015-09-04 2015-09-01 5.073 162,114 +6,842 0.00% 822,359
2015-08-27 2015-08-25 5.662 155,272 +8,422 0.00% 879,101
2015-08-26 2015-08-24 5.738 146,850 +5,263 0.00% 842,579
2015-07-10 2015-07-08 6.384 141,587 -7,895 0.00% 903,841
2015-07-08 2015-07-06 7.391 149,482 +2,632 0.00% 1,104,760
2015-07-03 2015-06-30 8.452 146,850 +26,317 0.00% 1,241,158
2015-07-02 2015-06-29 8.256 120,533 +3,484 0.00% 995,148
2015-06-24 2015-06-22 9.000 117,049 -5,111 0.00% 1,053,404
2015-06-12 2015-06-10 9.019 122,160 -5,111 0.00% 1,101,792
2015-06-11 2015-06-09 9.058 127,271 +10,222 0.00% 1,152,869
2015-06-09 2015-06-05 9.469 117,049 -5,111 0.00% 1,108,364
2015-06-08 2015-06-04 9.528 122,160 +3,578 0.00% 1,163,932
2015-06-04 2015-06-02 9.528 118,582 -5,111 0.00% 1,129,841
2015-06-03 2015-06-01 9.626 123,693 +5,111 0.00% 1,190,638
2015-05-29 2015-05-27 10.037 118,582 -10,223 0.00% 1,190,161
2015-05-28 2015-05-26 10.076 128,805 +1,534 0.00% 1,297,805
2015-05-27 2015-05-22 9.861 127,271 +5,111 0.00% 1,254,959
2015-05-26 2015-05-21 9.626 122,160 -7,667 0.00% 1,175,882
2015-05-22 2015-05-20 9.724 129,827 +10,223 0.00% 1,262,382
2015-05-20 2015-05-18 9.195 119,604 +28,112 0.00% 1,099,798
2015-05-12 2015-05-08 9.274 91,492 -4,089 0.00% 848,459
2015-04-30 2015-04-28 9.117 95,581 +4,089 0.00% 871,419
2015-04-29 2015-04-27 9.215 91,492 -81,781 0.00% 843,089
2015-04-22 2015-04-20 8.804 173,273 +153,339 0.00% 1,525,502
2015-04-21 2015-04-17 9.176 19,934 +5,111 0.00% 182,910
2015-04-13 2015-04-09 9.528 14,823 -117,559 0.00% 141,232
2015-04-09 2015-04-02 7.963 132,382 -5,112 0.00% 1,054,127
2015-04-01 2015-03-30 7.376 137,494 -5,111 0.00% 1,014,132
2015-03-31 2015-03-27 7.219 142,605 -30,668 0.00% 1,029,510
2015-03-27 2015-03-25 7.161 173,273 -10,222 0.00% 1,240,742
2015-03-26 2015-03-24 7.141 183,495 +40,890 0.00% 1,310,348
2015-03-24 2015-03-20 7.219 142,605 -10,223 0.00% 1,029,510
2015-03-20 2015-03-18 7.161 152,828 -81,780 0.00% 1,094,343
2015-03-19 2015-03-17 7.102 234,608 +30,668 0.00% 1,666,168
2015-03-17 2015-03-13 7.239 203,940 -25,557 0.00% 1,476,297
2015-03-16 2015-03-12 7.219 229,497 +10,223 0.00% 1,656,811
2015-03-13 2015-03-11 7.141 219,274 +30,667 0.00% 1,565,848
2015-03-10 2015-03-06 7.454 188,607 -30,667 0.00% 1,405,893
2015-03-05 2015-03-03 7.356 219,274 +15,334 0.00% 1,613,037
2015-03-02 2015-02-26 7.454 203,940 -10,223 0.00% 1,520,186
2015-02-25 2015-02-23 7.258 214,163 +10,223 0.00% 1,554,490
2015-02-11 2015-02-09 7.121 203,940 -51,113 0.00% 1,452,357
2015-02-10 2015-02-06 7.121 255,053 +51,113 0.00% 1,816,357
2015-02-09 2015-02-05 7.200 203,940 -102,226 0.00% 1,468,317
2015-02-06 2015-02-04 7.219 306,166 -51,113 0.01% 2,210,308
2015-02-02 2015-01-29 7.317 357,279 +51,113 0.01% 2,614,259
2015-01-21 2015-01-19 7.102 306,166 -25,557 0.01% 2,174,368
2015-01-19 2015-01-15 7.493 331,723 -8,178 0.01% 2,485,672
2015-01-15 2015-01-13 7.532 339,901 +8,178 0.01% 2,560,252
2015-01-14 2015-01-12 7.474 331,723 -10,222 0.01% 2,479,182
2015-01-12 2015-01-08 7.650 341,945 -5,112 0.01% 2,615,788
2015-01-07 2015-01-05 8.080 347,057 -12,778 0.01% 2,804,273
2015-01-06 2015-01-02 7.806 359,835 -3,067 0.01% 2,808,961
2015-01-05 2014-12-31 7.395 362,902 +8,178 0.01% 2,683,803
2014-12-29 2014-12-22 7.278 354,724 -5,111 0.01% 2,581,683
2014-12-22 2014-12-18 7.141 359,835 -25,556 0.01% 2,569,601
2014-12-19 2014-12-17 7.141 385,391 +20,445 0.01% 2,752,098
2014-12-17 2014-12-15 7.200 364,946 +5,111 0.01% 2,627,519
2014-12-16 2014-12-12 7.258 359,835 +5,111 0.01% 2,611,841
2014-12-15 2014-12-11 7.180 354,724 +7,667 0.01% 2,546,983
2014-12-12 2014-12-10 7.474 347,057 +15,334 0.01% 2,593,783
2014-12-11 2014-12-09 7.552 331,723 -7,667 0.01% 2,505,142
2014-12-08 2014-12-04 8.198 339,390 -5,111 0.01% 2,782,163
2014-12-05 2014-12-03 8.002 344,501 +10,223 0.01% 2,756,660
2014-12-04 2014-12-02 7.885 334,278 +43,446 0.01% 2,635,617
2014-12-03 2014-12-01 7.728 290,832 +15,333 0.00% 2,247,547
2014-11-27 2014-11-25 8.021 275,499 -15,333 0.00% 2,209,904
2014-11-17 2014-11-13 7.591 290,832 -15,334 0.00% 2,207,717
2014-11-14 2014-11-12 7.669 306,166 +10,222 0.01% 2,348,078
2014-10-31 2014-10-29 6.926 295,944 -7,667 0.00% 2,049,662
2014-10-15 2014-10-13 6.808 303,611 +7,667 0.01% 2,067,123
2014-10-14 2014-10-10 7.082 295,944 -25,556 0.00% 2,095,982
2014-10-09 2014-10-07 7.258 321,500 -5,111 0.01% 2,333,589
2014-10-08 2014-10-06 6.945 326,611 -5,112 0.01% 2,268,447
2014-10-07 2014-10-03 6.808 331,723 +10,223 0.01% 2,258,522
2014-10-06 2014-09-30 6.691 321,500 -25,557 0.01% 2,151,179
2014-10-03 2014-09-29 6.750 347,057 +51,113 0.01% 2,342,553
2014-09-26 2014-09-24 7.121 295,944 -25,556 0.00% 2,107,562
2014-09-23 2014-09-19 7.239 321,500 +13,289 0.01% 2,327,299
2014-09-22 2014-09-18 7.121 308,211 +13,801 0.01% 2,194,921
2014-09-19 2014-09-17 7.121 294,410 +25,556 0.00% 2,096,638
2014-09-15 2014-09-11 7.493 268,854 +25,557 0.00% 2,014,581
2014-09-05 2014-09-03 7.767 243,297 +25,556 0.00% 1,889,717
2014-09-03 2014-09-01 7.532 217,741 +5,111 0.00% 1,640,100
2014-08-28 2014-08-26 8.237 212,630 -30,667 0.00% 1,751,363
2014-08-26 2014-08-22 8.315 243,297 -168,673 0.00% 2,022,997
2014-08-25 2014-08-21 8.276 411,970 -10,223 0.01% 3,409,380
2014-08-22 2014-08-20 8.452 422,193 -5,111 0.01% 3,568,324
2014-08-18 2014-08-14 8.471 427,304 -51,113 0.01% 3,619,881
2014-08-11 2014-08-07 8.354 478,417 +5,112 0.01% 3,996,722
2014-08-08 2014-08-06 8.471 473,305 +10,222 0.01% 4,009,576
2014-08-05 2014-08-01 8.550 463,083 +5,111 0.01% 3,959,221
2014-08-01 2014-07-30 8.608 457,972 -5,111 0.01% 3,942,404
2014-07-30 2014-07-28 8.628 463,083 +5,111 0.01% 3,995,461
2014-07-29 2014-07-25 8.589 457,972 +153,339 0.01% 3,933,443
2014-07-28 2014-07-24 8.726 304,633 -153,339 0.01% 2,658,161
2014-07-25 2014-07-23 8.432 457,972 -105,292 0.01% 3,861,763
2014-07-23 2014-07-21 7.689 563,264 -25,557 0.01% 4,330,859
2014-07-22 2014-07-18 7.748 588,821 -5,111 0.01% 4,561,923
2014-07-18 2014-07-16 7.865 593,932 +127,782 0.01% 4,671,241
2014-07-16 2014-07-14 7.885 466,150 +15,334 0.01% 3,675,363
2014-07-08 2014-07-04 7.963 450,816 -5,111 0.01% 3,589,742
2014-06-27 2014-06-25 7.435 455,927 +1,022 0.01% 3,389,599
2014-06-13 2014-06-11 8.158 454,905 +2,045 0.01% 3,711,301
2014-06-10 2014-06-06 7.865 452,860 -10,223 0.01% 3,561,718
2014-06-09 2014-06-05 7.630 463,083 +10,223 0.01% 3,533,401
2014-06-05 2014-06-03 7.474 452,860 -7,667 0.01% 3,384,518
2014-06-04 2014-05-30 7.239 460,527 +7,667 0.01% 3,333,698
2014-05-28 2014-05-26 7.630 452,860 -123,694 0.01% 3,455,398
2014-05-27 2014-05-23 7.571 576,554 -80,758 0.01% 4,365,364
2014-05-26 2014-05-22 7.415 657,312 +4,089 0.01% 4,873,941
2014-05-13 2014-05-09 7.043 653,223 -56,224 0.01% 4,600,801
2014-05-08 2014-05-05 7.845 709,447 +56,224 0.01% 5,565,879
2014-05-07 2014-05-02 7.728 653,223 +38,846 0.01% 5,048,101
2014-05-05 2014-04-30 7.630 614,377 -15,334 0.01% 4,687,799
2014-05-02 2014-04-29 7.630 629,711 +13,289 0.01% 4,804,800
2014-04-28 2014-04-24 8.237 616,422 +17,890 0.01% 5,077,263
2014-04-25 2014-04-23 8.491 598,532 +20,445 0.01% 5,082,139
2014-04-24 2014-04-22 8.432 578,087 +5,623 0.01% 4,874,611
2014-04-22 2014-04-16 8.276 572,464 -10,223 0.01% 4,737,596
2014-04-10 2014-04-08 8.198 582,687 -3,067 0.01% 4,776,599
2014-04-08 2014-04-04 8.452 585,754 -51,113 0.01% 4,950,721
2014-04-02 2014-03-31 8.608 636,867 -6,133 0.01% 5,482,402
2014-04-01 2014-03-28 8.608 643,000 -40,891 0.01% 5,535,197
2014-03-31 2014-03-27 8.119 683,891 +61,336 0.01% 5,552,703
2014-03-28 2014-03-26 8.139 622,555 -199,340 0.01% 5,066,879
2014-03-26 2014-03-24 8.569 821,895 -15,334 0.01% 7,043,036
2014-03-25 2014-03-21 8.237 837,229 -15,334 0.01% 6,895,977
2014-03-24 2014-03-20 8.100 852,563 +209,563 0.01% 6,905,518
2014-03-21 2014-03-19 8.374 643,000 -36,290 0.01% 5,384,238
2014-03-19 2014-03-17 7.767 679,290 -204,452 0.01% 5,276,126
2014-03-17 2014-03-13 7.650 883,742 +7,156 0.01% 6,760,390
2014-03-14 2014-03-12 7.943 876,586 +36,290 0.01% 6,962,898
2014-03-13 2014-03-11 8.354 840,296 +36,801 0.01% 7,019,879
2014-03-12 2014-03-10 8.511 803,495 -2,555 0.01% 6,838,202
2014-03-11 2014-03-07 8.471 806,050 -10,223 0.01% 6,828,406
2014-03-10 2014-03-06 8.158 816,273 +210,074 0.01% 6,659,490
2014-03-07 2014-03-05 8.393 606,199 +17,890 0.01% 5,087,940
2014-03-06 2014-03-04 8.530 588,309 +127,782 0.01% 5,018,356
2014-03-05 2014-03-03 8.784 460,527 +10,222 0.01% 4,045,488
2014-03-03 2014-02-27 9.039 450,305 +6,645 0.01% 4,070,223
2014-02-28 2014-02-26 9.117 443,660 -112,448 0.01% 4,044,880
2014-02-27 2014-02-25 8.882 556,108 +43,446 0.01% 4,939,517
2014-02-26 2014-02-24 9.000 512,662 +28,112 0.01% 4,613,796
2014-02-25 2014-02-21 9.528 484,550 +3,066 0.01% 4,616,757
2014-02-24 2014-02-20 9.391 481,484 -63,380 0.01% 4,521,604
2014-02-21 2014-02-19 9.391 544,864 +230,009 0.01% 5,116,804
2014-02-20 2014-02-18 9.469 314,855 +22,489 0.01% 2,981,436
2014-02-19 2014-02-17 9.567 292,366 +56,224 0.00% 2,797,082
2014-02-18 2014-02-14 9.587 236,142 +76,670 0.00% 2,263,804
2014-02-17 2014-02-13 9.997 159,472 -7,156 0.00% 1,594,317
2014-02-12 2014-02-10 9.665 166,628 +20,445 0.00% 1,610,439
2014-02-11 2014-02-07 9.978 146,183 -30,668 0.00% 1,458,601
2014-02-10 2014-02-06 9.743 176,851 -5,111 0.00% 1,723,084
2014-02-07 2014-02-05 9.469 181,962 +94,048 0.00% 1,723,041
2014-02-04 2014-01-28 10.095 87,914 -15,334 0.00% 887,518
2014-01-29 2014-01-27 9.939 103,248 -5,111 0.00% 1,026,159
2014-01-28 2014-01-24 9.978 108,359 -5,112 0.00% 1,081,197
2014-01-27 2014-01-23 10.624 113,471 +5,112 0.00% 1,205,464
2014-01-24 2014-01-22 10.584 108,359 -20,446 0.00% 1,146,916
2014-01-23 2014-01-21 10.369 128,805 -3,577 0.00% 1,335,605
2014-01-22 2014-01-20 10.624 132,382 -70,536 0.00% 1,406,366
2014-01-21 2014-01-17 10.017 202,918 -47,024 0.00% 2,032,638
2014-01-20 2014-01-16 9.880 249,942 -4,600 0.00% 2,469,449
2014-01-17 2014-01-15 9.880 254,542 -7,667 0.00% 2,514,898
2014-01-16 2014-01-14 10.056 262,209 -56,736 0.00% 2,636,818
2014-01-15 2014-01-13 9.606 318,945 -115,004 0.01% 3,063,845
2014-01-14 2014-01-10 9.117 433,949 +35,780 0.01% 3,956,344
2014-01-13 2014-01-09 9.391 398,169 +5,111 0.01% 3,739,195
2014-01-10 2014-01-08 9.508 393,058 +2,555 0.01% 3,737,338
2014-01-09 2014-01-07 9.371 390,503 -2,044 0.01% 3,659,564
2014-01-08 2014-01-06 9.665 392,547 +32,712 0.01% 3,793,919
2014-01-07 2014-01-03 9.704 359,835 +35,268 0.01% 3,491,842
2014-01-06 2014-01-02 9.567 324,567 -23,512 0.01% 3,105,151
2014-01-03 2013-12-31 9.469 348,079 +110,915 0.01% 3,296,041
2014-01-02 2013-12-27 9.469 237,164 +51,113 0.00% 2,245,761
2013-12-30 2013-12-24 9.332 186,051 +38,846 0.00% 1,736,280
2013-12-27 2013-12-20 8.863 147,205 -122,671 0.00% 1,304,639
2013-12-23 2013-12-19 8.863 269,876 -25,557 0.00% 2,391,839
2013-12-20 2013-12-18 9.058 295,433 +110,404 0.01% 2,676,144
2013-12-19 2013-12-17 9.137 185,029 +66,958 0.00% 1,690,543
2013-12-18 2013-12-16 9.704 118,071 +9,712 0.00% 1,145,762
2013-12-17 2013-12-13 9.195 108,359 -3,578 0.00% 996,397
2013-12-16 2013-12-12 8.804 111,937 0.00% 985,498

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top