History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI FUNG KUENTAI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.270 7,347,000 +0 0.05% 9,330,690
2025-10-13 2025-10-09 1.300 7,347,000 +0 0.05% 9,551,100
2025-10-10 2025-10-08 1.300 7,347,000 +0 0.05% 9,551,100
2025-10-09 2025-10-06 1.310 7,347,000 +0 0.05% 9,624,570
2025-10-08 2025-10-03 1.320 7,347,000 -30,000 0.05% 9,698,040
2025-10-03 2025-09-30 1.360 7,377,000 +23,000 0.05% 10,032,720
2025-09-29 2025-09-25 1.270 7,354,000 +40,000 0.05% 9,339,580
2025-09-22 2025-09-18 1.360 7,314,000 +32,000 0.05% 9,947,040
2025-09-19 2025-09-17 1.390 7,282,000 +20,000 0.05% 10,121,980
2025-09-17 2025-09-15 1.440 7,262,000 +21,000 0.05% 10,457,280
2025-09-16 2025-09-12 1.490 7,241,000 +18,000 0.05% 10,789,090
2025-09-15 2025-09-11 1.490 7,223,000 -24,000 0.05% 10,762,270
2025-09-11 2025-09-09 1.440 7,247,000 +10,000 0.05% 10,435,680
2025-09-09 2025-09-05 1.410 7,237,000 +20,000 0.05% 10,204,170
2025-09-08 2025-09-04 1.410 7,217,000 +30,000 0.05% 10,175,970
2025-09-05 2025-09-03 1.440 7,187,000 +45,000 0.05% 10,349,280
2025-09-04 2025-09-02 1.480 7,142,000 +80,000 0.05% 10,570,160
2025-09-03 2025-09-01 1.570 7,062,000 +40,000 0.05% 11,087,340
2025-09-01 2025-08-28 1.680 7,022,000 -75,000 0.05% 11,796,960
2025-08-28 2025-08-26 1.640 7,097,000 -10,000 0.05% 11,639,080
2025-08-22 2025-08-20 1.630 7,107,000 -30,000 0.05% 11,584,410
2025-08-21 2025-08-19 1.660 7,137,000 -180,000 0.05% 11,847,420
2025-08-20 2025-08-18 1.640 7,317,000 -991,000 0.05% 11,999,880
2025-08-19 2025-08-15 1.610 8,308,000 -110,000 0.06% 13,375,880
2025-08-18 2025-08-14 1.490 8,418,000 +70,000 0.06% 12,542,820
2025-08-15 2025-08-13 1.500 8,348,000 -65,000 0.06% 12,522,000
2025-08-14 2025-08-12 1.490 8,413,000 +800,000 0.06% 12,535,370
2025-08-12 2025-08-08 1.460 7,613,000 -2,000,000 0.06% 11,114,980
2025-07-29 2025-07-25 1.500 9,613,000 -50,000 0.07% 14,419,500
2025-07-24 2025-07-22 1.440 9,663,000 -40,000 0.07% 13,914,720
2025-07-21 2025-07-17 1.410 9,703,000 +200,000 0.07% 13,681,230
2025-07-17 2025-07-15 1.460 9,503,000 -400,000 0.07% 13,874,380
2025-07-16 2025-07-14 1.500 9,903,000 -4,000 0.07% 14,854,500
2025-07-15 2025-07-11 1.510 9,907,000 -70,000 0.07% 14,959,570
2025-07-14 2025-07-10 1.500 9,977,000 -83,000 0.07% 14,965,500
2025-07-11 2025-07-09 1.410 10,060,000 -100,000 0.07% 14,184,600
2025-07-09 2025-07-07 1.350 10,160,000 -20,000 0.07% 13,716,000
2025-07-08 2025-07-04 1.380 10,180,000 -18,000 0.08% 14,048,400
2025-07-07 2025-07-03 1.360 10,198,000 -173,000 0.08% 13,869,280
2025-07-03 2025-06-30 1.366 10,371,000 +260,762 0.08% 14,171,725
2025-07-02 2025-06-27 1.397 10,110,238 -1,105,164 0.08% 14,124,700
2025-06-30 2025-06-26 1.305 11,215,402 +3,448,856 0.08% 14,639,360
2025-06-27 2025-06-25 1.305 7,766,546 +1,059,075 0.06% 10,137,601
2025-06-26 2025-06-24 1.203 6,707,471 -29,419 0.05% 8,071,200
2025-06-23 2025-06-19 1.122 6,736,890 +29,419 0.05% 7,557,000
2025-06-19 2025-06-17 1.203 6,707,471 -29,419 0.05% 8,071,200
2025-06-17 2025-06-13 1.152 6,736,890 +196,125 0.05% 7,763,100
2025-06-09 2025-06-05 1.112 6,540,765 +29,419 0.05% 7,270,300
2025-06-04 2025-06-02 1.040 6,511,346 +176,512 0.05% 6,772,800
2025-05-28 2025-05-26 1.040 6,334,834 +392,250 0.05% 6,589,200
2025-05-08 2025-05-06 1.050 5,942,584 +98,062 0.04% 6,241,800
2025-04-29 2025-04-25 1.040 5,844,522 +66,683 0.04% 6,079,200
2025-04-16 2025-04-14 1.020 5,777,839 +29,419 0.04% 5,892,000
2025-04-14 2025-04-10 0.959 5,748,420 -29,419 0.04% 5,510,280
2025-04-09 2025-04-07 0.897 5,777,839 -49,031 0.04% 5,184,960
2025-04-07 2025-04-02 1.112 5,826,870 +19,612 0.04% 6,476,780
2025-04-03 2025-04-01 1.101 5,807,258 +29,419 0.04% 6,395,760
2025-04-01 2025-03-28 1.152 5,777,839 +98,062 0.04% 6,657,960
2025-03-28 2025-03-26 1.183 5,679,777 +39,225 0.04% 6,718,720
2025-03-24 2025-03-20 1.254 5,640,552 -9,806 0.04% 7,074,960
2025-03-21 2025-03-19 1.305 5,650,358 -14,709 0.04% 7,375,360
2025-03-19 2025-03-17 1.326 5,665,067 -981 0.04% 7,510,099
2025-03-18 2025-03-14 1.295 5,666,048 -117,675 0.04% 7,338,060
2025-03-10 2025-03-06 1.214 5,783,723 +9,806 0.04% 7,018,620
2025-03-07 2025-03-05 1.183 5,773,917 -22,554 0.04% 6,830,080
2025-03-05 2025-03-03 1.193 5,796,471 +21,574 0.04% 6,915,870
2025-02-27 2025-02-25 1.203 5,774,897 -1,962 0.04% 6,949,020
2025-02-25 2025-02-21 1.244 5,776,859 -39,225 0.04% 7,187,020
2025-02-20 2025-02-18 1.275 5,816,084 +39,225 0.04% 7,413,751
2025-02-19 2025-02-17 1.315 5,776,859 +220,641 0.04% 7,599,391
2025-02-18 2025-02-14 1.265 5,556,218 -19,613 0.04% 7,025,840
2025-02-14 2025-02-12 1.244 5,575,831 +83,353 0.04% 6,936,921
2025-02-05 2025-02-03 1.173 5,492,478 +14,710 0.04% 6,441,151
2025-02-04 2025-01-28 1.203 5,477,768 -9,806 0.04% 6,591,480
2025-01-27 2025-01-23 1.214 5,487,574 +98,062 0.04% 6,659,240
2025-01-23 2025-01-21 1.214 5,389,512 -19,612 0.04% 6,540,240
2025-01-21 2025-01-17 1.183 5,409,124 +14,709 0.04% 6,398,559
2025-01-14 2025-01-10 1.081 5,394,415 +9,806 0.04% 5,831,060
2025-01-13 2025-01-09 1.112 5,384,609 -39,225 0.04% 5,985,190
2025-01-02 2024-12-27 1.285 5,423,834 +3,923 0.04% 6,969,060
2024-12-23 2024-12-19 1.244 5,419,911 +17,651 0.04% 6,742,940
2024-12-20 2024-12-18 1.305 5,402,260 +3,922 0.04% 7,051,520
2024-12-19 2024-12-17 1.295 5,398,338 +3,923 0.04% 6,991,351
2024-12-18 2024-12-16 1.275 5,394,415 +9,806 0.04% 6,876,250
2024-12-17 2024-12-13 1.265 5,384,609 +9,806 0.04% 6,808,840
2024-12-16 2024-12-12 1.366 5,374,803 +9,807 0.04% 7,344,541
2024-12-10 2024-12-06 1.346 5,364,996 -34,322 0.04% 7,221,720
2024-12-03 2024-11-29 1.285 5,399,318 +9,806 0.04% 6,937,560
2024-11-28 2024-11-26 1.224 5,389,512 +5,884 0.04% 6,595,200
2024-11-27 2024-11-25 1.224 5,383,628 +58,837 0.04% 6,588,000
2024-11-26 2024-11-22 1.244 5,324,791 +15,690 0.04% 6,624,600
2024-11-21 2024-11-19 1.346 5,309,101 +9,807 0.04% 7,146,480
2024-11-20 2024-11-18 1.315 5,299,294 -14,710 0.04% 6,971,159
2024-11-19 2024-11-15 1.275 5,314,004 +19,613 0.04% 6,773,750
2024-11-18 2024-11-14 1.305 5,294,391 +107,868 0.04% 6,910,720
2024-11-15 2024-11-13 1.366 5,186,523 +19,613 0.04% 7,087,260
2024-11-14 2024-11-12 1.377 5,166,910 +267,710 0.04% 7,113,150
2024-11-13 2024-11-11 1.540 4,899,200 +68,644 0.04% 7,543,960
2024-11-12 2024-11-08 1.621 4,830,556 +68,644 0.04% 7,832,340
2024-11-11 2024-11-07 1.744 4,761,912 -73,547 0.04% 8,303,759
2024-11-08 2024-11-06 1.672 4,835,459 +7,845 0.04% 8,086,840
2024-11-07 2024-11-05 1.744 4,827,614 -186,319 0.04% 8,418,330
2024-11-06 2024-11-04 1.601 5,013,933 -137,287 0.04% 8,027,410
2024-11-05 2024-11-01 1.458 5,151,220 -3,923 0.04% 7,511,790
2024-11-04 2024-10-31 1.540 5,155,143 +19,613 0.04% 7,938,070
2024-10-31 2024-10-29 1.519 5,135,530 +39,225 0.04% 7,803,130
2024-10-30 2024-10-28 1.581 5,096,305 -259,866 0.04% 8,055,350
2024-10-25 2024-10-23 1.458 5,356,171 -128,462 0.04% 7,810,660
2024-10-24 2024-10-22 1.407 5,484,633 +3,923 0.04% 7,718,341
2024-10-23 2024-10-21 1.336 5,480,710 +73,547 0.04% 7,321,590
2024-10-22 2024-10-18 1.346 5,407,163 -88,256 0.04% 7,278,480
2024-10-21 2024-10-17 1.163 5,495,419 +99,043 0.04% 6,388,560
2024-10-18 2024-10-16 1.295 5,396,376 -8,826 0.04% 6,988,810
2024-10-17 2024-10-15 1.254 5,405,202 +441,281 0.04% 6,779,760
2024-10-16 2024-10-14 1.509 4,963,921 +91,198 0.04% 7,491,760
2024-10-15 2024-10-10 1.448 4,872,723 -73,547 0.04% 7,055,980
2024-10-14 2024-10-09 1.346 4,946,270 +181,416 0.04% 6,658,080
2024-10-10 2024-10-08 1.458 4,764,854 +23,535 0.04% 6,948,370
2024-10-09 2024-10-07 2.111 4,741,319 -377,541 0.04% 10,008,450
2024-10-08 2024-10-04 1.591 5,118,860 -103,946 0.04% 8,143,201
2024-10-07 2024-10-03 1.519 5,222,806 -20,593 0.04% 7,935,740
2024-10-04 2024-10-02 1.530 5,243,399 -565,820 0.04% 8,020,500
2024-10-03 2024-09-30 1.101 5,809,219 -1,383,661 0.04% 6,397,920
2024-09-30 2024-09-26 0.724 7,192,880 +9,806 0.05% 5,207,850
2024-09-20 2024-09-17 0.591 7,183,074 +11,767 0.05% 4,248,500
2024-09-02 2024-08-29 0.632 7,171,307 -78,450 0.05% 4,534,060
2024-07-18 2024-07-16 0.693 7,249,757 +49,032 0.05% 5,027,240
2024-07-05 2024-07-03 0.693 7,200,725 -682,515 0.05% 4,993,240
2024-07-03 2024-06-28 0.663 7,883,240 +486,390 0.06% 5,225,350
2024-07-02 2024-06-27 0.759 7,396,850 +39,225 0.06% 5,612,688
2024-06-28 2024-06-26 0.792 7,357,625 +534,867 0.06% 5,825,660
2024-06-03 2024-05-30 0.847 6,822,758 +36,374 0.06% 5,777,310
2024-05-27 2024-05-23 0.869 6,786,384 +9,093 0.06% 5,895,770
2024-05-14 2024-05-10 0.847 6,777,291 -11,821 0.05% 5,738,810
2024-05-10 2024-05-08 0.781 6,789,112 -45,467 0.06% 5,300,860
2024-05-07 2024-05-03 0.803 6,834,579 +2,728 0.06% 5,486,680
2024-04-10 2024-04-08 0.726 6,831,851 -12,731 0.06% 4,958,580
2024-04-08 2024-04-03 0.726 6,844,582 +9,093 0.06% 4,967,820
2024-03-28 2024-03-26 0.737 6,835,489 +90,934 0.06% 5,036,390
2024-03-27 2024-03-25 0.759 6,744,555 -909 0.05% 5,117,730
2024-02-28 2024-02-26 0.858 6,745,464 +18,187 0.05% 5,786,040
2024-02-26 2024-02-22 0.880 6,727,277 -10,912 0.05% 5,918,400
2024-02-21 2024-02-19 0.836 6,738,189 -9,094 0.05% 5,631,600
2024-02-20 2024-02-16 0.858 6,747,283 +10,912 0.05% 5,787,600
2024-01-29 2024-01-25 0.847 6,736,371 -45,467 0.05% 5,704,160
2024-01-18 2024-01-16 0.792 6,781,838 +18,187 0.05% 5,369,760
2023-12-20 2023-12-18 0.825 6,763,651 +18,187 0.05% 5,578,500
2023-12-08 2023-12-06 0.825 6,745,464 -18,187 0.05% 5,563,500
2023-12-04 2023-11-30 0.836 6,763,651 +35,464 0.05% 5,652,880
2023-09-26 2023-09-22 0.880 6,728,187 -9,093 0.05% 5,919,200
2023-09-06 2023-09-04 0.869 6,737,280 +13,640 0.05% 5,853,110
2023-08-23 2023-08-21 0.803 6,723,640 -27,280 0.05% 5,397,620
2023-08-17 2023-08-15 0.869 6,750,920 +27,280 0.05% 5,864,960
2023-08-04 2023-08-02 0.891 6,723,640 +12,731 0.05% 5,989,140
2023-07-25 2023-07-21 0.847 6,710,909 +7,274 0.05% 5,682,600
2023-07-03 2023-06-29 0.858 6,703,635 -176,411 0.05% 5,750,160
2023-06-27 2023-06-23 0.933 6,880,046 -36,374 0.06% 6,418,820
2023-06-26 2023-06-21 0.992 6,916,420 +475,920 0.06% 6,861,157
2023-06-16 2023-06-14 1.027 6,440,500 +15,242 0.06% 6,617,220
2023-06-13 2023-06-09 1.027 6,425,258 +8,468 0.06% 6,601,560
2023-05-22 2023-05-18 1.146 6,416,790 +16,935 0.06% 7,350,659
2023-05-18 2023-05-16 1.146 6,399,855 +16,935 0.06% 7,331,260
2023-05-12 2023-05-10 1.240 6,382,920 -25,403 0.06% 7,914,900
2023-03-16 2023-03-14 1.193 6,408,323 +8,468 0.06% 7,643,680
2023-03-15 2023-03-13 1.216 6,399,855 -3,895,122 0.06% 7,784,740
2023-03-14 2023-03-10 1.228 10,294,977 -12,702 0.09% 12,644,320
2023-03-13 2023-03-09 1.240 10,307,679 +8,468 0.09% 12,781,650
2023-03-01 2023-02-27 1.252 10,299,211 +42,338 0.09% 12,892,780
2022-12-09 2022-12-07 1.252 10,256,873 +39,798 0.09% 12,839,780
2022-11-17 2022-11-15 1.110 10,217,075 +61,814 0.09% 11,342,040
2022-10-12 2022-10-10 0.957 10,155,261 +42,338 0.09% 9,714,330
2022-10-06 2022-10-03 0.945 10,112,923 +8,468 0.09% 9,554,400
2022-09-29 2022-09-27 1.098 10,104,455 +84,677 0.09% 11,097,690
2022-09-16 2022-09-14 1.205 10,019,778 +3,387 0.09% 12,069,659
2022-08-05 2022-08-03 1.228 10,016,391 -677,413 0.09% 12,302,159
2022-08-04 2022-08-02 1.240 10,693,804 -258,264 0.09% 13,260,450
2022-08-03 2022-08-01 1.264 10,952,068 +21,170 0.10% 13,839,381
2022-08-02 2022-07-29 1.275 10,930,898 +21,169 0.10% 13,941,720
2022-07-18 2022-07-14 1.405 10,909,729 +67,741 0.09% 15,331,960
2022-07-14 2022-07-12 1.394 10,841,988 +8,468 0.09% 15,108,720
2022-07-08 2022-07-06 1.405 10,833,520 -16,936 0.09% 15,224,860
2022-07-05 2022-06-30 1.453 10,850,456 -2,425,983 0.09% 15,761,221
2022-07-04 2022-06-29 1.714 13,276,439 -1,845,950 0.12% 22,753,369
2022-06-30 2022-06-28 1.740 15,122,389 +1,105,444 0.13% 26,306,716
2022-06-29 2022-06-27 1.727 14,016,945 +19,401 0.13% 24,203,080
2022-06-28 2022-06-24 1.701 13,997,544 -232,814 0.13% 23,808,840
2022-06-24 2022-06-22 1.701 14,230,358 -232,813 0.14% 24,204,841
2022-06-23 2022-06-21 1.714 14,463,171 -7,761 0.14% 24,787,209
2022-06-21 2022-06-17 1.714 14,470,932 -232,814 0.14% 24,800,510
2022-06-20 2022-06-16 1.688 14,703,746 -232,814 0.14% 24,820,570
2022-06-17 2022-06-15 1.714 14,936,560 -232,813 0.14% 25,598,511
2022-06-16 2022-06-14 1.701 15,169,373 -248,335 0.14% 25,802,039
2022-06-15 2022-06-13 1.688 15,417,708 -232,814 0.15% 26,025,770
2022-06-14 2022-06-10 1.714 15,650,522 -232,814 0.15% 26,822,110
2022-06-13 2022-06-09 1.701 15,883,336 -232,814 0.15% 27,016,440
2022-06-10 2022-06-08 1.740 16,116,150 -232,814 0.15% 28,035,451
2022-06-09 2022-06-07 1.714 16,348,964 -232,813 0.16% 28,019,111
2022-06-08 2022-06-06 1.727 16,581,777 -232,814 0.16% 28,631,779
2022-06-07 2022-06-02 1.727 16,814,591 -232,814 0.16% 29,033,780
2022-06-06 2022-06-01 1.740 17,047,405 -232,814 0.16% 29,655,450
2022-06-02 2022-05-31 1.714 17,280,219 -232,814 0.16% 29,615,110
2022-06-01 2022-05-30 1.727 17,513,033 -232,814 0.17% 30,239,780
2022-05-31 2022-05-27 1.701 17,745,847 -232,813 0.17% 30,184,441
2022-05-30 2022-05-26 1.701 17,978,660 -232,814 0.17% 30,580,439
2022-05-27 2022-05-25 1.688 18,211,474 -155,209 0.17% 30,741,770
2022-05-23 2022-05-19 1.649 18,366,683 +769,061 0.17% 30,293,759
2022-05-20 2022-05-18 1.662 17,597,622 +1,396,883 0.17% 29,252,040
2022-05-19 2022-05-17 1.637 16,200,739 -155,209 0.15% 26,512,520
2022-05-18 2022-05-16 1.624 16,355,948 -155,209 0.16% 26,555,760
2022-05-17 2022-05-13 1.624 16,511,157 -155,209 0.16% 26,807,760
2022-05-11 2022-05-06 1.637 16,666,366 +131,927 0.16% 27,274,519
2022-05-10 2022-05-05 1.675 16,534,439 -225,053 0.16% 27,697,801
2022-05-06 2022-05-04 1.701 16,759,492 -124,943 0.16% 28,506,720
2022-05-05 2022-05-03 1.714 16,884,435 -155,210 0.16% 28,936,809
2022-05-04 2022-04-29 1.714 17,039,645 -721,722 0.16% 29,202,811
2022-05-03 2022-04-28 1.688 17,761,367 -566,514 0.17% 29,981,969
2022-04-29 2022-04-27 1.649 18,327,881 -566,514 0.17% 30,229,760
2022-04-28 2022-04-26 1.662 18,894,395 -566,513 0.18% 31,407,630
2022-04-27 2022-04-25 1.675 19,460,908 -558,754 0.18% 32,600,099
2022-04-26 2022-04-22 1.714 20,019,662 -566,513 0.19% 34,310,011
2022-04-25 2022-04-21 1.714 20,586,175 -549,441 0.20% 35,280,909
2022-04-22 2022-04-20 1.727 21,135,616 -557,201 0.20% 36,494,900
2022-04-21 2022-04-19 1.752 21,692,817 -566,514 0.21% 38,016,080
2022-04-20 2022-04-14 1.740 22,259,331 -771,390 0.21% 38,722,050
2022-04-19 2022-04-13 1.701 23,030,721 -686,024 0.22% 39,173,641
2022-04-14 2022-04-12 1.701 23,716,745 -767,510 0.23% 40,340,519
2022-04-13 2022-04-11 1.714 24,484,255 -938,240 0.23% 41,961,500
2022-04-12 2022-04-08 1.740 25,422,495 -1,958,740 0.24% 44,224,650
2022-04-11 2022-04-07 1.701 27,381,235 -1,547,436 0.26% 46,573,560
2022-04-08 2022-04-06 1.765 28,928,671 -1,531,915 0.27% 51,069,490
2022-04-07 2022-04-04 1.740 30,460,586 -1,392,227 0.29% 52,988,850
2022-04-06 2022-04-01 1.701 31,852,813 -1,384,466 0.30% 54,179,400
2022-04-04 2022-03-31 1.727 33,237,279 -1,392,227 0.32% 57,390,860
2022-04-01 2022-03-30 1.778 34,629,506 -1,663,843 0.33% 61,579,740
2022-03-31 2022-03-29 1.856 36,293,349 -1,247,882 0.34% 67,344,480
2022-03-30 2022-03-28 1.881 37,541,231 -1,547,436 0.36% 70,627,500
2022-03-29 2022-03-25 1.830 39,088,667 -2,126,366 0.37% 71,523,980
2022-03-28 2022-03-24 1.817 41,215,033 -2,824,808 0.39% 74,883,690
2022-03-25 2022-03-23 1.817 44,039,841 -1,878,032 0.42% 80,016,090
2022-03-24 2022-03-22 1.804 45,917,873 -2,076,699 0.44% 82,836,601
2022-03-23 2022-03-21 1.791 47,994,572 -1,715,062 0.46% 85,964,550
2022-03-22 2022-03-18 1.817 49,709,634 -1,878,032 0.47% 90,317,550
2022-03-21 2022-03-17 1.804 51,587,666 -2,281,575 0.49% 93,065,001
2022-03-18 2022-03-16 1.688 53,869,241 -2,486,452 0.51% 90,933,650
2022-03-17 2022-03-15 1.611 56,355,693 -1,888,896 0.54% 90,773,750
2022-03-16 2022-03-14 1.688 58,244,589 -2,281,576 0.55% 98,319,430
2022-03-15 2022-03-11 1.727 60,526,165 -1,693,332 0.57% 104,510,620
2022-03-14 2022-03-10 1.752 62,219,497 -2,402,639 0.59% 109,037,999
2022-03-11 2022-03-09 1.714 64,622,136 -2,331,243 0.61% 110,750,430
2022-03-10 2022-03-08 1.752 66,953,379 -2,486,451 0.64% 117,334,001
2022-03-09 2022-03-07 1.765 69,439,830 -1,721,271 0.66% 122,586,229
2022-03-08 2022-03-04 1.843 71,161,101 -1,927,698 0.68% 131,126,710
2022-03-07 2022-03-03 1.881 73,088,799 -2,564,057 0.69% 137,504,259
2022-03-04 2022-03-02 1.817 75,652,856 -2,719,265 0.72% 137,453,851
2022-03-03 2022-03-01 1.843 78,372,121 -1,919,938 0.74% 144,414,270
2022-03-02 2022-02-28 1.817 80,292,059 -2,486,452 0.76% 145,882,829
2022-03-01 2022-02-25 1.817 82,778,511 -2,335,899 0.79% 150,400,470
2022-02-28 2022-02-24 1.817 85,114,410 -2,075,147 0.81% 154,644,570
2022-02-25 2022-02-23 1.894 87,189,557 -2,075,148 0.83% 165,155,970
2022-02-24 2022-02-22 1.894 89,264,705 -2,408,847 0.85% 169,086,751
2022-02-23 2022-02-21 1.920 91,673,552 -1,398,435 0.87% 176,012,211
2022-02-22 2022-02-18 1.933 93,071,987 -2,284,680 0.88% 179,896,500
2022-02-21 2022-02-17 1.907 95,356,667 -2,075,147 0.91% 181,855,001
2022-02-18 2022-02-16 1.894 97,431,814 -1,919,938 0.93% 184,557,030
2022-02-17 2022-02-15 1.868 99,351,752 -2,245,101 0.94% 185,633,350
2022-02-16 2022-02-14 1.881 101,596,853 -2,488,004 0.96% 191,137,359
2022-02-15 2022-02-11 1.907 104,084,857 -1,367,394 0.99% 198,500,560
2022-02-14 2022-02-10 1.920 105,452,251 -2,095,324 1.00% 202,467,161
2022-02-11 2022-02-09 1.907 107,547,575 -1,321,607 1.02% 205,104,320
2022-02-10 2022-02-08 1.907 108,869,182 -1,388,346 1.03% 207,624,761
2022-02-09 2022-02-07 1.856 110,257,528 -1,399,211 1.05% 204,589,440
2022-02-08 2022-02-04 1.868 111,656,739 -1,320,055 1.06% 208,624,550
2022-02-07 2022-01-31 1.830 112,976,794 -2,005,303 1.07% 206,723,601
2022-02-04 2022-01-27 1.804 114,982,097 -959,969 1.09% 207,429,600
2022-01-28 2022-01-26 1.817 115,942,066 -1,321,606 1.10% 210,655,410
2022-01-27 2022-01-25 1.817 117,263,672 -1,181,919 1.11% 213,056,639
2022-01-26 2022-01-24 1.856 118,445,591 -1,321,606 1.12% 219,782,881
2022-01-25 2022-01-21 1.856 119,767,197 -1,166,397 1.14% 222,235,200
2022-01-24 2022-01-20 1.856 120,933,594 -933,584 1.15% 224,399,519
2022-01-21 2022-01-19 1.856 121,867,178 -1,321,606 1.16% 226,131,840
2022-01-20 2022-01-18 1.817 123,188,784 -1,156,309 1.17% 223,821,989
2022-01-19 2022-01-17 1.765 124,345,093 -1,271,164 1.18% 219,513,730
2022-01-18 2022-01-14 1.765 125,616,257 -1,146,220 1.19% 221,757,790
2022-01-17 2022-01-13 1.959 126,762,477 -2,192,330 1.20% 248,282,880
2022-01-14 2022-01-12 1.933 128,954,807 -1,477,592 1.22% 249,253,500
2022-01-13 2022-01-11 1.920 130,432,399 -1,516,394 1.24% 250,428,770
2022-01-12 2022-01-10 1.894 131,948,793 -1,493,113 1.25% 249,939,690
2022-01-11 2022-01-07 1.881 133,441,906 -1,477,592 1.27% 251,048,460
2022-01-10 2022-01-06 1.843 134,919,498 -1,516,394 1.28% 248,612,651
2022-01-07 2022-01-05 1.830 136,435,892 -1,158,637 1.30% 249,648,781
2022-01-06 2022-01-04 1.881 137,594,529 -1,442,669 1.31% 258,860,921
2022-01-05 2022-01-03 1.920 139,037,198 -1,167,174 1.32% 266,949,889
2022-01-04 2021-12-31 1.830 140,204,372 +31,042 1.33% 256,544,301
2021-12-30 2021-12-28 1.868 140,173,330 +242,903 1.33% 261,906,250
2021-12-13 2021-12-09 1.714 139,930,427 -38,803 1.33% 239,814,959
2021-12-08 2021-12-06 1.662 139,969,230 -7,760 1.33% 232,666,981
2021-12-07 2021-12-03 1.662 139,976,990 +7,760 1.33% 232,679,880
2021-12-03 2021-12-01 1.624 139,969,230 -7,760 1.33% 227,256,121
2021-12-02 2021-11-30 1.611 139,976,990 +15,521 1.33% 225,465,000
2021-11-30 2021-11-26 1.611 139,961,469 +23,281 1.33% 225,440,000
2021-11-29 2021-11-25 1.637 139,938,188 -3,880 1.33% 229,008,940
2021-11-26 2021-11-24 1.649 139,942,068 +17,849 1.33% 230,818,560
2021-11-19 2021-11-17 1.649 139,924,219 -31,042 1.33% 230,789,120
2021-11-15 2021-11-11 1.662 139,955,261 -54,323 1.33% 232,643,760
2021-11-12 2021-11-10 1.611 140,009,584 +54,323 1.33% 225,517,500
2021-11-10 2021-11-08 1.637 139,955,261 -2,328 1.33% 229,036,880
2021-11-05 2021-11-03 1.624 139,957,589 +7,760 1.33% 227,237,220
2021-11-04 2021-11-02 1.637 139,949,829 +7,761 1.33% 229,027,991
2021-11-02 2021-10-29 1.675 139,942,068 -38,802 1.33% 234,425,100
2021-11-01 2021-10-28 1.649 139,980,870 +209,532 1.33% 230,882,559
2021-10-28 2021-10-26 1.688 139,771,338 +17,073 1.33% 235,940,170
2021-10-20 2021-10-18 1.701 139,754,265 +24,834 1.33% 237,712,200
2021-10-12 2021-10-08 1.752 139,729,431 +38,802 1.33% 244,872,079
2021-10-07 2021-10-05 1.701 139,690,629 +18,625 1.33% 237,603,960
2021-10-05 2021-09-30 1.701 139,672,004 +170,730 1.33% 237,572,280
2021-09-21 2021-09-17 1.714 139,501,274 +578,154 1.32% 239,079,470
2021-09-20 2021-09-16 1.791 138,923,120 +23,282 1.32% 248,829,461
2021-09-09 2021-09-07 1.830 138,899,838 +88,469 1.32% 254,157,280
2021-08-31 2021-08-27 1.817 138,811,369 +5,432 1.32% 252,206,700
2021-08-30 2021-08-26 1.830 138,805,937 +155,210 1.32% 253,985,461
2021-08-25 2021-08-23 1.765 138,650,727 +249,887 1.32% 244,768,309
2021-08-23 2021-08-19 1.791 138,400,840 +232,813 1.31% 247,893,989
2021-08-11 2021-08-09 1.817 138,168,027 -403,544 1.31% 251,037,811
2021-08-05 2021-08-03 1.791 138,571,571 -19,401 1.32% 248,199,791
2021-08-03 2021-07-30 1.701 138,590,972 +7,761 1.32% 235,733,520
2021-08-02 2021-07-29 1.714 138,583,211 -143,569 1.32% 237,506,079
2021-07-30 2021-07-28 1.701 138,726,780 +388,023 1.32% 235,964,520
2021-07-29 2021-07-27 1.701 138,338,757 +15,521 1.31% 235,304,520
2021-07-22 2021-07-20 1.791 138,323,236 +38,802 1.31% 247,754,990
2021-07-21 2021-07-19 1.817 138,284,434 +3,881 1.31% 251,249,311
2021-07-13 2021-07-09 1.881 138,280,553 +776 1.31% 260,151,559
2021-07-09 2021-07-07 1.881 138,279,777 +23,281 1.31% 260,150,099
2021-07-05 2021-06-30 1.907 138,256,496 +77,605 1.31% 263,669,400
2021-06-29 2021-06-25 2.236 138,178,891 +10,793,412 1.31% 309,026,651
2021-06-25 2021-06-23 2.222 127,385,479 +10,731 1.31% 283,107,450
2021-06-22 2021-06-18 2.264 127,374,748 +35,772 1.31% 288,424,801
2021-06-21 2021-06-17 2.236 127,338,976 +93,005 1.31% 284,784,000
2021-06-15 2021-06-10 2.292 127,245,971 +71,543 1.31% 291,690,401
2021-06-11 2021-06-09 2.306 127,174,428 -286,171 1.31% 293,304,000
2021-06-04 2021-06-02 2.306 127,460,599 -643,885 1.31% 293,964,000
2021-05-27 2021-05-25 2.320 128,104,484 -14,308 1.32% 297,239,600
2021-05-24 2021-05-20 2.250 128,118,792 -214,629 1.32% 288,318,799
2021-05-20 2021-05-17 2.278 128,333,421 -35,771 1.32% 292,389,401
2021-05-12 2021-05-10 2.250 128,369,192 -14,309 1.32% 288,882,300
2021-05-10 2021-05-06 2.125 128,383,501 +3,577 1.32% 272,764,001
2021-05-04 2021-04-30 2.139 128,379,924 +21,463 1.32% 274,550,851
2021-04-28 2021-04-26 2.153 128,358,461 +35,772 1.32% 276,299,101
2021-04-27 2021-04-23 2.167 128,322,689 +35,771 1.32% 278,015,749
2021-04-09 2021-04-07 2.236 128,286,918 -57,234 1.32% 286,904,000
2021-03-31 2021-03-29 2.250 128,344,152 +14,308 1.32% 288,825,950
2021-03-25 2021-03-23 2.222 128,329,844 +3,578 1.32% 285,206,251
2021-03-16 2021-03-12 2.208 128,326,266 -21,463 1.32% 283,404,599
2021-03-10 2021-03-08 2.125 128,347,729 +14,308 1.32% 272,687,999
2021-03-05 2021-03-03 2.194 128,333,421 -3,577 1.32% 281,626,601
2021-03-03 2021-03-01 2.167 128,336,998 -78,697 1.32% 278,046,750
2021-03-02 2021-02-26 2.153 128,415,695 +13,593 1.32% 276,422,300
2021-03-01 2021-02-25 2.194 128,402,102 -21,463 1.32% 281,777,321
2021-02-26 2021-02-24 2.153 128,423,565 +42,926 1.32% 276,439,241
2021-02-24 2021-02-22 2.153 128,380,639 +21,463 1.32% 276,346,840
2021-02-19 2021-02-17 2.194 128,359,176 -14,309 1.32% 281,683,120
2021-02-09 2021-02-05 2.083 128,373,485 +14,309 1.32% 267,359,641
2021-02-04 2021-02-02 2.097 128,359,176 -22,894 1.32% 269,124,000
2021-02-01 2021-01-28 2.111 128,382,070 -35,771 1.32% 270,966,480
2021-01-29 2021-01-27 2.153 128,417,841 +22,894 1.32% 276,426,920
2021-01-27 2021-01-25 2.167 128,394,947 -291,895 1.32% 278,172,299
2021-01-26 2021-01-22 2.153 128,686,842 +429,257 1.33% 277,005,960
2021-01-21 2021-01-19 2.264 128,257,585 -429,257 1.32% 290,423,879
2021-01-14 2021-01-12 2.139 128,686,842 -14,309 1.33% 275,207,220
2021-01-11 2021-01-07 2.097 128,701,151 -143,085 1.33% 269,841,001
2021-01-08 2021-01-06 2.069 128,844,236 +107,314 1.33% 266,539,120
2021-01-05 2020-12-31 2.055 128,736,922 +28,617 1.33% 264,517,680
2020-12-29 2020-12-24 1.985 128,708,305 +35,772 1.33% 255,463,680
2020-12-28 2020-12-22 1.999 128,672,533 +14,308 1.33% 257,191,219
2020-12-17 2020-12-15 2.041 128,658,225 +35,772 1.33% 262,557,640
2020-12-11 2020-12-09 2.111 128,622,453 -3,578 1.33% 271,473,839
2020-12-08 2020-12-04 2.097 128,626,031 -35,771 1.33% 269,683,501
2020-12-02 2020-11-30 2.111 128,661,802 +14,309 1.33% 271,556,890
2020-11-27 2020-11-25 2.097 128,647,493 +14,308 1.33% 269,728,499
2020-11-26 2020-11-24 2.097 128,633,185 +14,309 1.33% 269,698,500
2020-11-24 2020-11-20 2.083 128,618,876 -35,772 1.33% 267,870,709
2020-11-13 2020-11-11 2.264 128,654,648 -2,146 1.33% 291,322,981
2020-11-12 2020-11-10 2.139 128,656,794 +35,771 1.33% 275,142,960
2020-11-10 2020-11-06 2.139 128,621,023 -429,256 1.33% 275,066,461
2020-10-29 2020-10-27 2.083 129,050,279 +715,427 1.33% 268,769,179
2020-10-22 2020-10-20 2.097 128,334,852 +14,309 1.32% 269,073,001
2020-10-07 2020-10-05 1.999 128,320,543 -10,731 1.32% 256,487,660
2020-10-06 2020-09-30 2.027 128,331,274 +3,577 1.32% 260,096,649
2020-09-30 2020-09-28 2.041 128,327,697 +14,308 1.32% 261,883,119
2020-09-28 2020-09-24 1.999 128,313,389 +143,086 1.32% 256,473,361
2020-09-24 2020-09-22 2.027 128,170,303 +146,662 1.32% 259,770,400
2020-09-22 2020-09-18 2.097 128,023,641 +14,309 1.32% 268,420,501
2020-09-21 2020-09-17 2.055 128,009,332 +145,232 1.32% 263,022,690
2020-09-15 2020-09-11 2.055 127,864,100 +14,308 1.32% 262,724,280
2020-09-02 2020-08-31 2.069 127,849,792 +14,309 1.32% 264,481,921
2020-09-01 2020-08-28 2.139 127,835,483 -14,309 1.32% 273,386,520
2020-08-24 2020-08-20 2.250 127,849,792 -7,154 1.32% 287,713,441
2020-08-21 2020-08-19 2.250 127,856,946 +35,772 1.32% 287,729,540
2020-08-17 2020-08-13 2.181 127,821,174 +7,154 1.32% 278,715,839
2020-08-11 2020-08-07 2.194 127,814,020 +14,308 1.32% 280,486,780
2020-08-10 2020-08-06 2.181 127,799,712 -21,462 1.32% 278,669,041
2020-08-04 2020-07-31 2.041 127,821,174 +14,308 1.32% 260,849,439
2020-07-29 2020-07-27 2.013 127,806,866 +21,463 1.32% 257,247,360
2020-07-15 2020-07-13 2.306 127,785,403 -71,543 1.32% 294,713,100
2020-07-13 2020-07-09 2.362 127,856,946 -4,292 1.32% 302,026,660
2020-07-10 2020-07-08 2.278 127,861,238 -21,463 1.32% 291,313,599
2020-07-08 2020-07-06 2.306 127,882,701 -164,549 1.32% 294,937,499
2020-07-07 2020-07-03 2.083 128,047,250 +128,777 1.32% 266,680,201
2020-07-03 2020-06-30 2.290 127,918,473 +9,233,411 1.32% 292,886,752
2020-06-30 2020-06-26 2.350 118,685,062 +6,639 1.32% 278,896,801
2020-06-29 2020-06-24 2.380 118,678,423 -13,277 1.32% 282,456,600
2020-06-11 2020-06-09 2.320 118,691,700 -6,639 1.32% 275,336,600
2020-06-10 2020-06-08 2.275 118,698,339 -3,813,217 1.32% 269,988,001
2020-06-09 2020-06-05 2.260 122,511,556 -2,011,856 1.36% 276,816,000
2020-06-05 2020-06-03 2.214 124,523,412 -3,140,726 1.38% 275,734,571
2020-06-04 2020-06-02 2.244 127,664,138 +6,639 1.42% 286,535,251
2020-06-02 2020-05-29 2.154 127,657,499 +13,277 1.42% 274,982,618
2020-05-05 2020-04-29 2.275 127,644,222 +13,277 1.42% 290,336,062
2020-04-27 2020-04-23 2.124 127,630,945 +6,639 1.42% 271,080,309
2020-04-14 2020-04-08 2.154 127,624,306 -19,916 1.42% 274,911,118
2020-04-08 2020-04-06 2.094 127,644,222 +19,916 1.42% 267,262,997
2020-04-07 2020-04-03 2.139 127,624,306 +13,277 1.42% 272,988,663
2020-04-02 2020-03-31 2.214 127,611,029 +13,277 1.42% 282,571,540
2020-03-25 2020-03-23 2.049 127,597,752 +13,277 1.42% 261,399,532
2020-03-24 2020-03-20 2.184 127,584,475 +6,639 1.42% 278,669,031
2020-03-17 2020-03-13 2.350 127,577,836 +26,554 1.42% 299,793,839
2020-03-16 2020-03-12 2.395 127,551,282 +132,772 1.42% 305,495,506
2020-03-09 2020-03-05 2.726 127,418,510 -19,915 1.41% 347,403,325
2020-03-03 2020-02-28 2.455 127,438,425 +265,544 1.41% 312,903,826
2020-03-02 2020-02-27 2.546 127,172,881 +398,317 1.41% 323,745,759
2020-02-28 2020-02-26 2.546 126,774,564 +13,277 1.41% 322,731,758
2020-02-26 2020-02-24 2.591 126,761,287 -652,575 1.41% 328,426,325
2020-02-25 2020-02-21 2.636 127,413,862 -6,639 1.41% 335,874,940
2020-02-24 2020-02-20 2.666 127,420,501 -132,772 1.41% 339,731,212
2020-02-10 2020-02-06 2.516 127,553,273 +663,861 1.42% 320,871,358
2020-02-07 2020-02-05 2.455 126,889,412 -33,193 1.41% 311,555,816
2020-02-06 2020-02-04 2.455 126,922,605 -38,504 1.41% 311,637,316
2020-01-31 2020-01-29 2.455 126,961,109 -33,193 1.41% 311,731,856
2020-01-15 2020-01-13 2.802 126,994,302 -26,555 1.41% 355,811,560
2020-01-10 2020-01-08 2.757 127,020,857 -975,875 1.41% 350,145,865
2020-01-09 2020-01-07 2.787 127,996,732 -6,639 1.42% 356,692,094
2020-01-08 2020-01-06 2.742 128,003,371 -557,643 1.42% 350,926,099
2020-01-06 2020-01-02 2.726 128,561,014 -7,967 1.43% 350,518,333
2020-01-03 2019-12-31 2.666 128,568,981 +11,286 1.43% 342,793,313
2019-12-27 2019-12-20 2.651 128,557,695 +7,966 1.43% 340,826,707
2019-12-23 2019-12-19 2.666 128,549,729 -13,277 1.43% 342,741,983
2019-12-17 2019-12-13 2.470 128,563,006 +863,019 1.43% 317,601,643
2019-12-06 2019-12-04 2.335 127,699,987 +39,832 1.42% 298,157,285
2019-12-04 2019-12-02 2.365 127,660,155 +132,772 1.42% 301,910,275
2019-12-03 2019-11-29 2.455 127,527,383 +11,950 1.42% 313,122,248
2019-11-20 2019-11-18 2.470 127,515,433 -33,193 1.42% 315,013,722
2019-11-19 2019-11-15 2.455 127,548,626 -39,832 1.42% 313,174,406
2019-11-15 2019-11-13 2.470 127,588,458 -3,319,305 1.42% 315,194,122
2019-11-14 2019-11-12 2.501 130,907,763 +19,916 1.45% 327,337,954
2019-11-13 2019-11-11 2.485 130,887,847 -33,193 1.45% 325,316,538
2019-11-07 2019-11-05 2.591 130,921,040 +26,555 1.45% 339,203,846
2019-11-04 2019-10-31 2.455 130,894,485 +663,860 1.45% 321,389,606
2019-11-01 2019-10-30 2.425 130,230,625 +11,950 1.45% 315,836,177
2019-10-28 2019-10-24 2.470 130,218,675 +464,703 1.45% 321,691,802
2019-10-22 2019-10-18 2.425 129,753,972 +282,141 1.44% 314,680,195
2019-10-21 2019-10-17 2.470 129,471,831 +16,842,152 1.44% 319,846,801
2019-10-18 2019-10-16 2.455 112,629,679 +6,639 1.25% 276,543,417
2019-10-15 2019-10-11 2.425 112,623,040 -2,656 1.25% 273,134,145
2019-09-30 2019-09-26 2.350 112,625,696 +1,898,642 1.25% 264,657,960
2019-09-17 2019-09-13 2.621 110,727,054 -6,638 1.23% 290,219,017
2019-09-16 2019-09-12 2.591 110,733,692 +6,638 1.23% 286,900,365
2019-09-13 2019-09-11 2.546 110,727,054 +13,278 1.23% 281,879,390
2019-08-27 2019-08-23 2.305 110,713,776 +32,529 1.23% 255,161,982
2019-08-26 2019-08-22 2.335 110,681,247 +7,302 1.23% 258,421,484
2019-08-16 2019-08-14 2.214 110,673,945 -13,277 1.23% 245,067,432
2019-08-15 2019-08-13 2.260 110,687,222 +13,277 1.23% 250,098,807
2019-07-30 2019-07-26 2.636 110,673,945 -2,655 1.23% 291,746,942
2019-07-04 2019-07-02 2.726 110,676,600 -7,966 1.23% 301,756,933
2019-07-03 2019-06-28 2.711 110,684,566 -6,639 1.23% 300,111,367
2019-06-27 2019-06-25 2.942 110,691,205 +6,523,731 1.23% 325,633,592
2019-06-26 2019-06-24 2.942 104,167,474 -6,255 1.23% 306,441,950
2019-06-25 2019-06-21 2.926 104,173,729 +43,783 1.23% 304,794,805
2019-06-21 2019-06-19 2.910 104,129,946 -374,027 1.23% 303,001,858
2019-06-14 2019-06-12 2.910 104,503,973 -31,273 1.23% 304,090,218
2019-06-12 2019-06-10 2.862 104,535,246 -201,400 1.23% 299,167,242
2019-06-11 2019-06-06 2.830 104,736,646 +256,440 1.23% 296,394,534
2019-06-06 2019-06-04 2.830 104,480,206 +12,510 1.23% 295,668,833
2019-06-04 2019-05-31 2.910 104,467,696 +12,509 1.23% 303,984,658
2019-05-31 2019-05-29 2.878 104,455,187 +18,764 1.23% 300,608,168
2019-05-29 2019-05-27 2.910 104,436,423 +6,254 1.23% 303,893,659
2019-05-28 2019-05-24 2.942 104,430,169 +125,093 1.23% 307,214,751
2019-05-27 2019-05-23 2.958 104,305,076 +125,093 1.23% 308,514,395
2019-05-15 2019-05-10 3.086 104,179,983 +25,018 1.23% 321,469,557
2019-05-10 2019-05-08 3.150 104,154,965 +12,509 1.23% 328,053,341
2019-05-08 2019-05-06 3.198 104,142,456 +18,764 1.23% 333,009,078
2019-05-07 2019-05-03 3.326 104,123,692 +11,259 1.23% 346,267,040
2019-04-25 2019-04-23 3.453 104,112,433 +250,185 1.23% 359,546,121
2019-04-23 2019-04-17 3.533 103,862,248 -256,440 1.22% 366,984,949
2019-04-18 2019-04-16 3.501 104,118,688 +31,273 1.23% 364,561,718
2019-04-17 2019-04-15 3.469 104,087,415 -62,546 1.23% 361,123,888
2019-04-16 2019-04-12 3.469 104,149,961 +250,185 1.23% 361,340,887
2019-04-12 2019-04-10 3.549 103,899,776 +6,255 1.22% 368,778,715
2019-04-11 2019-04-09 3.549 103,893,521 +18,764 1.22% 368,756,514
2019-03-29 2019-03-27 3.405 103,874,757 +62,546 1.22% 353,743,025
2019-03-28 2019-03-26 3.453 103,812,211 +68,801 1.22% 358,509,322
2019-03-20 2019-03-18 3.581 103,743,410 +12,509 1.22% 371,541,045
2019-03-12 2019-03-08 3.533 103,730,901 +187,639 1.22% 366,520,850
2019-03-11 2019-03-07 3.661 103,543,262 +12,509 1.22% 379,101,573
2019-03-06 2019-03-04 3.869 103,530,753 -6,254 1.22% 400,574,224
2019-03-05 2019-03-01 3.741 103,537,007 -6,255 1.22% 387,355,498
2019-03-04 2019-02-28 3.645 103,543,262 +100,074 1.22% 377,446,107
2019-02-28 2019-02-26 3.837 103,443,188 -18,764 1.22% 396,927,692
2019-02-27 2019-02-25 3.869 103,461,952 -43,782 1.22% 400,308,024
2019-02-26 2019-02-22 3.725 103,505,734 -18,764 1.22% 385,583,633
2019-02-25 2019-02-21 3.661 103,524,498 -28,771 1.22% 379,032,872
2019-02-22 2019-02-20 3.629 103,553,269 -15,011 1.22% 375,826,960
2019-01-29 2019-01-25 3.166 103,568,280 -25,019 1.22% 327,861,344
2019-01-23 2019-01-21 3.358 103,593,299 -6,254 1.22% 347,815,730
2019-01-18 2019-01-16 3.310 103,599,553 -12,510 1.22% 342,867,632
2019-01-11 2019-01-09 3.182 103,612,063 -12,509 1.22% 329,656,511
2018-12-20 2018-12-18 3.134 103,624,572 +25,019 1.22% 324,726,014
2018-12-04 2018-11-30 3.358 103,599,553 +12,008,892 1.22% 347,836,728
2018-11-26 2018-11-22 3.310 91,590,661 -25,018 1.08% 303,123,635
2018-11-21 2018-11-19 3.310 91,615,679 -12,509 1.08% 303,206,433
2018-11-16 2018-11-14 3.214 91,628,188 +12,509 1.08% 294,458,040
2018-11-08 2018-11-06 3.198 91,615,679 -10,008 1.08% 292,953,075
2018-11-07 2018-11-05 3.150 91,625,687 -2,501 1.08% 288,590,301
2018-11-06 2018-11-02 3.214 91,628,188 -3,753 1.08% 294,458,040
2018-11-01 2018-10-30 3.006 91,631,941 +6,254 1.08% 275,424,771
2018-10-23 2018-10-19 2.990 91,625,687 +6,255 1.08% 273,941,047
2018-10-15 2018-10-11 2.926 91,619,432 +43,782 1.08% 268,063,045
2018-10-09 2018-10-05 3.006 91,575,650 +31,274 1.08% 275,255,573
2018-10-08 2018-10-04 3.054 91,544,376 +11,258 1.08% 279,552,446
2018-10-03 2018-09-28 3.166 91,533,118 +28,771 1.08% 289,762,185
2018-10-02 2018-09-27 3.150 91,504,347 +68,801 1.08% 288,208,121
2018-09-27 2018-09-24 3.214 91,435,546 +11,677,397 1.08% 293,838,962
2018-09-21 2018-09-19 3.134 79,758,149 -12,509 0.94% 249,936,336
2018-09-18 2018-09-14 3.038 79,770,658 +11,752,453 0.94% 242,323,223
2018-09-14 2018-09-12 2.974 68,018,205 +11,689,907 0.80% 202,272,281
2018-09-13 2018-09-11 3.006 56,328,298 -31,273 0.66% 169,310,050
2018-09-10 2018-09-06 3.214 56,359,571 +2,411,274 0.66% 181,118,160
2018-09-07 2018-09-05 3.230 53,948,297 +6,254 0.64% 174,231,779
2018-08-21 2018-08-17 3.278 53,942,043 +2,437,028 0.64% 176,798,881
2018-08-17 2018-08-15 3.230 51,505,015 +1,251 0.61% 166,340,939
2018-08-16 2018-08-14 3.342 51,503,764 +18,763 0.61% 172,101,049
2018-08-10 2018-08-08 3.358 51,485,001 -4,378 0.61% 172,861,502
2018-08-09 2018-08-07 3.405 51,489,379 -6,254 0.61% 175,345,861
2018-08-01 2018-07-30 3.517 51,495,633 +91,317 0.61% 181,130,399
2018-07-27 2018-07-25 3.501 51,404,316 +12,509 0.61% 179,987,341
2018-07-26 2018-07-24 3.469 51,391,807 +12,510 0.61% 178,300,222
2018-07-24 2018-07-20 3.374 51,379,297 +1,251 0.61% 173,328,059
2018-07-23 2018-07-19 3.374 51,378,046 -31,899 0.61% 173,323,839
2018-07-20 2018-07-18 3.374 51,409,945 +31,899 0.61% 173,431,450
2018-07-18 2018-07-16 3.421 51,378,046 +2,502 0.61% 175,788,159
2018-07-16 2018-07-12 3.437 51,375,544 +6,254 0.61% 176,600,998
2018-07-13 2018-07-11 3.374 51,369,290 -118,838 0.61% 173,294,301
2018-07-11 2018-07-09 3.517 51,488,128 +11,652,379 0.61% 181,104,001
2018-07-10 2018-07-06 3.517 39,835,749 -6,255 0.47% 140,118,000
2018-07-09 2018-07-05 3.485 39,842,004 +145,108 0.47% 138,866,001
2018-07-06 2018-07-04 3.629 39,696,896 +62,546 0.47% 144,072,359
2018-07-05 2018-07-03 4.305 39,634,350 +6,255 0.47% 170,608,571
2018-07-04 2018-06-29 4.322 39,628,095 +2,777,207 0.47% 171,261,254
2018-07-03 2018-06-28 4.253 36,850,888 +30,905 0.47% 156,731,042
2018-06-29 2018-06-27 4.339 36,819,983 +27,989 0.47% 159,756,850
2018-06-28 2018-06-26 4.476 36,791,994 +72,888 0.47% 164,683,169
2018-06-27 2018-06-25 4.579 36,719,106 +40,817 0.46% 168,135,238
2018-06-26 2018-06-22 4.613 36,678,289 +17,493 0.46% 169,206,379
2018-06-25 2018-06-21 4.613 36,660,796 +17,493 0.46% 169,125,679
2018-06-22 2018-06-20 4.665 36,643,303 +29,155 0.46% 170,930,239
2018-06-21 2018-06-19 4.665 36,614,148 +478,144 0.46% 170,794,240
2018-06-20 2018-06-15 4.785 36,136,004 +17,493 0.46% 172,901,878
2018-06-19 2018-06-14 4.819 36,118,511 +14,577 0.46% 174,057,019
2018-06-12 2018-06-08 4.888 36,103,934 -29,155 0.46% 176,463,451
2018-06-11 2018-06-07 4.956 36,133,089 -29,155 0.46% 179,084,631
2018-06-08 2018-06-06 4.905 36,162,244 +2,916 0.46% 177,368,620
2018-06-07 2018-06-05 4.922 36,159,328 +5,831 0.46% 177,974,438
2018-06-06 2018-06-04 4.905 36,153,497 +5,831 0.46% 177,325,718
2018-06-05 2018-06-01 4.836 36,147,666 +11,662 0.46% 174,817,438
2018-06-01 2018-05-30 4.768 36,136,004 +1,049,583 0.46% 172,282,158
2018-05-30 2018-05-28 4.905 35,086,421 -87,465 0.44% 172,091,922
2018-05-24 2018-05-21 4.939 35,173,886 -758,033 0.44% 173,727,361
2018-05-23 2018-05-18 4.922 35,931,919 -408,171 0.45% 176,855,142
2018-05-18 2018-05-16 4.888 36,340,090 -11,662 0.46% 177,617,700
2018-05-17 2018-05-15 4.871 36,351,752 +7,580 0.46% 177,051,279
2018-05-14 2018-05-10 4.802 36,344,172 +11,662 0.46% 174,521,201
2018-05-11 2018-05-09 4.785 36,332,510 +58,310 0.46% 173,842,111
2018-05-10 2018-05-08 4.802 36,274,200 +10,320,908 0.46% 174,185,202
2018-05-08 2018-05-04 4.768 25,953,292 +5,831 0.33% 123,735,020
2018-05-03 2018-04-30 4.836 25,947,461 +5,831 0.33% 125,487,180
2018-05-02 2018-04-27 4.768 25,941,630 +23,324 0.33% 123,679,420
2018-04-30 2018-04-26 4.733 25,918,306 +699,723 0.33% 122,679,240
2018-04-26 2018-04-24 4.802 25,218,583 +5,831 0.32% 121,097,198
2018-04-25 2018-04-23 4.768 25,212,752 +466,481 0.32% 120,204,418
2018-04-20 2018-04-18 4.802 24,746,271 +883,400 0.31% 118,829,201
2018-04-19 2018-04-17 4.871 23,862,871 +320,706 0.30% 116,224,160
2018-04-18 2018-04-16 4.905 23,542,165 +75,803 0.30% 115,469,641
2018-04-13 2018-04-11 5.008 23,466,362 -583,102 0.30% 117,512,482
2018-04-12 2018-04-10 4.973 24,049,464 -129,448 0.30% 119,607,602
2018-04-11 2018-04-09 4.888 24,178,912 +58,310 0.31% 118,178,098
2018-04-10 2018-04-06 4.836 24,120,602 +11,662 0.30% 116,652,119
2018-04-09 2018-04-04 4.819 24,108,940 +58,310 0.30% 116,182,260
2018-04-06 2018-04-03 4.922 24,050,630 -145,775 0.30% 118,376,021
2018-04-04 2018-03-29 4.888 24,196,405 +204,085 0.31% 118,263,598
2018-04-03 2018-03-28 4.956 23,992,320 -87,465 0.30% 118,911,942
2018-03-28 2018-03-26 4.956 24,079,785 +116,620 0.30% 119,345,440
2018-03-27 2018-03-23 4.939 23,963,165 +583,103 0.30% 118,356,482
2018-03-26 2018-03-22 5.093 23,380,062 +3,498,612 0.30% 119,085,118
2018-03-23 2018-03-21 5.059 19,881,450 +2,524,832 0.25% 100,583,201
2018-03-22 2018-03-20 5.042 17,356,618 -115,454 0.22% 87,512,042
2018-03-21 2018-03-19 5.008 17,472,072 +29,155 0.22% 87,494,881
2018-03-15 2018-03-13 5.042 17,442,917 -46,648 0.22% 87,947,162
2018-03-07 2018-03-05 4.888 17,489,565 +11,662 0.22% 85,482,901
2018-03-06 2018-03-02 4.956 17,477,903 +29,155 0.22% 86,624,861
2018-03-05 2018-03-01 5.059 17,448,748 +9,720,313 0.22% 88,275,801
2018-03-01 2018-02-27 5.111 7,728,435 -5,831 0.10% 39,496,918
2018-02-27 2018-02-23 5.179 7,734,266 -40,818 0.10% 40,057,278
2018-02-26 2018-02-22 5.042 7,775,084 +2,921,342 0.10% 39,201,962
2018-02-23 2018-02-21 5.145 4,853,742 +2,915,511 0.06% 24,972,000
2018-02-20 2018-02-13 4.888 1,938,231 -425,665 0.02% 9,473,398
2018-02-14 2018-02-12 4.871 2,363,896 -2,915 0.03% 11,513,360
2018-02-13 2018-02-09 4.853 2,366,811 +658,905 0.03% 11,486,968
2018-02-09 2018-02-07 5.145 1,707,906 +355,692 0.02% 8,786,999
2018-02-08 2018-02-06 5.231 1,352,214 +46,648 0.02% 7,072,951
2018-02-05 2018-02-01 5.539 1,305,566 -2,332 0.02% 7,231,972
2018-02-02 2018-01-31 5.677 1,307,898 -116,620 0.02% 7,424,330
2018-01-31 2018-01-29 5.779 1,424,518 +122,451 0.02% 8,232,907
2018-01-30 2018-01-26 5.762 1,302,067 -23,324 0.02% 7,502,880
2018-01-29 2018-01-25 5.642 1,325,391 -5,831 0.02% 7,478,169
2018-01-26 2018-01-24 5.797 1,331,222 -29,155 0.02% 7,716,539
2018-01-25 2018-01-23 5.659 1,360,377 -75,804 0.02% 7,698,899
2018-01-24 2018-01-22 5.539 1,436,181 -20,408 0.02% 7,955,493
2018-01-23 2018-01-19 5.488 1,456,589 +11,662 0.02% 7,993,600
2018-01-22 2018-01-18 5.488 1,444,927 -582,519 0.02% 7,929,600
2018-01-19 2018-01-17 5.334 2,027,446 -23,324 0.03% 10,813,470
2018-01-18 2018-01-16 5.299 2,050,770 -139,945 0.03% 10,867,529
2018-01-16 2018-01-12 5.196 2,190,715 -9,329 0.03% 11,383,712
2018-01-12 2018-01-10 5.196 2,200,044 +64,141 0.03% 11,432,189
2018-01-10 2018-01-08 5.179 2,135,903 -11,662 0.03% 11,062,260
2017-12-28 2017-12-22 4.853 2,147,565 -23,324 0.03% 10,422,890
2017-12-11 2017-12-07 4.733 2,170,889 -5,831 0.03% 10,275,479
2017-12-08 2017-12-06 4.750 2,176,720 +34,986 0.03% 10,340,409
2017-12-06 2017-12-04 4.956 2,141,734 +5,831 0.03% 10,614,970
2017-12-04 2017-11-30 4.973 2,135,903 -5,831 0.03% 10,622,700
2017-12-01 2017-11-29 4.991 2,141,734 +5,831 0.03% 10,688,430
2017-11-23 2017-11-21 5.025 2,135,903 -1,749 0.03% 10,732,590
2017-11-21 2017-11-17 4.991 2,137,652 +11,662 0.03% 10,668,058
2017-11-17 2017-11-15 4.991 2,125,990 -5,831 0.03% 10,609,858
2017-11-16 2017-11-14 5.025 2,131,821 +34,986 0.03% 10,712,078
2017-11-13 2017-11-09 5.162 2,096,835 +11,662 0.03% 10,823,959
2017-11-10 2017-11-08 5.162 2,085,173 +116,620 0.03% 10,763,759
2017-11-08 2017-11-06 5.213 1,968,553 -58,310 0.02% 10,263,041
2017-11-06 2017-11-02 5.213 2,026,863 -11,662 0.03% 10,567,040
2017-11-02 2017-10-31 5.196 2,038,525 -5,831 0.03% 10,592,880
2017-10-24 2017-10-20 5.299 2,044,356 -11,662 0.03% 10,833,540
2017-10-20 2017-10-18 5.419 2,056,018 -5,831 0.03% 11,142,160
2017-10-19 2017-10-17 5.282 2,061,849 -5,831 0.03% 10,890,880
2017-10-18 2017-10-16 5.282 2,067,680 +4,665 0.03% 10,921,679
2017-10-17 2017-10-13 5.282 2,063,015 -18,660 0.03% 10,897,038
2017-10-12 2017-10-10 5.334 2,081,675 -5,831 0.03% 11,102,702
2017-10-10 2017-10-06 5.282 2,087,506 -1,807,616 0.03% 11,026,402
2017-10-06 2017-10-03 5.025 3,895,122 -3,527,768 0.05% 19,572,399
2017-10-04 2017-09-29 4.939 7,422,890 +923,051 0.09% 36,662,400
2017-10-03 2017-09-28 4.939 6,499,839 +583,102 0.08% 32,103,359
2017-09-28 2017-09-26 4.973 5,916,737 -5,831 0.07% 29,426,299
2017-09-27 2017-09-25 4.956 5,922,568 +1,189,528 0.07% 29,353,729
2017-09-26 2017-09-22 5.059 4,733,040 -5,831 0.06% 23,945,151
2017-09-25 2017-09-21 5.111 4,738,871 -1,166,204 0.06% 24,218,461
2017-09-22 2017-09-20 5.093 5,905,075 -864,157 0.07% 30,077,189
2017-09-21 2017-09-19 5.076 6,769,232 -5,831 0.09% 34,362,638
2017-09-20 2017-09-18 5.093 6,775,063 -11,663 0.09% 34,508,428
2017-09-19 2017-09-15 4.939 6,786,726 +1,777,296 0.09% 33,520,322
2017-09-18 2017-09-14 4.991 5,009,430 +1,170,869 0.06% 24,999,809
2017-09-15 2017-09-13 5.008 3,838,561 +5,831 0.05% 19,222,359
2017-09-13 2017-09-11 5.059 3,832,730 +58,310 0.05% 19,390,349
2017-09-11 2017-09-07 4.973 3,774,420 +5,831 0.05% 18,771,700
2017-09-08 2017-09-06 4.991 3,768,589 +5,831 0.05% 18,807,330
2017-09-06 2017-09-04 4.991 3,762,758 +18,659 0.05% 18,778,230
2017-09-05 2017-09-01 5.042 3,744,099 +5,831 0.05% 18,877,742
2017-09-04 2017-08-31 4.991 3,738,268 +1,706,740 0.05% 18,656,012
2017-09-01 2017-08-30 5.042 2,031,528 +653,075 0.03% 10,242,961
2017-08-31 2017-08-29 5.522 1,378,453 +11,662 0.02% 7,612,078
2017-08-30 2017-08-28 5.677 1,366,791 -17,493 0.02% 7,758,638
2017-08-16 2017-08-14 5.522 1,384,284 +32,070 0.02% 7,644,278
2017-08-14 2017-08-10 5.608 1,352,214 +5,831 0.02% 7,583,131
2017-08-08 2017-08-04 5.779 1,346,383 -99,127 0.02% 7,781,331
2017-08-07 2017-08-03 5.659 1,445,510 -96,212 0.02% 8,180,699
2017-08-04 2017-08-02 5.694 1,541,722 -5,831 0.02% 8,778,080
2017-08-03 2017-08-01 5.797 1,547,553 -5,831 0.02% 8,970,520
2017-08-02 2017-07-31 5.574 1,553,384 -5,831 0.02% 8,658,000
2017-07-28 2017-07-26 5.522 1,559,215 -12,245 0.02% 8,610,280
2017-07-26 2017-07-24 5.574 1,571,460 -131,198 0.02% 8,758,749
2017-07-25 2017-07-21 5.419 1,702,658 -416,918 0.02% 9,227,199
2017-07-24 2017-07-20 5.248 2,119,576 +64,141 0.03% 11,123,099
2017-07-17 2017-07-13 5.042 2,055,435 -5,831 0.03% 10,363,500
2017-07-12 2017-07-10 4.819 2,061,266 +2,916 0.03% 9,933,350
2017-07-11 2017-07-07 4.836 2,058,350 -11,663 0.03% 9,954,598
2017-07-04 2017-06-30 5.241 2,070,013 +98,813 0.03% 10,848,350
2017-06-15 2017-06-13 5.259 1,971,200 +24,987 0.03% 10,365,999
2017-06-12 2017-06-08 5.457 1,946,213 -5,553 0.03% 10,620,149
2017-06-07 2017-06-05 5.313 1,951,766 -11,105 0.03% 10,369,251
2017-06-06 2017-06-02 5.367 1,962,871 -2,498,705 0.03% 10,534,299
2017-06-05 2017-06-01 5.331 4,461,576 -555,267 0.06% 23,783,602
2017-06-02 2017-05-31 5.313 5,016,843 -499,741 0.07% 26,653,249
2017-06-01 2017-05-29 5.331 5,516,584 -1,993,411 0.07% 29,407,600
2017-05-26 2017-05-24 5.187 7,509,995 +555,268 0.10% 38,952,000
2017-05-25 2017-05-23 5.205 6,954,727 +1,701,895 0.09% 36,197,249
2017-05-23 2017-05-19 5.223 5,252,832 -6,663 0.07% 27,434,000
2017-05-22 2017-05-18 5.241 5,259,495 +38,869 0.07% 27,563,519
2017-05-11 2017-05-09 5.169 5,220,626 +583,031 0.07% 26,983,738
2017-05-04 2017-04-28 5.331 4,637,595 +6,663 0.06% 24,721,918
2017-04-18 2017-04-12 5.331 4,630,932 +943,955 0.06% 24,686,399
2017-04-13 2017-04-11 5.331 3,686,977 +1,832,383 0.05% 19,654,399
2017-04-12 2017-04-10 5.331 1,854,594 -5,553 0.02% 9,886,400
2017-04-03 2017-03-30 5.367 1,860,147 +15,548 0.02% 9,983,002
2017-03-30 2017-03-28 5.601 1,844,599 +166,580 0.02% 10,331,419
2017-03-20 2017-03-16 5.817 1,678,019 -16,658 0.02% 9,761,061
2017-03-16 2017-03-14 5.655 1,694,677 -5,553 0.02% 9,583,281
2017-03-15 2017-03-13 5.565 1,700,230 -8,329 0.02% 9,461,583
2017-03-14 2017-03-10 5.403 1,708,559 +199,897 0.02% 9,231,002
2017-03-13 2017-03-09 5.457 1,508,662 -11,106 0.02% 8,232,509
2017-03-10 2017-03-08 5.565 1,519,768 -16,658 0.02% 8,457,333
2017-03-09 2017-03-07 5.529 1,536,426 -11,105 0.02% 8,494,692
2017-03-08 2017-03-06 5.493 1,547,531 -5,553 0.02% 8,500,350
2017-03-07 2017-03-03 5.529 1,553,084 -1,665 0.02% 8,586,792
2017-03-06 2017-03-02 5.565 1,554,749 -21,656 0.02% 8,651,998
2017-03-03 2017-03-01 5.511 1,576,405 +11,106 0.02% 8,687,341
2017-03-02 2017-02-28 5.511 1,565,299 +5,552 0.02% 8,626,137
2017-03-01 2017-02-27 5.493 1,559,747 -1,666 0.02% 8,567,451
2017-02-28 2017-02-24 5.529 1,561,413 -1,665 0.02% 8,632,842
2017-02-27 2017-02-23 5.655 1,563,078 -73,296 0.02% 8,839,098
2017-02-23 2017-02-21 5.295 1,636,374 -8,329 0.02% 8,664,181
2017-02-17 2017-02-15 5.205 1,644,703 +4,998 0.02% 8,560,181
2017-02-16 2017-02-14 5.097 1,639,705 -5,553 0.02% 8,356,988
2017-02-15 2017-02-13 5.115 1,645,258 +5,553 0.02% 8,414,920
2017-02-14 2017-02-10 5.079 1,639,705 +16,658 0.02% 8,327,458
2017-02-13 2017-02-09 4.989 1,623,047 -2,218,295 0.02% 8,096,708
2017-02-09 2017-02-07 4.827 3,841,342 +2,182,202 0.05% 18,540,242
2017-02-02 2017-01-27 4.863 1,659,140 +44,422 0.02% 8,067,601
2017-01-10 2017-01-06 5.025 1,614,718 -1,110,536 0.02% 8,113,318
2017-01-09 2017-01-05 5.025 2,725,254 -555,267 0.04% 13,693,322
2017-01-04 2016-12-30 5.061 3,280,521 -11,106 0.04% 16,601,479
2016-12-29 2016-12-23 4.718 3,291,627 +1,666 0.04% 15,531,362
2016-12-19 2016-12-15 4.736 3,289,961 +555,268 0.05% 15,582,751
2016-12-15 2016-12-13 4.845 2,734,693 +277,634 0.04% 13,248,249
2016-12-14 2016-12-12 4.845 2,457,059 +832,901 0.04% 11,903,248
2016-12-02 2016-11-30 5.043 1,624,158 -1,654,697 0.03% 8,190,001
2016-11-30 2016-11-28 4.881 3,278,855 -1,074,443 0.05% 16,002,548
2016-11-28 2016-11-24 4.845 4,353,298 +1,065,558 0.07% 21,089,598
2016-11-21 2016-11-17 4.845 3,287,740 +11,106 0.05% 15,927,491
2016-11-10 2016-11-08 4.935 3,276,634 +1,665,803 0.05% 16,168,738
2016-11-07 2016-11-03 4.953 1,610,831 -111,054 0.02% 7,977,748
2016-11-02 2016-10-31 5.025 1,721,885 -11,105 0.03% 8,651,790
2016-10-20 2016-10-18 5.133 1,732,990 +2,776 0.03% 8,894,848
2016-10-14 2016-10-12 5.043 1,730,214 +5,553 0.03% 8,724,800
2016-10-13 2016-10-11 5.205 1,724,661 -11,106 0.03% 8,976,338
2016-10-04 2016-09-30 4.935 1,735,767 +5,553 0.03% 8,565,242
2016-09-27 2016-09-23 5.205 1,730,214 -2,221 0.03% 9,005,240
2016-09-22 2016-09-20 5.169 1,732,435 +5,553 0.03% 8,954,400
2016-09-15 2016-09-13 5.079 1,726,882 +66,632 0.03% 8,770,198
2016-09-14 2016-09-12 5.115 1,660,250 -5,553 0.03% 8,491,599
2016-09-12 2016-09-08 5.295 1,665,803 -11,105 0.03% 8,820,000
2016-09-09 2016-09-07 5.097 1,676,908 -5,553 0.03% 8,546,599
2016-09-08 2016-09-06 5.079 1,682,461 +16,658 0.03% 8,544,600
2016-09-06 2016-09-02 4.754 1,665,803 -9,439 0.03% 7,920,000
2016-09-02 2016-08-31 4.736 1,675,242 -55,527 0.03% 7,934,708
2016-08-23 2016-08-19 4.827 1,730,769 -11,106 0.03% 8,353,559
2016-08-19 2016-08-17 4.881 1,741,875 -26,097 0.03% 8,501,272
2016-08-17 2016-08-15 4.863 1,767,972 -555,268 0.03% 8,596,799
2016-08-15 2016-08-11 4.808 2,323,240 -47,198 0.04% 11,171,281
2016-08-12 2016-08-10 4.772 2,370,438 -560,820 0.04% 11,312,852
2016-08-11 2016-08-09 4.700 2,931,258 +11,105 0.05% 13,778,190
2016-08-10 2016-08-08 4.682 2,920,153 -1,109,980 0.05% 13,673,402
2016-08-09 2016-08-05 4.628 4,030,133 -11,105 0.06% 18,653,062
2016-08-04 2016-08-01 4.574 4,041,238 -16,658 0.06% 18,486,120
2016-07-29 2016-07-27 4.610 4,057,896 -277,634 0.06% 18,708,480
2016-07-28 2016-07-26 4.592 4,335,530 -1,388,169 0.07% 19,910,401
2016-07-22 2016-07-20 4.538 5,723,699 -2,776 0.09% 25,976,160
2016-07-18 2016-07-14 4.538 5,726,475 -2,777 0.09% 25,988,759
2016-07-14 2016-07-12 4.502 5,729,252 +1,666 0.09% 25,795,002
2016-07-12 2016-07-08 4.358 5,727,586 +166,581 0.09% 24,962,301
2016-07-11 2016-07-07 4.394 5,561,005 -5,553 0.09% 24,436,598
2016-07-07 2016-07-05 4.412 5,566,558 +1,110,535 0.09% 24,561,249
2016-07-06 2016-07-04 4.959 4,456,023 -5,553 0.07% 22,096,191
2016-07-05 2016-06-30 4.959 4,461,576 +232,394 0.07% 22,123,727
2016-06-30 2016-06-28 4.826 4,229,182 +899,523 0.07% 20,408,899
2016-06-28 2016-06-24 4.826 3,329,659 +1,584,299 0.05% 16,068,042
2016-06-23 2016-06-21 4.940 1,745,360 -5,264 0.03% 8,621,600
2016-06-21 2016-06-17 4.769 1,750,624 +5,264 0.03% 8,348,262
2016-06-10 2016-06-07 4.978 1,745,360 -526 0.03% 8,687,920
2016-06-08 2016-06-06 4.921 1,745,886 -4,738 0.03% 8,591,028
2016-06-06 2016-06-02 4.902 1,750,624 +527 0.03% 8,581,082
2016-05-26 2016-05-24 4.598 1,750,097 -5,264 0.03% 8,046,499
2016-05-10 2016-05-06 4.655 1,755,361 -15,790 0.03% 8,170,752
2016-05-05 2016-05-03 4.807 1,771,151 -62,635 0.03% 8,513,450
2016-04-28 2016-04-26 4.883 1,833,786 +52,634 0.03% 8,953,880
2016-04-19 2016-04-15 5.092 1,781,152 +52,635 0.03% 9,069,122
2016-04-08 2016-04-06 4.978 1,728,517 -84,215 0.03% 8,604,080
2016-04-07 2016-04-05 5.016 1,812,732 +5,263 0.03% 9,092,159
2016-03-29 2016-03-23 5.168 1,807,469 +21,580 0.03% 9,340,481
2016-03-24 2016-03-22 5.168 1,785,889 +4,737 0.03% 9,228,962
2016-03-23 2016-03-21 5.187 1,781,152 -19,474 0.03% 9,238,323
2016-03-22 2016-03-18 5.130 1,800,626 -38,423 0.03% 9,236,699
2016-03-16 2016-03-14 4.978 1,839,049 -31,581 0.03% 9,154,278
2016-03-14 2016-03-10 4.826 1,870,630 +15,790 0.03% 9,027,159
2016-03-11 2016-03-09 4.807 1,854,840 +5,264 0.03% 8,915,721
2016-03-09 2016-03-07 4.864 1,849,576 -5,264 0.03% 8,995,838
2016-03-07 2016-03-03 4.693 1,854,840 +5,264 0.03% 8,704,281
2016-03-04 2016-03-02 4.655 1,849,576 +5,263 0.03% 8,609,298
2016-03-02 2016-02-29 4.427 1,844,313 -4,737 0.03% 8,164,320
2016-02-29 2016-02-25 4.408 1,849,050 -21,054 0.03% 8,150,160
2016-02-26 2016-02-24 4.503 1,870,104 +26,317 0.03% 8,420,611
2016-02-24 2016-02-22 4.503 1,843,787 -15,790 0.03% 8,302,112
2016-02-23 2016-02-19 4.408 1,859,577 +10,527 0.03% 8,196,560
2016-02-22 2016-02-18 4.408 1,849,050 +57,898 0.03% 8,150,160
2016-02-16 2016-02-12 4.256 1,791,152 -52,635 0.03% 7,622,720
2016-02-11 2016-02-04 4.465 1,843,787 -35,791 0.03% 8,232,052
2016-02-04 2016-02-02 4.598 1,879,578 -36,844 0.03% 8,641,820
2016-02-02 2016-01-29 4.598 1,916,422 -5,264 0.03% 8,811,219
2016-01-25 2016-01-21 4.351 1,921,686 +2,632 0.03% 8,360,792
2016-01-22 2016-01-20 4.484 1,919,054 +5,264 0.03% 8,604,560
2016-01-19 2016-01-15 4.598 1,913,790 +14,737 0.03% 8,799,118
2016-01-18 2016-01-14 4.693 1,899,053 +36,844 0.03% 8,911,761
2016-01-13 2016-01-11 4.807 1,862,209 +2,632 0.03% 8,951,142
2016-01-12 2016-01-08 4.959 1,859,577 -73,688 0.03% 9,221,130
2016-01-11 2016-01-07 4.997 1,933,265 +26,317 0.03% 9,659,989
2016-01-08 2016-01-06 5.206 1,906,948 +10,527 0.03% 9,927,020
2016-01-06 2016-01-04 5.225 1,896,421 +47,371 0.03% 9,908,250
2016-01-05 2015-12-31 5.453 1,849,050 -26,317 0.03% 10,082,310
2016-01-04 2015-12-29 5.472 1,875,367 -3,158 0.03% 10,261,439
2015-12-16 2015-12-14 5.035 1,878,525 +3,158 0.03% 9,457,848
2015-12-11 2015-12-09 5.320 1,875,367 +5,263 0.03% 9,976,399
2015-12-04 2015-12-02 5.529 1,870,104 -10,527 0.03% 10,339,231
2015-12-02 2015-11-30 5.453 1,880,631 +3,158 0.03% 10,254,512
2015-12-01 2015-11-27 5.510 1,877,473 +5,264 0.03% 10,344,302
2015-11-18 2015-11-16 5.548 1,872,209 +10,527 0.03% 10,386,439
2015-11-17 2015-11-13 5.662 1,861,682 -5,264 0.03% 10,540,258
2015-11-12 2015-11-10 5.643 1,866,946 -15,790 0.03% 10,534,591
2015-11-09 2015-11-05 5.795 1,882,736 -105,269 0.03% 10,909,849
2015-11-05 2015-11-03 5.605 1,988,005 -10,527 0.03% 11,142,149
2015-11-02 2015-10-29 5.700 1,998,532 -12,106 0.03% 11,391,000
2015-10-30 2015-10-28 5.738 2,010,638 +5,264 0.03% 11,536,400
2015-10-29 2015-10-27 5.833 2,005,374 +1,579 0.03% 11,696,697
2015-10-28 2015-10-26 5.871 2,003,795 -10,527 0.03% 11,763,627
2015-10-27 2015-10-23 5.852 2,014,322 +526 0.03% 11,787,158
2015-10-26 2015-10-22 5.776 2,013,796 -5,263 0.03% 11,631,040
2015-10-23 2015-10-20 5.890 2,019,059 +5,263 0.03% 11,891,597
2015-10-22 2015-10-19 5.966 2,013,796 -21,054 0.03% 12,013,640
2015-10-20 2015-10-16 6.004 2,034,850 -84,215 0.03% 12,216,561
2015-10-19 2015-10-15 5.928 2,119,065 +16,843 0.03% 12,561,120
2015-10-16 2015-10-14 5.871 2,102,222 +31,581 0.03% 12,341,460
2015-10-15 2015-10-13 6.061 2,070,641 -18,949 0.03% 12,549,458
2015-10-14 2015-10-12 5.966 2,089,590 -5,263 0.03% 12,465,802
2015-10-13 2015-10-09 5.852 2,094,853 -43,687 0.03% 12,258,399
2015-10-12 2015-10-08 5.757 2,138,540 +4,211 0.03% 12,310,891
2015-10-09 2015-10-07 5.757 2,134,329 +21,054 0.03% 12,286,650
2015-10-08 2015-10-06 5.472 2,113,275 +157,903 0.03% 11,563,199
2015-10-07 2015-10-05 5.453 1,955,372 -5,263 0.03% 10,662,052
2015-10-06 2015-10-02 5.263 1,960,635 -68,425 0.03% 10,318,249
2015-10-05 2015-09-30 5.092 2,029,060 -63,161 0.03% 10,331,400
2015-10-02 2015-09-29 4.959 2,092,221 +59,477 0.03% 10,374,748
2015-09-30 2015-09-25 5.054 2,032,744 -10,527 0.03% 10,272,918
2015-09-29 2015-09-24 5.073 2,043,271 +1,052 0.03% 10,364,938
2015-09-25 2015-09-23 5.168 2,042,219 +95,795 0.03% 10,553,602
2015-09-24 2015-09-22 5.415 1,946,424 -13,158 0.03% 10,539,301
2015-09-23 2015-09-21 5.396 1,959,582 +84,215 0.03% 10,573,317
2015-09-18 2015-09-16 5.396 1,875,367 -15,791 0.03% 10,118,919
2015-09-17 2015-09-15 5.263 1,891,158 -22,106 0.03% 9,952,612
2015-09-16 2015-09-14 5.415 1,913,264 +5,263 0.03% 10,359,749
2015-09-15 2015-09-11 5.529 1,908,001 -50,002 0.03% 10,548,752
2015-09-14 2015-09-10 5.358 1,958,003 -15,791 0.03% 10,490,398
2015-09-11 2015-09-09 5.339 1,973,794 +31,055 0.03% 10,537,501
2015-09-09 2015-09-07 4.807 1,942,739 -7,369 0.03% 9,338,228
2015-09-08 2015-09-04 4.826 1,950,108 +57,898 0.03% 9,410,699
2015-09-07 2015-09-02 5.054 1,892,210 +50,529 0.03% 9,562,698
2015-09-04 2015-09-01 5.073 1,841,681 +30,001 0.03% 9,342,329
2015-09-02 2015-08-31 5.472 1,811,680 +16,317 0.03% 9,912,963
2015-09-01 2015-08-28 5.738 1,795,363 +26,844 0.03% 10,301,221
2015-08-31 2015-08-27 5.396 1,768,519 +131,586 0.03% 9,542,399
2015-08-28 2015-08-26 5.491 1,636,933 +31,581 0.03% 8,987,900
2015-08-27 2015-08-25 5.662 1,605,352 +10,527 0.03% 9,088,998
2015-08-26 2015-08-24 5.738 1,594,825 -18,422 0.03% 9,150,598
2015-08-24 2015-08-20 6.213 1,613,247 +5,263 0.03% 10,022,547
2015-08-20 2015-08-18 6.346 1,607,984 -191,063 0.03% 10,203,700
2015-08-14 2015-08-12 6.612 1,799,047 +57,898 0.03% 11,894,638
2015-08-13 2015-08-11 6.802 1,741,149 +5,263 0.03% 11,842,638
2015-08-12 2015-08-10 6.897 1,735,886 -8,948 0.03% 11,971,741
2015-08-11 2015-08-07 6.783 1,744,834 -36,844 0.03% 11,834,552
2015-08-06 2015-08-04 6.593 1,781,678 +4,211 0.03% 11,745,951
2015-07-31 2015-07-29 6.593 1,777,467 +4,737 0.03% 11,718,189
2015-07-30 2015-07-28 6.650 1,772,730 -6,842 0.03% 11,788,000
2015-07-29 2015-07-27 6.726 1,779,572 +13,684 0.03% 11,968,737
2015-07-27 2015-07-23 7.182 1,765,888 +5,264 0.03% 12,681,904
2015-07-24 2015-07-22 7.087 1,760,624 +5,263 0.03% 12,476,850
2015-07-22 2015-07-20 7.220 1,755,361 -314,228 0.03% 12,673,003
2015-07-21 2015-07-17 7.163 2,069,589 +2,632 0.03% 14,823,643
2015-07-17 2015-07-15 6.916 2,066,957 +21,054 0.03% 14,294,281
2015-07-16 2015-07-14 7.030 2,045,903 +57,898 0.03% 14,381,900
2015-07-15 2015-07-13 7.144 1,988,005 -3,685 0.03% 14,201,519
2015-07-14 2015-07-10 7.182 1,991,690 +342,651 0.03% 14,303,523
2015-07-13 2015-07-09 6.935 1,649,039 +78,952 0.03% 11,435,451
2015-07-10 2015-07-08 6.384 1,570,087 -333,177 0.03% 10,022,879
2015-07-09 2015-07-07 6.859 1,903,264 +27,897 0.03% 13,053,763
2015-07-08 2015-07-06 7.391 1,875,367 -950,053 0.03% 13,860,068
2015-07-07 2015-07-03 7.676 2,825,420 +8,422 0.05% 21,686,720
2015-07-06 2015-07-02 7.904 2,816,998 +5,263 0.05% 22,264,316
2015-07-03 2015-06-30 8.452 2,811,735 +5,263 0.05% 23,764,441
2015-07-02 2015-06-29 8.256 2,806,472 -33,872 0.05% 23,170,886
2015-06-30 2015-06-26 8.589 2,840,344 +23,512 0.05% 24,395,231
2015-06-29 2015-06-25 8.863 2,816,832 +161,006 0.05% 24,964,830
2015-06-26 2015-06-24 9.254 2,655,826 -10,223 0.04% 24,577,077
2015-06-25 2015-06-23 9.098 2,666,049 +46,002 0.04% 24,254,401
2015-06-24 2015-06-22 9.000 2,620,047 +3,578 0.04% 23,579,597
2015-06-23 2015-06-19 8.980 2,616,469 -15,334 0.04% 23,496,206
2015-06-22 2015-06-18 8.921 2,631,803 -25,557 0.04% 23,479,438
2015-06-19 2015-06-17 8.902 2,657,360 -10,222 0.04% 23,655,452
2015-06-18 2015-06-16 8.687 2,667,582 +25,556 0.04% 23,172,357
2015-06-17 2015-06-15 8.980 2,642,026 +33,735 0.04% 23,725,711
2015-06-16 2015-06-12 9.254 2,608,291 +14,311 0.04% 24,137,187
2015-06-12 2015-06-10 9.019 2,593,980 -24,534 0.04% 23,395,752
2015-06-11 2015-06-09 9.058 2,618,514 +17,890 0.04% 23,719,491
2015-06-10 2015-06-08 9.332 2,600,624 +57,246 0.04% 24,269,756
2015-06-09 2015-06-05 9.469 2,543,378 +20,445 0.04% 24,083,840
2015-06-08 2015-06-04 9.528 2,522,933 +53,669 0.04% 24,038,322
2015-06-05 2015-06-03 9.489 2,469,264 -53,669 0.04% 23,430,348
2015-06-04 2015-06-02 9.528 2,522,933 -43,446 0.04% 24,038,322
2015-06-03 2015-06-01 9.626 2,566,379 +80,759 0.04% 24,703,322
2015-06-02 2015-05-29 9.606 2,485,620 +15,333 0.04% 23,877,326
2015-06-01 2015-05-28 9.626 2,470,287 +138,005 0.04% 23,778,365
2015-05-29 2015-05-27 10.037 2,332,282 +155,384 0.04% 23,408,193
2015-05-28 2015-05-26 10.076 2,176,898 +397,658 0.04% 21,933,845
2015-05-27 2015-05-22 9.861 1,779,240 +498,862 0.03% 17,544,239
2015-05-26 2015-05-21 9.626 1,280,378 +414,014 0.02% 12,324,598
2015-05-22 2015-05-20 9.724 866,364 +29,135 0.01% 8,424,153
2015-05-21 2015-05-19 9.371 837,229 -23,001 0.01% 7,846,017
2015-05-19 2015-05-15 9.078 860,230 -15,334 0.01% 7,809,119
2015-05-15 2015-05-13 9.176 875,564 -10,223 0.01% 8,033,970
2015-05-14 2015-05-12 9.215 885,787 +11,245 0.01% 8,162,434
2015-05-13 2015-05-11 9.313 874,542 +13,290 0.01% 8,144,362
2015-05-12 2015-05-08 9.274 861,252 +61,335 0.01% 7,986,896
2015-05-11 2015-05-07 8.961 799,917 -25,556 0.01% 7,167,701
2015-05-08 2015-05-06 9.058 825,473 +51,113 0.01% 7,477,447
2015-05-06 2015-05-04 9.274 774,360 -13,801 0.01% 7,181,096
2015-04-30 2015-04-28 9.117 788,161 +24,534 0.01% 7,185,721
2015-04-29 2015-04-27 9.215 763,627 -511 0.01% 7,036,742
2015-04-28 2015-04-24 8.765 764,138 +64,402 0.01% 6,697,601
2015-04-27 2015-04-23 8.765 699,736 -2,044 0.01% 6,133,123
2015-04-24 2015-04-22 8.941 701,780 +10,222 0.01% 6,274,609
2015-04-23 2015-04-21 8.921 691,558 +6,134 0.01% 6,169,684
2015-04-22 2015-04-20 8.804 685,424 +1,533 0.01% 6,034,500
2015-04-21 2015-04-17 9.176 683,891 +56,225 0.01% 6,275,224
2015-04-20 2015-04-16 9.352 627,666 -12,779 0.01% 5,869,836
2015-04-17 2015-04-15 9.156 640,445 +5,112 0.01% 5,864,043
2015-04-16 2015-04-14 9.254 635,333 -149,250 0.01% 5,879,387
2015-04-15 2015-04-13 9.724 784,583 -4,089 0.01% 7,628,950
2015-04-14 2015-04-10 9.411 788,672 -97,115 0.01% 7,421,829
2015-04-13 2015-04-09 9.528 885,787 -168,672 0.01% 8,439,714
2015-04-10 2015-04-08 8.941 1,054,459 -509,596 0.02% 9,427,909
2015-04-09 2015-04-02 7.963 1,564,055 -74,113 0.03% 12,454,202
2015-04-08 2015-04-01 7.708 1,638,168 -110,404 0.03% 12,627,696
2015-04-02 2015-03-31 7.513 1,748,572 -47,535 0.03% 13,136,637
2015-03-31 2015-03-27 7.219 1,796,107 +15,334 0.03% 12,966,658
2015-03-27 2015-03-25 7.161 1,780,773 -3,067 0.03% 12,751,437
2015-03-25 2015-03-23 7.200 1,783,840 +3,067 0.03% 12,843,198
2015-03-24 2015-03-20 7.219 1,780,773 +51,112 0.03% 12,855,957
2015-03-23 2015-03-19 7.239 1,729,661 +51,113 0.03% 12,520,803
2015-03-19 2015-03-17 7.102 1,678,548 -20,445 0.03% 11,920,922
2015-03-18 2015-03-16 7.219 1,698,993 +1,022 0.03% 12,265,561
2015-03-16 2015-03-12 7.219 1,697,971 +5,112 0.03% 12,258,183
2015-03-13 2015-03-11 7.141 1,692,859 +16,867 0.03% 12,088,798
2015-03-11 2015-03-09 7.356 1,675,992 -5,111 0.03% 12,329,040
2015-03-10 2015-03-06 7.454 1,681,103 -10,223 0.03% 12,531,088
2015-03-05 2015-03-03 7.356 1,691,326 -1,533 0.03% 12,441,841
2015-03-03 2015-02-27 7.474 1,692,859 +20,445 0.03% 12,651,838
2015-03-02 2015-02-26 7.454 1,672,414 -26,579 0.03% 12,466,319
2015-02-25 2015-02-23 7.258 1,698,993 -9,200 0.03% 12,332,041
2015-02-24 2015-02-18 7.219 1,708,193 -36,801 0.03% 12,331,979
2015-02-23 2015-02-16 7.102 1,744,994 +3,577 0.03% 12,392,817
2015-02-17 2015-02-13 7.082 1,741,417 +7,667 0.03% 12,333,343
2015-02-11 2015-02-09 7.121 1,733,750 +40,891 0.03% 12,346,883
2015-02-09 2015-02-05 7.200 1,692,859 -10,223 0.03% 12,188,158
2015-02-06 2015-02-04 7.219 1,703,082 +6,645 0.03% 12,295,081
2015-02-05 2015-02-03 7.141 1,696,437 +51,624 0.03% 12,114,349
2015-02-04 2015-02-02 7.161 1,644,813 -8,178 0.03% 11,777,879
2015-02-03 2015-01-30 7.200 1,652,991 +69,513 0.03% 11,901,118
2015-02-02 2015-01-29 7.317 1,583,478 -5,111 0.03% 11,586,522
2015-01-30 2015-01-28 7.474 1,588,589 -40,890 0.03% 11,872,560
2015-01-29 2015-01-27 7.513 1,629,479 -51,113 0.03% 12,241,918
2015-01-28 2015-01-26 7.493 1,680,592 +51,113 0.03% 12,593,039
2015-01-27 2015-01-23 7.513 1,629,479 -15,334 0.03% 12,241,918
2015-01-26 2015-01-22 7.435 1,644,813 +7,667 0.03% 12,228,399
2015-01-23 2015-01-21 7.337 1,637,146 -10,223 0.03% 12,011,248
2015-01-22 2015-01-20 7.219 1,647,369 +10,223 0.03% 11,892,871
2015-01-21 2015-01-19 7.102 1,637,146 +28,112 0.03% 11,626,888
2015-01-20 2015-01-16 7.376 1,609,034 +33,223 0.03% 11,867,959
2015-01-16 2015-01-14 7.513 1,575,811 +39,357 0.03% 11,838,722
2015-01-15 2015-01-13 7.532 1,536,454 +89,959 0.03% 11,573,101
2015-01-14 2015-01-12 7.474 1,446,495 +20,445 0.02% 10,810,599
2015-01-13 2015-01-09 7.571 1,426,050 +64,402 0.02% 10,797,300
2015-01-09 2015-01-07 7.787 1,361,648 -511 0.02% 10,602,722
2015-01-08 2015-01-06 7.885 1,362,159 -43,446 0.02% 10,739,951
2015-01-07 2015-01-05 8.080 1,405,605 -56,224 0.02% 11,357,502
2015-01-06 2015-01-02 7.806 1,461,829 -66,447 0.02% 11,411,400
2015-01-05 2014-12-31 7.395 1,528,276 +30,668 0.03% 11,302,202
2015-01-02 2014-12-29 7.552 1,497,608 -7,667 0.03% 11,309,800
2014-12-30 2014-12-24 7.395 1,505,275 +22,490 0.03% 11,132,100
2014-12-29 2014-12-22 7.278 1,482,785 -30,668 0.02% 10,791,718
2014-12-23 2014-12-19 7.121 1,513,453 +10,223 0.03% 10,778,040
2014-12-19 2014-12-17 7.141 1,503,230 +20,445 0.03% 10,734,647
2014-12-18 2014-12-16 7.141 1,482,785 +13,289 0.02% 10,588,648
2014-12-17 2014-12-15 7.200 1,469,496 +15,334 0.02% 10,580,001
2014-12-16 2014-12-12 7.258 1,454,162 -2,556 0.02% 10,554,950
2014-12-15 2014-12-11 7.180 1,456,718 +81,781 0.02% 10,459,502
2014-12-12 2014-12-10 7.474 1,374,937 +2,556 0.02% 10,275,800
2014-12-11 2014-12-09 7.552 1,372,381 +6,644 0.02% 10,364,097
2014-12-10 2014-12-08 7.943 1,365,737 -61,335 0.02% 10,848,322
2014-12-09 2014-12-05 8.080 1,427,072 -20,445 0.02% 11,530,958
2014-12-08 2014-12-04 8.198 1,447,517 +30,667 0.02% 11,866,077
2014-12-05 2014-12-03 8.002 1,416,850 -163,561 0.02% 11,337,483
2014-12-04 2014-12-02 7.885 1,580,411 +28,623 0.03% 12,460,761
2014-12-03 2014-12-01 7.728 1,551,788 -21,978 0.03% 11,992,203
2014-12-02 2014-11-28 8.100 1,573,766 +29,134 0.03% 12,747,058
2014-12-01 2014-11-27 7.924 1,544,632 -23,001 0.03% 12,239,101
2014-11-28 2014-11-26 8.021 1,567,633 -7,667 0.03% 12,574,703
2014-11-27 2014-11-25 8.021 1,575,300 -10,222 0.03% 12,636,203
2014-11-26 2014-11-24 8.021 1,585,522 -193,718 0.03% 12,718,198
2014-11-24 2014-11-20 7.376 1,779,240 -4,089 0.03% 13,123,369
2014-11-21 2014-11-19 7.376 1,783,329 +6,645 0.03% 13,153,529
2014-11-20 2014-11-18 7.376 1,776,684 -5,112 0.03% 13,104,517
2014-11-19 2014-11-17 7.454 1,781,796 +15,334 0.03% 13,281,662
2014-11-18 2014-11-14 7.630 1,766,462 +9,200 0.03% 13,478,401
2014-11-17 2014-11-13 7.591 1,757,262 +19,423 0.03% 13,339,444
2014-11-14 2014-11-12 7.669 1,737,839 -97,114 0.03% 13,328,003
2014-11-12 2014-11-10 7.219 1,834,953 -5,111 0.03% 13,247,099
2014-11-11 2014-11-07 7.141 1,840,064 -10,223 0.03% 13,139,997
2014-11-06 2014-11-04 7.219 1,850,287 -17,890 0.03% 13,357,800
2014-11-05 2014-11-03 7.180 1,868,177 +6,645 0.03% 13,413,853
2014-11-04 2014-10-31 7.180 1,861,532 -9,200 0.03% 13,366,141
2014-11-03 2014-10-30 6.848 1,870,732 +4,089 0.03% 12,809,999
2014-10-31 2014-10-29 6.926 1,866,643 -153,850 0.03% 12,928,079
2014-10-30 2014-10-28 6.730 2,020,493 -3,578 0.03% 13,598,320
2014-10-29 2014-10-27 6.632 2,024,071 +6,134 0.03% 13,424,401
2014-10-28 2014-10-24 6.730 2,017,937 -1,023 0.03% 13,581,118
2014-10-27 2014-10-23 6.769 2,018,960 +178,896 0.03% 13,667,003
2014-10-24 2014-10-22 6.867 1,840,064 +20,445 0.03% 12,635,997
2014-10-22 2014-10-20 6.808 1,819,619 +30,667 0.03% 12,388,798
2014-10-21 2014-10-17 6.808 1,788,952 +15,334 0.03% 12,180,003
2014-10-16 2014-10-14 6.750 1,773,618 +28,112 0.03% 11,971,502
2014-10-14 2014-10-10 7.082 1,745,506 -5,111 0.03% 12,362,303
2014-10-13 2014-10-09 7.258 1,750,617 -6,645 0.03% 12,706,751
2014-10-10 2014-10-08 7.239 1,757,262 +5,623 0.03% 12,720,603
2014-10-09 2014-10-07 7.258 1,751,639 +6,133 0.03% 12,714,169
2014-10-08 2014-10-06 6.945 1,745,506 +34,757 0.03% 12,123,253
2014-10-07 2014-10-03 6.808 1,710,749 +11,756 0.03% 11,647,561
2014-10-03 2014-09-29 6.750 1,698,993 -137,494 0.03% 11,467,801
2014-09-29 2014-09-25 7.063 1,836,487 +2,556 0.03% 12,970,733
2014-09-26 2014-09-24 7.121 1,833,931 +12,267 0.03% 13,060,321
2014-09-25 2014-09-23 7.043 1,821,664 -5,111 0.03% 12,830,401
2014-09-24 2014-09-22 7.063 1,826,775 +38,846 0.03% 12,902,139
2014-09-23 2014-09-19 7.239 1,787,929 +15,334 0.03% 12,942,598
2014-09-22 2014-09-18 7.121 1,772,595 +58,268 0.03% 12,623,517
2014-09-19 2014-09-17 7.121 1,714,327 +39,357 0.03% 12,208,562
2014-09-18 2014-09-16 7.337 1,674,970 +511 0.03% 12,288,752
2014-09-16 2014-09-12 7.650 1,674,459 -15,334 0.03% 12,809,163
2014-09-15 2014-09-11 7.493 1,689,793 +52,136 0.03% 12,661,984
2014-09-12 2014-09-10 7.532 1,637,657 +61,335 0.03% 12,335,397
2014-09-11 2014-09-08 7.650 1,576,322 +18,912 0.03% 12,058,441
2014-09-10 2014-09-05 7.611 1,557,410 +43,957 0.03% 11,852,829
2014-09-08 2014-09-04 7.728 1,513,453 -97,115 0.03% 11,695,950
2014-09-05 2014-09-03 7.767 1,610,568 +92,004 0.03% 12,509,474
2014-09-04 2014-09-02 7.630 1,518,564 +46,512 0.03% 11,586,898
2014-09-03 2014-09-01 7.532 1,472,052 +17,890 0.02% 11,088,003
2014-09-02 2014-08-29 7.767 1,454,162 +30,668 0.02% 11,294,650
2014-09-01 2014-08-28 7.669 1,423,494 +113,470 0.02% 10,917,198
2014-08-29 2014-08-27 8.256 1,310,024 +10,223 0.02% 10,815,863
2014-08-26 2014-08-22 8.315 1,299,801 +8,178 0.02% 10,807,749
2014-08-22 2014-08-20 8.452 1,291,623 -1,022 0.02% 10,916,640
2014-08-19 2014-08-15 8.511 1,292,645 -5,112 0.02% 11,001,148
2014-08-18 2014-08-14 8.471 1,297,757 -10,222 0.02% 10,993,874
2014-08-15 2014-08-13 8.276 1,307,979 +15,334 0.02% 10,824,569
2014-08-14 2014-08-12 8.354 1,292,645 -10,223 0.02% 10,798,828
2014-08-13 2014-08-11 8.413 1,302,868 +9,200 0.02% 10,960,701
2014-08-12 2014-08-08 8.198 1,293,668 +5,112 0.02% 10,604,894
2014-08-11 2014-08-07 8.354 1,288,556 +10,222 0.02% 10,764,668
2014-08-07 2014-08-05 8.432 1,278,334 -5,111 0.02% 10,779,313
2014-08-06 2014-08-04 8.432 1,283,445 +2,556 0.02% 10,822,410
2014-08-05 2014-08-01 8.550 1,280,889 -5,112 0.02% 10,951,217
2014-08-04 2014-07-31 8.726 1,286,001 -35,779 0.02% 11,221,364
2014-08-01 2014-07-30 8.608 1,321,780 -35,779 0.02% 11,378,403
2014-07-31 2014-07-29 8.687 1,357,559 -132,382 0.02% 11,792,643
2014-07-30 2014-07-28 8.628 1,489,941 -28,623 0.03% 12,855,149
2014-07-29 2014-07-25 8.589 1,518,564 -30,668 0.03% 13,042,688
2014-07-28 2014-07-24 8.726 1,549,232 -108,359 0.03% 13,518,260
2014-07-25 2014-07-23 8.432 1,657,591 +112,959 0.03% 13,977,327
2014-07-24 2014-07-22 8.041 1,544,632 -25,556 0.03% 12,420,421
2014-07-21 2014-07-17 7.904 1,570,188 -5,112 0.03% 12,410,877
2014-07-16 2014-07-14 7.885 1,575,300 -163,561 0.03% 12,420,463
2014-07-15 2014-07-11 7.826 1,738,861 -51,113 0.03% 13,608,001
2014-07-14 2014-07-10 7.845 1,789,974 -2,044 0.03% 14,043,022
2014-07-11 2014-07-09 7.767 1,792,018 -6,134 0.03% 13,918,818
2014-07-08 2014-07-04 7.963 1,798,152 -10,222 0.03% 14,318,261
2014-07-07 2014-07-03 7.767 1,808,374 -5,112 0.03% 14,045,857
2014-07-04 2014-07-02 7.630 1,813,486 +12,267 0.03% 13,837,202
2014-07-03 2014-06-30 7.532 1,801,219 +23,512 0.03% 13,567,403
2014-06-24 2014-06-20 7.787 1,777,707 +5,112 0.03% 13,842,442
2014-06-23 2014-06-19 7.708 1,772,595 -2,045 0.03% 13,663,917
2014-06-19 2014-06-17 7.845 1,774,640 -25,556 0.03% 13,922,721
2014-06-18 2014-06-16 7.885 1,800,196 +5,111 0.03% 14,193,657
2014-06-17 2014-06-13 7.943 1,795,085 +5,111 0.03% 14,258,719
2014-06-13 2014-06-11 8.158 1,789,974 +5,111 0.03% 14,603,342
2014-06-12 2014-06-10 8.021 1,784,863 -30,667 0.03% 14,317,204
2014-06-11 2014-06-09 7.826 1,815,530 +5,111 0.03% 14,207,998
2014-06-10 2014-06-06 7.865 1,810,419 +4,089 0.03% 14,238,840
2014-06-06 2014-06-04 7.552 1,806,330 -15,334 0.03% 13,641,241
2014-06-05 2014-06-03 7.474 1,821,664 -5,111 0.03% 13,614,482
2014-06-04 2014-05-30 7.239 1,826,775 +5,111 0.03% 13,223,799
2014-06-03 2014-05-29 7.219 1,821,664 +5,111 0.03% 13,151,162
2014-05-30 2014-05-28 7.395 1,816,553 +5,112 0.03% 13,434,124
2014-05-28 2014-05-26 7.630 1,811,441 -5,112 0.03% 13,821,598
2014-05-27 2014-05-23 7.571 1,816,553 -16,867 0.03% 13,753,984
2014-05-22 2014-05-20 7.180 1,833,420 -5,111 0.03% 13,164,292
2014-05-21 2014-05-19 7.219 1,838,531 +25,556 0.03% 13,272,930
2014-05-20 2014-05-16 7.180 1,812,975 +10,223 0.03% 13,017,493
2014-05-16 2014-05-14 7.669 1,802,752 -7,667 0.03% 13,825,840
2014-05-15 2014-05-13 7.395 1,810,419 -7,667 0.03% 13,388,760
2014-05-14 2014-05-12 7.376 1,818,086 -28,112 0.03% 13,409,891
2014-05-13 2014-05-09 7.043 1,846,198 -212,119 0.03% 13,003,200
2014-05-12 2014-05-08 7.513 2,058,317 +55,202 0.03% 15,463,684
2014-05-08 2014-05-05 7.845 2,003,115 -58,779 0.03% 15,715,193
2014-05-07 2014-05-02 7.728 2,061,894 +5,111 0.03% 15,934,297
2014-05-05 2014-04-30 7.630 2,056,783 +51,113 0.03% 15,693,599
2014-05-02 2014-04-29 7.630 2,005,670 +3,578 0.03% 15,303,598
2014-04-30 2014-04-28 7.748 2,002,092 +96,603 0.03% 15,511,317
2014-04-29 2014-04-25 8.119 1,905,489 +5,111 0.03% 15,471,200
2014-04-28 2014-04-24 8.237 1,900,378 -10,222 0.03% 15,652,783
2014-04-24 2014-04-22 8.432 1,910,600 -7,667 0.03% 16,110,778
2014-04-22 2014-04-16 8.276 1,918,267 -60,313 0.03% 15,875,189
2014-04-17 2014-04-15 8.256 1,978,580 -2,556 0.03% 16,335,617
2014-04-15 2014-04-11 8.491 1,981,136 -30,668 0.03% 16,821,840
2014-04-14 2014-04-10 8.237 2,011,804 -31,690 0.03% 16,570,562
2014-04-11 2014-04-09 8.256 2,043,494 +25,557 0.03% 16,871,562
2014-04-09 2014-04-07 8.158 2,017,937 +7,667 0.03% 16,463,157
2014-04-07 2014-04-03 8.432 2,010,270 +99,159 0.03% 16,951,227
2014-04-04 2014-04-02 8.295 1,911,111 -2,556 0.03% 15,853,357
2014-04-03 2014-04-01 8.393 1,913,667 -10,223 0.03% 16,061,760
2014-04-02 2014-03-31 8.608 1,923,890 -58,779 0.03% 16,561,604
2014-04-01 2014-03-28 8.608 1,982,669 -115,516 0.03% 17,067,596
2014-03-31 2014-03-27 8.119 2,098,185 +5,112 0.04% 17,035,753
2014-03-28 2014-03-26 8.139 2,093,073 +34,756 0.04% 17,035,198
2014-03-27 2014-03-25 8.432 2,058,317 -16,356 0.03% 17,356,374
2014-03-26 2014-03-24 8.569 2,074,673 -44,979 0.03% 17,778,423
2014-03-25 2014-03-21 8.237 2,119,652 -13,289 0.04% 17,458,870
2014-03-24 2014-03-20 8.100 2,132,941 -19,934 0.04% 17,276,217
2014-03-21 2014-03-19 8.374 2,152,875 -22,490 0.04% 18,027,357
2014-03-20 2014-03-18 7.787 2,175,365 -10,223 0.04% 16,938,879
2014-03-19 2014-03-17 7.767 2,185,588 +10,223 0.04% 16,975,723
2014-03-18 2014-03-14 7.611 2,175,365 +34,757 0.04% 16,555,840
2014-03-17 2014-03-13 7.650 2,140,608 +5,111 0.04% 16,375,078
2014-03-14 2014-03-12 7.943 2,135,497 +67,469 0.04% 16,962,680
2014-03-13 2014-03-11 8.354 2,068,028 +177,362 0.03% 17,276,420
2014-03-12 2014-03-10 8.511 1,890,666 +95,581 0.03% 16,090,648
2014-03-11 2014-03-07 8.471 1,795,085 +123,182 0.03% 15,206,959
2014-03-10 2014-03-06 8.158 1,671,903 +71,558 0.03% 13,640,070
2014-03-07 2014-03-05 8.393 1,600,345 +164,072 0.03% 13,431,991
2014-03-06 2014-03-04 8.530 1,436,273 +79,737 0.02% 12,251,604
2014-03-05 2014-03-03 8.784 1,356,536 +25,556 0.02% 11,916,457
2014-03-04 2014-02-28 9.156 1,330,980 -1,022 0.02% 12,186,721
2014-03-03 2014-02-27 9.039 1,332,002 +43,446 0.02% 12,039,718
2014-02-28 2014-02-26 9.117 1,288,556 -9,201 0.02% 11,747,858
2014-02-27 2014-02-25 8.882 1,297,757 +45,491 0.02% 11,527,064
2014-02-26 2014-02-24 9.000 1,252,266 +155,894 0.02% 11,269,999
2014-02-25 2014-02-21 9.528 1,096,372 -5,111 0.02% 10,446,153
2014-02-24 2014-02-20 9.391 1,101,483 +1,022 0.02% 10,344,000
2014-02-21 2014-02-19 9.391 1,100,461 +173,784 0.02% 10,334,402
2014-02-20 2014-02-18 9.469 926,677 -11,756 0.02% 8,774,921
2014-02-19 2014-02-17 9.567 938,433 +78,714 0.02% 8,978,041
2014-02-18 2014-02-14 9.587 859,719 +181,962 0.01% 8,241,800
2014-02-17 2014-02-13 9.997 677,757 -58,269 0.01% 6,775,859
2014-02-14 2014-02-12 9.684 736,026 +5,112 0.01% 7,128,002
2014-02-13 2014-02-11 9.665 730,914 +1,022 0.01% 7,064,195
2014-02-12 2014-02-10 9.665 729,892 +5,111 0.01% 7,054,318
2014-02-11 2014-02-07 9.978 724,781 -9,711 0.01% 7,231,801
2014-02-10 2014-02-06 9.743 734,492 +5,111 0.01% 7,156,256
2014-02-07 2014-02-05 9.469 729,381 -9,712 0.01% 6,906,679
2014-02-06 2014-02-04 9.724 739,093 +2,045 0.01% 7,186,624
2014-02-05 2014-01-30 9.821 737,048 +124,715 0.01% 7,238,840
2014-02-04 2014-01-28 10.095 612,333 -13,289 0.01% 6,181,685
2014-01-29 2014-01-27 9.939 625,622 +50,602 0.01% 6,217,921
2014-01-28 2014-01-24 9.978 575,020 -16,867 0.01% 5,737,499
2014-01-27 2014-01-23 10.624 591,887 +7,667 0.01% 6,287,936
2014-01-24 2014-01-22 10.584 584,220 -10,223 0.01% 6,183,625
2014-01-23 2014-01-21 10.369 594,443 -1,533 0.01% 6,163,900
2014-01-22 2014-01-20 10.624 595,976 -76,670 0.01% 6,331,375
2014-01-21 2014-01-17 10.017 672,646 -24,534 0.01% 6,737,922
2014-01-20 2014-01-16 9.880 697,180 -28,623 0.01% 6,888,200
2014-01-17 2014-01-15 9.880 725,803 +37,823 0.01% 7,170,998
2014-01-16 2014-01-14 10.056 687,980 +16,868 0.01% 6,918,444
2014-01-15 2014-01-13 9.606 671,112 -23,512 0.01% 6,446,826
2014-01-14 2014-01-10 9.117 694,624 +18,911 0.01% 6,332,937
2014-01-13 2014-01-09 9.391 675,713 -66,446 0.01% 6,345,604
2014-01-10 2014-01-08 9.508 742,159 +7,667 0.01% 7,056,717
2014-01-09 2014-01-07 9.371 734,492 +78,202 0.01% 6,883,226
2014-01-08 2014-01-06 9.665 656,290 +21,468 0.01% 6,342,963
2014-01-07 2014-01-03 9.704 634,822 +30,668 0.01% 6,160,318
2014-01-06 2014-01-02 9.567 604,154 -87,915 0.01% 5,779,975
2014-01-03 2013-12-31 9.469 692,069 -25,556 0.01% 6,553,363
2014-01-02 2013-12-27 9.469 717,625 -56,735 0.01% 6,795,359
2013-12-30 2013-12-24 9.332 774,360 +46,512 0.01% 7,226,546
2013-12-27 2013-12-20 8.863 727,848 +54,180 0.01% 6,450,723
2013-12-23 2013-12-19 8.863 673,668 +33,734 0.01% 5,970,540
2013-12-20 2013-12-18 9.058 639,934 +73,092 0.01% 5,796,764
2013-12-19 2013-12-17 9.137 566,842 +112,448 0.01% 5,179,029
2013-12-18 2013-12-16 9.704 454,394 -33,223 0.01% 4,409,443
2013-12-17 2013-12-13 9.195 487,617 +122,671 0.01% 4,483,799
2013-12-16 2013-12-12 8.804 364,946 0.01% 3,212,999

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top