History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG WUI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.270 0 +0
2025-10-13 2025-10-09 1.300 0 +0
2025-10-10 2025-10-08 1.300 0 +0
2025-10-09 2025-10-06 1.310 0 +0
2025-10-08 2025-10-03 1.320 0 +0
2025-10-06 2025-10-02 1.330 0 +0
2025-10-03 2025-09-30 1.360 0 +0
2025-10-02 2025-09-29 1.360 0 +0
2025-09-30 2025-09-26 1.280 0 +0
2025-09-29 2025-09-25 1.270 0 +0
2025-09-26 2025-09-24 1.290 0 +0
2025-09-25 2025-09-23 1.300 0 +0
2025-09-24 2025-09-22 1.330 0 +0
2025-09-23 2025-09-19 1.370 0 +0
2025-09-22 2025-09-18 1.360 0 +0
2025-09-19 2025-09-17 1.390 0 +0
2025-09-18 2025-09-16 1.410 0 +0
2025-09-17 2025-09-15 1.440 0 +0
2025-09-16 2025-09-12 1.490 0 +0
2025-09-15 2025-09-11 1.490 0 +0
2025-09-12 2025-09-10 1.470 0 +0
2025-09-11 2025-09-09 1.440 0 +0
2025-09-10 2025-09-08 1.410 0 +0
2025-09-09 2025-09-05 1.410 0 +0
2025-09-08 2025-09-04 1.410 0 +0
2025-09-05 2025-09-03 1.440 0 +0
2025-09-04 2025-09-02 1.480 0 +0
2025-09-03 2025-09-01 1.570 0 +0
2025-09-02 2025-08-29 1.630 0 +0
2025-09-01 2025-08-28 1.680 0 +0
2025-08-29 2025-08-27 1.540 0 +0
2025-08-28 2025-08-26 1.640 0 +0
2025-08-27 2025-08-25 1.640 0 +0
2025-08-26 2025-08-22 1.630 0 +0
2025-08-25 2025-08-21 1.620 0 +0
2025-08-22 2025-08-20 1.630 0 +0
2025-08-21 2025-08-19 1.660 0 +0
2025-08-20 2025-08-18 1.640 0 +0
2025-08-19 2025-08-15 1.610 0 +0
2025-08-18 2025-08-14 1.490 0 +0
2025-08-15 2025-08-13 1.500 0 +0
2025-08-14 2025-08-12 1.490 0 +0
2025-08-13 2025-08-11 1.450 0 +0
2025-08-12 2025-08-08 1.460 0 +0
2025-08-11 2025-08-07 1.460 0 +0
2025-08-08 2025-08-06 1.430 0 +0
2025-08-07 2025-08-05 1.440 0 +0
2025-08-06 2025-08-04 1.410 0 +0
2025-08-05 2025-08-01 1.390 0 +0
2025-08-04 2025-07-31 1.420 0 +0
2025-08-01 2025-07-30 1.470 0 +0
2025-07-31 2025-07-29 1.480 0 +0
2025-07-30 2025-07-28 1.530 0 +0
2025-07-29 2025-07-25 1.500 0 +0
2025-07-28 2025-07-24 1.520 0 +0
2025-07-25 2025-07-23 1.450 0 +0
2025-07-24 2025-07-22 1.440 0 +0
2025-07-23 2025-07-21 1.450 0 +0
2025-07-22 2025-07-18 1.410 0 +0
2025-07-21 2025-07-17 1.410 0 +0
2025-07-18 2025-07-16 1.430 0 +0
2025-07-17 2025-07-15 1.460 0 +0
2025-07-16 2025-07-14 1.500 0 +0
2025-07-15 2025-07-11 1.510 0 +0
2025-07-14 2025-07-10 1.500 0 +0
2025-07-11 2025-07-09 1.410 0 +0
2025-07-10 2025-07-08 1.440 0 +0
2025-07-09 2025-07-07 1.350 0 +0
2025-07-08 2025-07-04 1.380 0 +0
2025-07-07 2025-07-03 1.360 0 +0
2025-07-04 2025-07-02 1.377 0 +0
2025-07-03 2025-06-30 1.366 0 +0
2025-07-02 2025-06-27 1.397 0 +0
2025-06-30 2025-06-26 1.305 0 +0
2025-06-27 2025-06-25 1.305 0 +0
2025-06-26 2025-06-24 1.203 0 +0
2025-06-25 2025-06-23 1.152 0 +0
2025-06-24 2025-06-20 1.132 0 +0
2025-06-23 2025-06-19 1.122 0 +0
2025-06-20 2025-06-18 1.163 0 +0
2025-06-19 2025-06-17 1.203 0 +0
2025-06-18 2025-06-16 1.183 0 +0
2025-06-17 2025-06-13 1.152 0 +0
2025-06-16 2025-06-12 1.173 0 +0
2025-06-13 2025-06-11 1.193 0 +0
2025-06-12 2025-06-10 1.142 0 +0
2025-06-11 2025-06-09 1.152 0 +0
2025-06-10 2025-06-06 1.112 0 +0
2025-06-09 2025-06-05 1.112 0 +0
2025-06-06 2025-06-04 1.071 0 +0
2025-06-05 2025-06-03 1.061 0 +0
2025-06-04 2025-06-02 1.040 0 +0
2025-06-03 2025-05-30 1.061 0 +0
2025-06-02 2025-05-29 1.071 0 +0
2025-05-30 2025-05-28 1.050 0 +0
2025-05-29 2025-05-27 1.040 0 +0
2025-05-28 2025-05-26 1.040 0 +0
2025-05-27 2025-05-23 1.040 0 +0
2025-05-26 2025-05-22 1.050 0 +0
2025-05-23 2025-05-21 1.071 0 +0
2025-05-22 2025-05-20 1.061 0 +0
2025-05-21 2025-05-19 1.061 0 +0
2025-05-20 2025-05-16 1.061 0 +0
2025-05-19 2025-05-15 1.071 0 +0
2025-05-16 2025-05-14 1.101 0 +0
2025-05-15 2025-05-13 1.061 0 +0
2025-05-14 2025-05-12 1.081 0 +0
2025-05-13 2025-05-09 1.061 0 +0
2025-05-12 2025-05-08 1.050 0 +0
2025-05-09 2025-05-07 1.040 0 +0
2025-05-08 2025-05-06 1.050 0 +0
2025-05-07 2025-05-02 1.030 0 +0
2025-05-06 2025-04-30 1.010 0 +0
2025-05-02 2025-04-29 0.989 0 +0
2025-04-30 2025-04-28 0.999 0 +0
2025-04-29 2025-04-25 1.040 0 +0
2025-04-28 2025-04-24 1.010 0 +0
2025-04-25 2025-04-23 1.010 0 +0
2025-04-24 2025-04-22 0.999 0 +0
2025-04-23 2025-04-17 0.999 0 +0
2025-04-22 2025-04-16 0.999 0 +0
2025-04-17 2025-04-15 1.020 0 +0
2025-04-16 2025-04-14 1.020 0 +0
2025-04-15 2025-04-11 0.989 0 +0
2025-04-14 2025-04-10 0.959 0 +0
2025-04-11 2025-04-09 0.959 0 +0
2025-04-10 2025-04-08 0.938 0 +0
2025-04-09 2025-04-07 0.897 0 +0
2025-04-08 2025-04-03 1.101 0 +0
2025-04-07 2025-04-02 1.112 0 +0
2025-04-03 2025-04-01 1.101 0 +0
2025-04-02 2025-03-31 1.122 0 +0
2025-04-01 2025-03-28 1.152 0 +0
2025-03-31 2025-03-27 1.163 0 +0
2025-03-28 2025-03-26 1.183 0 +0
2025-03-27 2025-03-25 1.183 0 +0
2025-03-26 2025-03-24 1.214 0 +0
2025-03-25 2025-03-21 1.214 0 +0
2025-03-24 2025-03-20 1.254 0 +0
2025-03-21 2025-03-19 1.305 0 +0
2025-03-20 2025-03-18 1.315 0 +0
2025-03-19 2025-03-17 1.326 0 +0
2025-03-18 2025-03-14 1.295 0 +0
2025-03-17 2025-03-13 1.224 0 +0
2025-03-14 2025-03-12 1.244 0 +0
2025-03-13 2025-03-11 1.234 0 +0
2025-03-12 2025-03-10 1.224 0 +0
2025-03-11 2025-03-07 1.224 0 +0
2025-03-10 2025-03-06 1.214 0 +0
2025-03-07 2025-03-05 1.183 0 +0
2025-03-06 2025-03-04 1.163 0 +0
2025-03-05 2025-03-03 1.193 0 +0
2025-03-04 2025-02-28 1.173 0 +0
2025-03-03 2025-02-27 1.254 0 +0
2025-02-28 2025-02-26 1.275 0 +0
2025-02-27 2025-02-25 1.203 0 +0
2025-02-26 2025-02-24 1.275 0 +0
2025-02-25 2025-02-21 1.244 0 +0
2025-02-24 2025-02-20 1.234 0 +0
2025-02-21 2025-02-19 1.275 0 +0
2025-02-20 2025-02-18 1.275 0 +0
2025-02-19 2025-02-17 1.315 0 +0
2025-02-18 2025-02-14 1.265 0 +0
2025-02-17 2025-02-13 1.173 0 +0
2025-02-14 2025-02-12 1.244 0 +0
2025-02-13 2025-02-11 1.173 0 +0
2025-02-12 2025-02-10 1.203 0 +0
2025-02-11 2025-02-07 1.224 0 +0
2025-02-10 2025-02-06 1.203 0 +0
2025-02-07 2025-02-05 1.173 0 +0
2025-02-06 2025-02-04 1.214 0 +0
2025-02-05 2025-02-03 1.173 0 +0
2025-02-04 2025-01-28 1.203 0 +0
2025-02-03 2025-01-24 1.224 0 +0
2025-01-27 2025-01-23 1.214 0 +0
2025-01-24 2025-01-22 1.193 0 +0
2025-01-23 2025-01-21 1.214 0 +0
2025-01-22 2025-01-20 1.193 0 +0
2025-01-21 2025-01-17 1.183 0 +0
2025-01-20 2025-01-16 1.163 0 +0
2025-01-17 2025-01-15 1.152 0 +0
2025-01-16 2025-01-14 1.142 0 +0
2025-01-15 2025-01-13 1.081 0 +0
2025-01-14 2025-01-10 1.081 0 +0
2025-01-13 2025-01-09 1.112 0 +0
2025-01-10 2025-01-08 1.122 0 +0
2025-01-09 2025-01-07 1.173 0 +0
2025-01-08 2025-01-06 1.173 0 +0
2025-01-07 2025-01-03 1.173 0 +0
2025-01-06 2025-01-02 1.203 0 +0
2025-01-03 2024-12-31 1.295 0 +0
2025-01-02 2024-12-27 1.285 0 +0
2024-12-30 2024-12-24 1.244 0 +0
2024-12-27 2024-12-20 1.234 0 +0
2024-12-23 2024-12-19 1.244 0 +0
2024-12-20 2024-12-18 1.305 0 +0
2024-12-19 2024-12-17 1.295 0 +0
2024-12-18 2024-12-16 1.275 0 +0
2024-12-17 2024-12-13 1.265 0 +0
2024-12-16 2024-12-12 1.366 0 +0
2024-12-13 2024-12-11 1.336 0 +0
2024-12-12 2024-12-10 1.336 0 +0
2024-12-11 2024-12-09 1.428 0 +0
2024-12-10 2024-12-06 1.346 0 +0
2024-12-09 2024-12-05 1.295 0 +0
2024-12-06 2024-12-04 1.315 0 +0
2024-12-05 2024-12-03 1.336 0 +0
2024-12-04 2024-12-02 1.326 0 +0
2024-12-03 2024-11-29 1.285 0 +0
2024-12-02 2024-11-28 1.234 0 +0
2024-11-29 2024-11-27 1.254 0 +0
2024-11-28 2024-11-26 1.224 0 +0
2024-11-27 2024-11-25 1.224 0 +0
2024-11-26 2024-11-22 1.244 0 +0
2024-11-25 2024-11-21 1.315 0 +0
2024-11-22 2024-11-20 1.315 0 +0
2024-11-21 2024-11-19 1.346 0 +0
2024-11-20 2024-11-18 1.315 0 +0
2024-11-19 2024-11-15 1.275 0 +0
2024-11-18 2024-11-14 1.305 0 +0
2024-11-15 2024-11-13 1.366 0 +0
2024-11-14 2024-11-12 1.377 0 +0
2024-11-13 2024-11-11 1.540 0 +0
2024-11-12 2024-11-08 1.621 0 +0
2024-11-11 2024-11-07 1.744 0 +0
2024-11-08 2024-11-06 1.672 0 +0
2024-11-07 2024-11-05 1.744 0 +0
2024-11-06 2024-11-04 1.601 0 +0
2024-11-05 2024-11-01 1.458 0 +0
2024-11-04 2024-10-31 1.540 0 +0
2024-11-01 2024-10-30 1.479 0 +0
2024-10-31 2024-10-29 1.519 0 +0
2024-10-30 2024-10-28 1.581 0 +0
2024-10-29 2024-10-25 1.438 0 +0
2024-10-28 2024-10-24 1.387 0 +0
2024-10-25 2024-10-23 1.458 0 +0
2024-10-24 2024-10-22 1.407 0 +0
2024-10-23 2024-10-21 1.336 0 +0
2024-10-22 2024-10-18 1.346 0 +0
2024-10-21 2024-10-17 1.163 0 +0
2024-10-18 2024-10-16 1.295 0 +0
2024-10-17 2024-10-15 1.254 0 +0
2024-10-16 2024-10-14 1.509 0 +0
2024-10-15 2024-10-10 1.448 0 +0
2024-10-14 2024-10-09 1.346 0 +0
2024-10-10 2024-10-08 1.458 0 +0
2024-10-09 2024-10-07 2.111 0 +0
2024-10-08 2024-10-04 1.591 0 +0
2024-10-07 2024-10-03 1.519 0 +0
2024-10-04 2024-10-02 1.530 0 +0
2024-10-03 2024-09-30 1.101 0 +0
2024-10-02 2024-09-27 0.775 0 +0
2024-09-30 2024-09-26 0.724 0 +0
2024-09-27 2024-09-25 0.663 0 +0
2024-09-26 2024-09-24 0.642 0 +0
2024-09-25 2024-09-23 0.602 0 +0
2024-09-24 2024-09-20 0.602 0 +0
2024-09-23 2024-09-19 0.602 0 +0
2024-09-20 2024-09-17 0.591 0 +0
2024-09-19 2024-09-16 0.591 0 +0
2024-09-17 2024-09-13 0.602 0 +0
2024-09-16 2024-09-12 0.602 0 +0
2024-09-13 2024-09-11 0.602 0 +0
2024-09-12 2024-09-10 0.612 0 +0
2024-09-11 2024-09-09 0.612 0 +0
2024-09-10 2024-09-05 0.632 0 +0
2024-09-09 2024-09-04 0.622 0 +0
2024-09-05 2024-09-03 0.642 0 +0
2024-09-04 2024-09-02 0.642 0 +0
2024-09-03 2024-08-30 0.642 0 +0
2024-09-02 2024-08-29 0.632 0 +0
2024-08-30 2024-08-28 0.632 0 +0
2024-08-29 2024-08-27 0.653 0 +0
2024-08-28 2024-08-26 0.642 0 +0
2024-08-27 2024-08-23 0.642 0 +0
2024-08-26 2024-08-22 0.642 0 +0
2024-08-23 2024-08-21 0.642 0 +0
2024-08-22 2024-08-20 0.642 0 +0
2024-08-21 2024-08-19 0.653 0 +0
2024-08-20 2024-08-16 0.642 0 +0
2024-08-19 2024-08-15 0.632 0 +0
2024-08-16 2024-08-14 0.642 0 +0
2024-08-15 2024-08-13 0.642 0 +0
2024-08-14 2024-08-12 0.632 0 +0
2024-08-13 2024-08-09 0.632 0 +0
2024-08-12 2024-08-08 0.622 0 +0
2024-08-09 2024-08-07 0.622 0 +0
2024-08-08 2024-08-06 0.632 0 +0
2024-08-07 2024-08-05 0.632 0 +0
2024-08-06 2024-08-02 0.642 0 +0
2024-08-05 2024-08-01 0.642 0 +0
2024-08-02 2024-07-31 0.653 0 +0
2024-08-01 2024-07-30 0.632 0 +0
2024-07-31 2024-07-29 0.632 0 +0
2024-07-30 2024-07-26 0.632 0 +0
2024-07-29 2024-07-25 0.642 0 +0
2024-07-26 2024-07-24 0.673 0 +0
2024-07-25 2024-07-23 0.673 0 +0
2024-07-24 2024-07-22 0.683 0 +0
2024-07-23 2024-07-19 0.683 0 +0
2024-07-22 2024-07-18 0.693 0 +0
2024-07-19 2024-07-17 0.693 0 +0
2024-07-18 2024-07-16 0.693 0 +0
2024-07-17 2024-07-15 0.683 0 +0
2024-07-16 2024-07-12 0.693 0 +0
2024-07-15 2024-07-11 0.683 0 +0
2024-07-12 2024-07-10 0.673 0 +0
2024-07-11 2024-07-09 0.673 0 +0
2024-07-10 2024-07-08 0.673 0 +0
2024-07-09 2024-07-05 0.693 0 +0
2024-07-08 2024-07-04 0.693 0 +0
2024-07-05 2024-07-03 0.693 0 +0
2024-07-04 2024-07-02 0.673 0 +0
2024-07-03 2024-06-28 0.663 0 +0
2024-07-02 2024-06-27 0.759 0 +0
2024-06-28 2024-06-26 0.792 0 +0
2024-06-27 2024-06-25 0.781 0 +0
2024-06-26 2024-06-24 0.781 0 +0
2024-06-25 2024-06-21 0.792 0 +0
2024-06-24 2024-06-20 0.803 0 +0
2024-06-21 2024-06-19 0.814 0 +0
2024-06-20 2024-06-18 0.803 0 +0
2024-06-19 2024-06-17 0.803 0 +0
2024-06-18 2024-06-14 0.814 0 +0
2024-06-17 2024-06-13 0.814 0 +0
2024-06-14 2024-06-12 0.803 0 +0
2024-06-13 2024-06-11 0.814 0 +0
2024-06-12 2024-06-07 0.847 0 +0
2024-06-11 2024-06-06 0.836 0 +0
2024-06-07 2024-06-05 0.847 0 +0
2024-06-06 2024-06-04 0.869 0 +0
2024-06-05 2024-06-03 0.858 0 +0
2024-06-04 2024-05-31 0.825 0 +0
2024-06-03 2024-05-30 0.847 0 +0
2024-05-31 2024-05-29 0.891 0 +0
2024-05-30 2024-05-28 0.891 0 +0
2024-05-29 2024-05-27 0.891 0 +0
2024-05-28 2024-05-24 0.869 0 +0
2024-05-27 2024-05-23 0.869 0 +0
2024-05-24 2024-05-22 0.891 0 +0
2024-05-23 2024-05-21 0.869 0 +0
2024-05-22 2024-05-20 0.913 0 +0
2024-05-21 2024-05-17 0.891 0 +0
2024-05-20 2024-05-16 0.858 0 +0
2024-05-17 2024-05-14 0.836 0 +0
2024-05-16 2024-05-13 0.858 0 +0
2024-05-14 2024-05-10 0.847 0 +0
2024-05-13 2024-05-09 0.803 0 +0
2024-05-10 2024-05-08 0.781 0 +0
2024-05-09 2024-05-07 0.803 0 +0
2024-05-08 2024-05-06 0.803 0 +0
2024-05-07 2024-05-03 0.803 0 +0
2024-05-06 2024-05-02 0.803 0 +0
2024-05-03 2024-04-30 0.781 0 +0
2024-05-02 2024-04-29 0.803 0 +0
2024-04-30 2024-04-26 0.770 0 +0
2024-04-29 2024-04-25 0.737 0 +0
2024-04-26 2024-04-24 0.748 0 +0
2024-04-25 2024-04-23 0.737 0 +0
2024-04-24 2024-04-22 0.737 0 +0
2024-04-23 2024-04-19 0.715 0 +0
2024-04-22 2024-04-18 0.704 0 +0
2024-04-19 2024-04-17 0.693 0 +0
2024-04-18 2024-04-16 0.693 0 +0
2024-04-17 2024-04-15 0.704 0 +0
2024-04-16 2024-04-12 0.704 0 +0
2024-04-15 2024-04-11 0.726 0 +0
2024-04-12 2024-04-10 0.715 0 +0
2024-04-11 2024-04-09 0.726 0 +0
2024-04-10 2024-04-08 0.726 0 +0
2024-04-09 2024-04-05 0.704 0 +0
2024-04-08 2024-04-03 0.726 0 +0
2024-04-05 2024-04-02 0.726 0 +0
2024-04-03 2024-03-28 0.715 0 +0
2024-04-02 2024-03-27 0.726 0 +0
2024-03-28 2024-03-26 0.737 0 +0
2024-03-27 2024-03-25 0.759 0 +0
2024-03-26 2024-03-22 0.759 0 +0
2024-03-25 2024-03-21 0.781 0 +0
2024-03-22 2024-03-20 0.770 0 +0
2024-03-21 2024-03-19 0.781 0 +0
2024-03-20 2024-03-18 0.792 0 +0
2024-03-19 2024-03-15 0.781 0 +0
2024-03-18 2024-03-14 0.814 0 +0
2024-03-15 2024-03-13 0.814 0 +0
2024-03-14 2024-03-12 0.825 0 +0
2024-03-13 2024-03-11 0.814 0 +0
2024-03-12 2024-03-08 0.814 0 +0
2024-03-11 2024-03-07 0.792 0 +0
2024-03-08 2024-03-06 0.792 0 +0
2024-03-07 2024-03-05 0.803 0 +0
2024-03-06 2024-03-04 0.803 0 +0
2024-03-05 2024-03-01 0.836 0 +0
2024-03-04 2024-02-29 0.825 0 +0
2024-03-01 2024-02-28 0.825 0 +0
2024-02-29 2024-02-27 0.858 0 +0
2024-02-28 2024-02-26 0.858 0 +0
2024-02-27 2024-02-23 0.869 0 +0
2024-02-26 2024-02-22 0.880 0 +0
2024-02-23 2024-02-21 0.880 0 +0
2024-02-22 2024-02-20 0.847 0 +0
2024-02-21 2024-02-19 0.836 0 +0
2024-02-20 2024-02-16 0.858 0 +0
2024-02-19 2024-02-15 0.792 0 +0
2024-02-16 2024-02-14 0.803 0 +0
2024-02-15 2024-02-09 0.814 0 +0
2024-02-14 2024-02-07 0.814 0 +0
2024-02-08 2024-02-06 0.825 0 +0
2024-02-07 2024-02-05 0.781 0 +0
2024-02-06 2024-02-02 0.792 0 +0
2024-02-05 2024-02-01 0.803 0 +0
2024-02-02 2024-01-31 0.825 0 +0
2024-02-01 2024-01-30 0.825 0 +0
2024-01-31 2024-01-29 0.869 0 +0
2024-01-30 2024-01-26 0.847 0 +0
2024-01-29 2024-01-25 0.847 0 +0
2024-01-26 2024-01-24 0.792 0 +0
2024-01-25 2024-01-23 0.759 0 +0
2024-01-24 2024-01-22 0.737 0 +0
2024-01-23 2024-01-19 0.759 0 +0
2024-01-22 2024-01-18 0.770 0 +0
2024-01-19 2024-01-17 0.759 0 +0
2024-01-18 2024-01-16 0.792 0 +0
2024-01-17 2024-01-15 0.803 0 +0
2024-01-16 2024-01-12 0.803 0 +0
2024-01-15 2024-01-11 0.814 0 +0
2024-01-12 2024-01-10 0.792 0 +0
2024-01-11 2024-01-09 0.803 0 +0
2024-01-10 2024-01-08 0.803 0 +0
2024-01-09 2024-01-05 0.836 0 +0
2024-01-08 2024-01-04 0.836 0 +0
2024-01-05 2024-01-03 0.836 0 +0
2024-01-04 2024-01-02 0.836 0 +0
2024-01-03 2023-12-29 0.858 0 +0
2024-01-02 2023-12-28 0.847 0 +0
2023-12-29 2023-12-27 0.825 0 +0
2023-12-28 2023-12-22 0.814 0 +0
2023-12-27 2023-12-21 0.814 0 +0
2023-12-22 2023-12-20 0.814 0 +0
2023-12-21 2023-12-19 0.814 0 +0
2023-12-20 2023-12-18 0.825 0 +0
2023-12-19 2023-12-15 0.836 0 +0
2023-12-18 2023-12-14 0.814 0 +0
2023-12-15 2023-12-13 0.814 0 +0
2023-12-14 2023-12-12 0.825 0 +0
2023-12-13 2023-12-11 0.803 0 +0
2023-12-12 2023-12-08 0.803 0 +0
2023-12-11 2023-12-07 0.814 0 +0
2023-12-08 2023-12-06 0.825 0 +0
2023-12-07 2023-12-05 0.814 0 +0
2023-12-06 2023-12-04 0.814 0 +0
2023-12-05 2023-12-01 0.847 0 +0
2023-12-04 2023-11-30 0.836 0 +0
2023-12-01 2023-11-29 0.836 0 +0
2023-11-30 2023-11-28 0.858 0 +0
2023-11-29 2023-11-27 0.869 0 +0
2023-11-28 2023-11-24 0.891 0 +0
2023-11-27 2023-11-23 0.880 0 +0
2023-11-24 2023-11-22 0.858 0 +0
2023-11-23 2023-11-21 0.858 0 +0
2023-11-22 2023-11-20 0.858 0 +0
2023-11-21 2023-11-17 0.869 0 +0
2023-11-20 2023-11-16 0.869 0 +0
2023-11-17 2023-11-15 0.869 0 +0
2023-11-16 2023-11-14 0.847 0 +0
2023-11-15 2023-11-13 0.847 0 +0
2023-11-14 2023-11-10 0.847 0 +0
2023-11-13 2023-11-09 0.847 0 +0
2023-11-10 2023-11-08 0.858 0 +0
2023-11-09 2023-11-07 0.847 0 +0
2023-11-08 2023-11-06 0.869 0 +0
2023-11-07 2023-11-03 0.847 0 +0
2023-11-06 2023-11-02 0.836 0 +0
2023-11-03 2023-11-01 0.847 0 +0
2023-11-02 2023-10-31 0.836 0 +0
2023-11-01 2023-10-30 0.847 0 +0
2023-10-31 2023-10-27 0.847 0 +0
2023-10-30 2023-10-26 0.814 0 +0
2023-10-27 2023-10-25 0.825 0 +0
2023-10-26 2023-10-24 0.825 0 +0
2023-10-25 2023-10-20 0.836 0 +0
2023-10-24 2023-10-19 0.836 0 +0
2023-10-20 2023-10-18 0.869 0 +0
2023-10-19 2023-10-17 0.858 0 +0
2023-10-18 2023-10-16 0.847 0 +0
2023-10-17 2023-10-13 0.858 0 +0
2023-10-16 2023-10-12 0.869 0 +0
2023-10-13 2023-10-11 0.847 0 +0
2023-10-12 2023-10-10 0.847 0 +0
2023-10-11 2023-10-09 0.869 0 +0
2023-10-10 2023-10-06 0.825 0 +0
2023-10-09 2023-10-05 0.803 0 +0
2023-10-06 2023-10-04 0.825 0 +0
2023-10-05 2023-10-03 0.836 0 +0
2023-10-04 2023-09-29 0.869 0 +0
2023-10-03 2023-09-28 0.880 0 +0
2023-09-29 2023-09-27 0.858 0 +0
2023-09-28 2023-09-26 0.858 0 +0
2023-09-27 2023-09-25 0.891 0 +0
2023-09-26 2023-09-22 0.880 0 +0
2023-09-25 2023-09-21 0.869 0 +0
2023-09-22 2023-09-20 0.880 0 +0
2023-09-21 2023-09-19 0.880 0 +0
2023-09-20 2023-09-18 0.880 0 +0
2023-09-19 2023-09-15 0.880 0 +0
2023-09-18 2023-09-14 0.880 0 +0
2023-09-15 2023-09-13 0.858 0 +0
2023-09-14 2023-09-12 0.858 0 +0
2023-09-13 2023-09-11 0.869 0 +0
2023-09-12 2023-09-07 0.858 0 +0
2023-09-11 2023-09-06 0.869 0 +0
2023-09-07 2023-09-05 0.858 0 +0
2023-09-06 2023-09-04 0.869 0 +0
2023-09-05 2023-08-31 0.847 0 +0
2023-09-04 2023-08-30 0.869 0 +0
2023-08-31 2023-08-29 0.880 0 +0
2023-08-30 2023-08-28 0.847 0 +0
2023-08-29 2023-08-25 0.836 0 +0
2023-08-28 2023-08-24 0.847 0 +0
2023-08-25 2023-08-23 0.825 0 +0
2023-08-24 2023-08-22 0.836 0 +0
2023-08-23 2023-08-21 0.803 0 +0
2023-08-22 2023-08-18 0.847 0 +0
2023-08-21 2023-08-17 0.858 0 +0
2023-08-18 2023-08-16 0.869 0 +0
2023-08-17 2023-08-15 0.869 0 +0
2023-08-16 2023-08-14 0.847 0 +0
2023-08-15 2023-08-11 0.858 0 +0
2023-08-14 2023-08-10 0.869 0 +0
2023-08-11 2023-08-09 0.891 0 +0
2023-08-10 2023-08-08 0.891 0 +0
2023-08-09 2023-08-07 0.891 0 +0
2023-08-08 2023-08-04 0.913 0 +0
2023-08-07 2023-08-03 0.902 0 +0
2023-08-04 2023-08-02 0.891 0 +0
2023-08-03 2023-08-01 0.913 0 +0
2023-08-02 2023-07-31 0.902 0 +0
2023-08-01 2023-07-28 0.913 0 +0
2023-07-31 2023-07-27 0.891 0 +0
2023-07-28 2023-07-26 0.869 0 +0
2023-07-27 2023-07-25 0.869 0 +0
2023-07-26 2023-07-24 0.836 0 +0
2023-07-25 2023-07-21 0.847 0 +0
2023-07-24 2023-07-20 0.858 0 +0
2023-07-21 2023-07-19 0.858 0 +0
2023-07-20 2023-07-18 0.847 0 +0
2023-07-19 2023-07-14 0.869 0 +0
2023-07-18 2023-07-13 0.880 0 +0
2023-07-14 2023-07-12 0.858 0 +0
2023-07-13 2023-07-11 0.858 0 +0
2023-07-12 2023-07-10 0.858 0 +0
2023-07-11 2023-07-07 0.858 0 +0
2023-07-10 2023-07-06 0.869 0 +0
2023-07-07 2023-07-05 0.880 0 +0
2023-07-06 2023-07-04 0.880 0 +0
2023-07-05 2023-07-03 0.880 0 +0
2023-07-04 2023-06-30 0.858 0 +0
2023-07-03 2023-06-29 0.858 0 +0
2023-06-30 2023-06-28 0.858 0 +0
2023-06-29 2023-06-27 0.847 0 +0
2023-06-28 2023-06-26 0.836 0 +0
2023-06-27 2023-06-23 0.933 0 +0
2023-06-26 2023-06-21 0.992 0 +0
2023-06-23 2023-06-20 1.016 0 +0
2023-06-21 2023-06-19 1.027 0 +0
2023-06-20 2023-06-16 1.051 0 +0
2023-06-19 2023-06-15 1.039 0 +0
2023-06-16 2023-06-14 1.027 0 +0
2023-06-15 2023-06-13 1.027 0 +0
2023-06-14 2023-06-12 1.027 0 +0
2023-06-13 2023-06-09 1.027 0 +0
2023-06-12 2023-06-08 1.027 0 +0
2023-06-09 2023-06-07 1.027 0 +0
2023-06-08 2023-06-06 1.051 0 +0
2023-06-07 2023-06-05 1.039 0 +0
2023-06-06 2023-06-02 1.063 0 +0
2023-06-05 2023-06-01 1.027 0 +0
2023-06-02 2023-05-31 1.027 0 +0
2023-06-01 2023-05-30 1.039 0 +0
2023-05-31 2023-05-29 1.027 0 +0
2023-05-30 2023-05-25 1.051 0 +0
2023-05-29 2023-05-24 1.086 0 +0
2023-05-25 2023-05-23 1.098 0 +0
2023-05-24 2023-05-22 1.110 0 +0
2023-05-23 2023-05-19 1.110 0 +0
2023-05-22 2023-05-18 1.146 0 +0
2023-05-19 2023-05-17 1.122 0 +0
2023-05-18 2023-05-16 1.146 0 +0
2023-05-17 2023-05-15 1.169 0 +0
2023-05-16 2023-05-12 1.157 0 +0
2023-05-15 2023-05-11 1.216 0 +0
2023-05-12 2023-05-10 1.240 0 +0
2023-05-11 2023-05-09 1.240 0 +0
2023-05-10 2023-05-08 1.216 0 +0
2023-05-09 2023-05-05 1.146 0 +0
2023-05-08 2023-05-04 1.110 0 +0
2023-05-05 2023-05-03 1.086 0 +0
2023-05-04 2023-05-02 1.098 0 +0
2023-05-03 2023-04-28 1.098 0 +0
2023-05-02 2023-04-27 1.075 0 +0
2023-04-28 2023-04-26 1.086 0 +0
2023-04-27 2023-04-25 1.075 0 +0
2023-04-26 2023-04-24 1.086 0 +0
2023-04-25 2023-04-21 1.098 0 +0
2023-04-24 2023-04-20 1.146 0 +0
2023-04-21 2023-04-19 1.146 0 +0
2023-04-20 2023-04-18 1.169 0 +0
2023-04-19 2023-04-17 1.169 0 +0
2023-04-18 2023-04-14 1.157 0 +0
2023-04-17 2023-04-13 1.157 0 +0
2023-04-14 2023-04-12 1.157 0 +0
2023-04-13 2023-04-11 1.157 0 +0
2023-04-12 2023-04-06 1.134 0 +0
2023-04-11 2023-04-04 1.146 0 +0
2023-04-06 2023-04-03 1.169 0 +0
2023-04-04 2023-03-31 1.169 0 +0
2023-04-03 2023-03-30 1.169 0 +0
2023-03-31 2023-03-29 1.193 0 +0
2023-03-30 2023-03-28 1.205 0 +0
2023-03-29 2023-03-27 1.205 0 +0
2023-03-28 2023-03-24 1.228 0 +0
2023-03-27 2023-03-23 1.240 0 +0
2023-03-24 2023-03-22 1.228 0 +0
2023-03-23 2023-03-21 1.205 0 +0
2023-03-22 2023-03-20 1.216 0 +0
2023-03-21 2023-03-17 1.252 0 +0
2023-03-20 2023-03-16 1.216 0 +0
2023-03-17 2023-03-15 1.228 0 +0
2023-03-16 2023-03-14 1.193 0 +0
2023-03-15 2023-03-13 1.216 0 +0
2023-03-14 2023-03-10 1.228 0 +0
2023-03-13 2023-03-09 1.240 0 +0
2023-03-10 2023-03-08 1.275 0 +0
2023-03-09 2023-03-07 1.287 0 +0
2023-03-08 2023-03-06 1.311 0 +0
2023-03-07 2023-03-03 1.299 0 +0
2023-03-06 2023-03-02 1.275 0 +0
2023-03-03 2023-03-01 1.264 0 +0
2023-03-02 2023-02-28 1.205 0 +0
2023-03-01 2023-02-27 1.252 0 +0
2023-02-28 2023-02-24 1.264 0 +0
2023-02-27 2023-02-23 1.275 0 +0
2023-02-24 2023-02-22 1.287 0 +0
2023-02-23 2023-02-21 1.287 0 +0
2023-02-22 2023-02-20 1.299 0 +0
2023-02-21 2023-02-17 1.264 0 +0
2023-02-20 2023-02-16 1.275 0 +0
2023-02-17 2023-02-15 1.252 0 +0
2023-02-16 2023-02-14 1.275 0 +0
2023-02-15 2023-02-13 1.275 0 +0
2023-02-14 2023-02-10 1.287 0 +0
2023-02-13 2023-02-09 1.299 0 +0
2023-02-10 2023-02-08 1.299 0 +0
2023-02-09 2023-02-07 1.299 0 +0
2023-02-08 2023-02-06 1.299 0 +0
2023-02-07 2023-02-03 1.323 0 +0
2023-02-06 2023-02-02 1.346 0 +0
2023-02-03 2023-02-01 1.358 0 +0
2023-02-02 2023-01-31 1.311 0 +0
2023-02-01 2023-01-30 1.334 0 +0
2023-01-31 2023-01-27 1.394 0 +0
2023-01-30 2023-01-26 1.405 0 +0
2023-01-27 2023-01-20 1.394 0 +0
2023-01-26 2023-01-19 1.405 0 +0
2023-01-20 2023-01-18 1.382 0 +0
2023-01-19 2023-01-17 1.394 0 +0
2023-01-18 2023-01-16 1.405 0 +0
2023-01-17 2023-01-13 1.370 0 +0
2023-01-16 2023-01-12 1.358 0 +0
2023-01-13 2023-01-11 1.370 0 +0
2023-01-12 2023-01-10 1.370 0 +0
2023-01-11 2023-01-09 1.382 0 +0
2023-01-10 2023-01-06 1.346 0 +0
2023-01-09 2023-01-05 1.382 0 +0
2023-01-06 2023-01-04 1.334 0 +0
2023-01-05 2023-01-03 1.299 0 +0
2023-01-04 2022-12-30 1.275 0 +0
2023-01-03 2022-12-29 1.275 0 +0
2022-12-30 2022-12-28 1.299 0 +0
2022-12-29 2022-12-23 1.275 0 +0
2022-12-28 2022-12-22 1.264 0 +0
2022-12-23 2022-12-21 1.228 0 +0
2022-12-22 2022-12-20 1.252 0 +0
2022-12-21 2022-12-19 1.252 0 +0
2022-12-20 2022-12-16 1.287 0 +0
2022-12-19 2022-12-15 1.193 0 +0
2022-12-16 2022-12-14 1.252 0 +0
2022-12-15 2022-12-13 1.252 0 +0
2022-12-14 2022-12-12 1.252 0 +0
2022-12-13 2022-12-09 1.311 0 +0
2022-12-12 2022-12-08 1.287 0 +0
2022-12-09 2022-12-07 1.252 0 +0
2022-12-08 2022-12-06 1.252 0 +0
2022-12-07 2022-12-05 1.264 0 +0
2022-12-06 2022-12-02 1.181 0 +0
2022-12-05 2022-12-01 1.181 0 +0
2022-12-02 2022-11-30 1.205 0 +0
2022-12-01 2022-11-29 1.157 0 +0
2022-11-30 2022-11-28 1.110 0 +0
2022-11-29 2022-11-25 1.122 0 +0
2022-11-28 2022-11-24 1.098 0 +0
2022-11-25 2022-11-23 1.063 0 +0
2022-11-24 2022-11-22 1.039 0 +0
2022-11-23 2022-11-21 1.039 0 +0
2022-11-22 2022-11-18 1.027 0 +0
2022-11-21 2022-11-17 1.051 0 +0
2022-11-18 2022-11-16 1.063 0 +0
2022-11-17 2022-11-15 1.110 0 +0
2022-11-16 2022-11-14 1.086 0 +0
2022-11-15 2022-11-11 1.016 0 +0
2022-11-14 2022-11-10 0.957 0 +0
2022-11-11 2022-11-09 0.968 0 +0
2022-11-10 2022-11-08 0.957 0 +0
2022-11-09 2022-11-07 0.957 0 +0
2022-11-08 2022-11-04 0.921 0 +0
2022-11-07 2022-11-03 0.874 0 +0
2022-11-04 2022-11-02 0.933 0 +0
2022-11-03 2022-11-01 0.898 0 +0
2022-11-02 2022-10-31 0.862 0 +0
2022-11-01 2022-10-28 0.886 0 +0
2022-10-31 2022-10-27 0.909 0 +0
2022-10-28 2022-10-26 0.898 0 +0
2022-10-27 2022-10-25 0.874 0 +0
2022-10-26 2022-10-24 0.898 0 +0
2022-10-25 2022-10-21 0.968 0 +0
2022-10-24 2022-10-20 0.957 0 +0
2022-10-21 2022-10-19 0.945 0 +0
2022-10-20 2022-10-18 0.968 0 +0
2022-10-19 2022-10-17 0.945 0 +0
2022-10-18 2022-10-14 0.945 0 +0
2022-10-17 2022-10-13 0.921 0 +0
2022-10-14 2022-10-12 0.933 0 +0
2022-10-13 2022-10-11 0.945 0 +0
2022-10-12 2022-10-10 0.957 0 +0
2022-10-11 2022-10-07 0.980 0 +0
2022-10-10 2022-10-06 0.992 0 +0
2022-10-07 2022-10-05 1.004 0 +0
2022-10-06 2022-10-03 0.945 0 +0
2022-10-05 2022-09-30 1.027 0 +0
2022-10-03 2022-09-29 0.992 0 +0
2022-09-30 2022-09-28 1.039 0 +0
2022-09-29 2022-09-27 1.098 0 +0
2022-09-28 2022-09-26 1.098 0 +0
2022-09-27 2022-09-23 1.110 0 +0
2022-09-26 2022-09-22 1.110 0 +0
2022-09-23 2022-09-21 1.122 0 +0
2022-09-22 2022-09-20 1.157 0 +0
2022-09-21 2022-09-19 1.157 0 +0
2022-09-20 2022-09-16 1.169 0 +0
2022-09-19 2022-09-15 1.193 0 +0
2022-09-16 2022-09-14 1.205 0 +0
2022-09-15 2022-09-13 1.216 0 +0
2022-09-14 2022-09-09 1.216 0 +0
2022-09-13 2022-09-08 1.169 0 +0
2022-09-09 2022-09-07 1.216 0 +0
2022-09-08 2022-09-06 1.240 0 +0
2022-09-07 2022-09-05 1.228 0 +0
2022-09-06 2022-09-02 1.264 0 +0
2022-09-05 2022-09-01 1.287 0 +0
2022-09-02 2022-08-31 1.275 0 +0
2022-09-01 2022-08-30 1.299 0 +0
2022-08-31 2022-08-29 1.299 0 +0
2022-08-30 2022-08-26 1.299 0 +0
2022-08-29 2022-08-25 1.311 0 +0
2022-08-26 2022-08-24 1.287 0 +0
2022-08-25 2022-08-23 1.311 0 +0
2022-08-24 2022-08-22 1.287 0 +0
2022-08-23 2022-08-19 1.275 0 +0
2022-08-22 2022-08-18 1.252 0 +0
2022-08-19 2022-08-17 1.287 0 +0
2022-08-18 2022-08-16 1.264 0 +0
2022-08-17 2022-08-15 1.252 0 +0
2022-08-16 2022-08-12 1.275 0 +0
2022-08-15 2022-08-11 1.275 0 +0
2022-08-12 2022-08-10 1.240 0 +0
2022-08-11 2022-08-09 1.275 0 +0
2022-08-10 2022-08-08 1.240 0 +0
2022-08-09 2022-08-05 1.252 0 +0
2022-08-08 2022-08-04 1.228 0 +0
2022-08-05 2022-08-03 1.228 0 +0
2022-08-04 2022-08-02 1.240 0 +0
2022-08-03 2022-08-01 1.264 0 +0
2022-08-02 2022-07-29 1.275 0 +0
2022-08-01 2022-07-28 1.311 0 +0
2022-07-29 2022-07-27 1.334 0 +0
2022-07-28 2022-07-26 1.346 0 +0
2022-07-27 2022-07-25 1.394 0 +0
2022-07-26 2022-07-22 1.405 0 +0
2022-07-25 2022-07-21 1.394 0 +0
2022-07-22 2022-07-20 1.394 0 +0
2022-07-21 2022-07-19 1.405 0 +0
2022-07-20 2022-07-18 1.394 0 +0
2022-07-19 2022-07-15 1.358 0 +0
2022-07-18 2022-07-14 1.405 0 +0
2022-07-15 2022-07-13 1.405 0 +0
2022-07-14 2022-07-12 1.394 0 +0
2022-07-13 2022-07-11 1.405 0 +0
2022-07-12 2022-07-08 1.417 0 +0
2022-07-11 2022-07-07 1.405 0 +0
2022-07-08 2022-07-06 1.405 0 +0
2022-07-07 2022-07-05 1.417 0 +0
2022-07-06 2022-07-04 1.441 0 +0
2022-07-05 2022-06-30 1.453 0 +0
2022-07-04 2022-06-29 1.714 0 +0
2022-06-30 2022-06-28 1.740 0 +0
2022-06-29 2022-06-27 1.727 0 +0
2022-06-28 2022-06-24 1.701 0 +0
2022-06-27 2022-06-23 1.701 0 +0
2022-06-24 2022-06-22 1.701 0 +0
2022-06-23 2022-06-21 1.714 0 +0
2022-06-22 2022-06-20 1.701 0 +0
2022-06-21 2022-06-17 1.714 0 +0
2022-06-20 2022-06-16 1.688 0 +0
2022-06-17 2022-06-15 1.714 0 +0
2022-06-16 2022-06-14 1.701 0 +0
2022-06-15 2022-06-13 1.688 0 +0
2022-06-14 2022-06-10 1.714 0 +0
2022-06-13 2022-06-09 1.701 0 +0
2022-06-10 2022-06-08 1.740 0 +0
2022-06-09 2022-06-07 1.714 0 +0
2022-06-08 2022-06-06 1.727 0 +0
2022-06-07 2022-06-02 1.727 0 +0
2022-06-06 2022-06-01 1.740 0 +0
2022-06-02 2022-05-31 1.714 0 +0
2022-06-01 2022-05-30 1.727 0 +0
2022-05-31 2022-05-27 1.701 0 +0
2022-05-30 2022-05-26 1.701 0 +0
2022-05-27 2022-05-25 1.688 0 +0
2022-05-26 2022-05-24 1.649 0 +0
2022-05-25 2022-05-23 1.662 0 +0
2022-05-24 2022-05-20 1.662 0 +0
2022-05-23 2022-05-19 1.649 0 +0
2022-05-20 2022-05-18 1.662 0 +0
2022-05-19 2022-05-17 1.637 0 +0
2022-05-18 2022-05-16 1.624 0 +0
2022-05-17 2022-05-13 1.624 0 +0
2022-05-16 2022-05-12 1.624 0 +0
2022-05-13 2022-05-11 1.649 0 +0
2022-05-12 2022-05-10 1.624 0 +0
2022-05-11 2022-05-06 1.637 0 +0
2022-05-10 2022-05-05 1.675 0 +0
2022-05-06 2022-05-04 1.701 0 +0
2022-05-05 2022-05-03 1.714 0 +0
2022-05-04 2022-04-29 1.714 0 +0
2022-05-03 2022-04-28 1.688 0 +0
2022-04-29 2022-04-27 1.649 0 +0
2022-04-28 2022-04-26 1.662 0 +0
2022-04-27 2022-04-25 1.675 0 +0
2022-04-26 2022-04-22 1.714 0 +0
2022-04-25 2022-04-21 1.714 0 +0
2022-04-22 2022-04-20 1.727 0 +0
2022-04-21 2022-04-19 1.752 0 +0
2022-04-20 2022-04-14 1.740 0 +0
2022-04-19 2022-04-13 1.701 0 +0
2022-04-14 2022-04-12 1.701 0 +0
2022-04-13 2022-04-11 1.714 0 +0
2022-04-12 2022-04-08 1.740 0 +0
2022-04-11 2022-04-07 1.701 0 +0
2022-04-08 2022-04-06 1.765 0 +0
2022-04-07 2022-04-04 1.740 0 +0
2022-04-06 2022-04-01 1.701 0 +0
2022-04-04 2022-03-31 1.727 0 +0
2022-04-01 2022-03-30 1.778 0 +0
2022-03-31 2022-03-29 1.856 0 +0
2022-03-30 2022-03-28 1.881 0 +0
2022-03-29 2022-03-25 1.830 0 +0
2022-03-28 2022-03-24 1.817 0 +0
2022-03-25 2022-03-23 1.817 0 +0
2022-03-24 2022-03-22 1.804 0 +0
2022-03-23 2022-03-21 1.791 0 +0
2022-03-22 2022-03-18 1.817 0 +0
2022-03-21 2022-03-17 1.804 0 +0
2022-03-18 2022-03-16 1.688 0 +0
2022-03-17 2022-03-15 1.611 0 +0
2022-03-16 2022-03-14 1.688 0 +0
2022-03-15 2022-03-11 1.727 0 +0
2022-03-14 2022-03-10 1.752 0 +0
2022-03-11 2022-03-09 1.714 0 +0
2022-03-10 2022-03-08 1.752 0 +0
2022-03-09 2022-03-07 1.765 0 +0
2022-03-08 2022-03-04 1.843 0 +0
2022-03-07 2022-03-03 1.881 0 +0
2022-03-04 2022-03-02 1.817 0 +0
2022-03-03 2022-03-01 1.843 0 +0
2022-03-02 2022-02-28 1.817 0 +0
2022-03-01 2022-02-25 1.817 0 +0
2022-02-28 2022-02-24 1.817 0 +0
2022-02-25 2022-02-23 1.894 0 +0
2022-02-24 2022-02-22 1.894 0 +0
2022-02-23 2022-02-21 1.920 0 +0
2022-02-22 2022-02-18 1.933 0 +0
2022-02-21 2022-02-17 1.907 0 +0
2022-02-18 2022-02-16 1.894 0 +0
2022-02-17 2022-02-15 1.868 0 +0
2022-02-16 2022-02-14 1.881 0 +0
2022-02-15 2022-02-11 1.907 0 +0
2022-02-14 2022-02-10 1.920 0 +0
2022-02-11 2022-02-09 1.907 0 +0
2022-02-10 2022-02-08 1.907 0 +0
2022-02-09 2022-02-07 1.856 0 +0
2022-02-08 2022-02-04 1.868 0 +0
2022-02-07 2022-01-31 1.830 0 +0
2022-02-04 2022-01-27 1.804 0 +0
2022-01-28 2022-01-26 1.817 0 +0
2022-01-27 2022-01-25 1.817 0 +0
2022-01-26 2022-01-24 1.856 0 +0
2022-01-25 2022-01-21 1.856 0 +0
2022-01-24 2022-01-20 1.856 0 +0
2022-01-21 2022-01-19 1.856 0 +0
2022-01-20 2022-01-18 1.817 0 +0
2022-01-19 2022-01-17 1.765 0 +0
2022-01-18 2022-01-14 1.765 0 +0
2022-01-17 2022-01-13 1.959 0 +0
2022-01-14 2022-01-12 1.933 0 +0
2022-01-13 2022-01-11 1.920 0 +0
2022-01-12 2022-01-10 1.894 0 +0
2022-01-11 2022-01-07 1.881 0 +0
2022-01-10 2022-01-06 1.843 0 +0
2022-01-07 2022-01-05 1.830 0 +0
2022-01-06 2022-01-04 1.881 0 +0
2022-01-05 2022-01-03 1.920 0 +0
2022-01-04 2021-12-31 1.830 0 +0
2022-01-03 2021-12-29 1.804 0 +0
2021-12-30 2021-12-28 1.868 0 +0
2021-12-29 2021-12-24 1.675 0 +0
2021-12-28 2021-12-22 1.637 0 +0
2021-12-23 2021-12-21 1.649 0 +0
2021-12-22 2021-12-20 1.637 0 +0
2021-12-21 2021-12-17 1.662 0 +0
2021-12-20 2021-12-16 1.662 0 +0
2021-12-17 2021-12-15 1.688 0 +0
2021-12-16 2021-12-14 1.662 0 +0
2021-12-15 2021-12-13 1.675 0 +0
2021-12-14 2021-12-10 1.714 0 +0
2021-12-13 2021-12-09 1.714 0 +0
2021-12-10 2021-12-08 1.675 0 +0
2021-12-09 2021-12-07 1.675 0 +0
2021-12-08 2021-12-06 1.662 0 +0
2021-12-07 2021-12-03 1.662 0 +0
2021-12-06 2021-12-02 1.637 0 +0
2021-12-03 2021-12-01 1.624 0 +0
2021-12-02 2021-11-30 1.611 0 +0
2021-12-01 2021-11-29 1.598 0 +0
2021-11-30 2021-11-26 1.611 0 +0
2021-11-29 2021-11-25 1.637 0 +0
2021-11-26 2021-11-24 1.649 0 +0
2021-11-25 2021-11-23 1.662 0 +0
2021-11-24 2021-11-22 1.624 0 +0
2021-11-23 2021-11-19 1.637 0 +0
2021-11-22 2021-11-18 1.637 0 +0
2021-11-19 2021-11-17 1.649 0 +0
2021-11-18 2021-11-16 1.649 0 +0
2021-11-17 2021-11-15 1.637 0 +0
2021-11-16 2021-11-12 1.662 0 +0
2021-11-15 2021-11-11 1.662 0 +0
2021-11-12 2021-11-10 1.611 0 +0
2021-11-11 2021-11-09 1.637 0 +0
2021-11-10 2021-11-08 1.637 0 +0
2021-11-09 2021-11-05 1.624 0 +0
2021-11-08 2021-11-04 1.624 0 +0
2021-11-05 2021-11-03 1.624 0 +0
2021-11-04 2021-11-02 1.637 0 +0
2021-11-03 2021-11-01 1.675 0 +0
2021-11-02 2021-10-29 1.675 0 +0
2021-11-01 2021-10-28 1.649 0 +0
2021-10-29 2021-10-27 1.688 0 +0
2021-10-28 2021-10-26 1.688 0 +0
2021-10-27 2021-10-25 1.714 0 +0
2021-10-26 2021-10-22 1.727 0 +0
2021-10-25 2021-10-21 1.714 0 +0
2021-10-22 2021-10-20 1.701 0 +0
2021-10-21 2021-10-19 1.701 0 +0
2021-10-20 2021-10-18 1.701 0 +0
2021-10-19 2021-10-15 1.701 0 +0
2021-10-18 2021-10-12 1.701 0 +0
2021-10-15 2021-10-11 1.727 0 +0
2021-10-12 2021-10-08 1.752 0 +0
2021-10-11 2021-10-07 1.740 0 +0
2021-10-08 2021-10-06 1.714 0 +0
2021-10-07 2021-10-05 1.701 0 +0
2021-10-06 2021-10-04 1.714 0 +0
2021-10-05 2021-09-30 1.701 0 +0
2021-10-04 2021-09-29 1.688 0 +0
2021-09-30 2021-09-28 1.701 0 +0
2021-09-29 2021-09-27 1.701 0 +0
2021-09-28 2021-09-24 1.714 0 +0
2021-09-27 2021-09-23 1.727 0 +0
2021-09-24 2021-09-21 1.688 0 +0
2021-09-23 2021-09-20 1.675 0 +0
2021-09-21 2021-09-17 1.714 0 +0
2021-09-20 2021-09-16 1.791 0 +0
2021-09-17 2021-09-15 1.856 0 +0
2021-09-16 2021-09-14 1.868 0 +0
2021-09-15 2021-09-13 1.946 0 +0
2021-09-14 2021-09-10 1.894 0 +0
2021-09-13 2021-09-09 1.856 0 +0
2021-09-10 2021-09-08 1.868 0 +0
2021-09-09 2021-09-07 1.830 0 +0
2021-09-08 2021-09-06 1.856 0 +0
2021-09-07 2021-09-03 1.856 0 +0
2021-09-06 2021-09-02 1.843 0 +0
2021-09-03 2021-09-01 1.817 0 +0
2021-09-02 2021-08-31 1.778 0 +0
2021-09-01 2021-08-30 1.765 0 +0
2021-08-31 2021-08-27 1.817 0 +0
2021-08-30 2021-08-26 1.830 0 +0
2021-08-27 2021-08-25 1.830 0 +0
2021-08-26 2021-08-24 1.830 0 +0
2021-08-25 2021-08-23 1.765 0 +0
2021-08-24 2021-08-20 1.778 0 +0
2021-08-23 2021-08-19 1.791 0 +0
2021-08-20 2021-08-18 1.817 0 +0
2021-08-19 2021-08-17 1.817 0 +0
2021-08-18 2021-08-16 1.868 0 +0
2021-08-17 2021-08-13 1.856 0 +0
2021-08-16 2021-08-12 1.868 0 +0
2021-08-13 2021-08-11 1.881 0 +0
2021-08-12 2021-08-10 1.856 0 +0
2021-08-11 2021-08-09 1.817 0 +0
2021-08-10 2021-08-06 1.791 0 +0
2021-08-09 2021-08-05 1.791 0 +0
2021-08-06 2021-08-04 1.817 0 +0
2021-08-05 2021-08-03 1.791 0 +0
2021-08-04 2021-08-02 1.778 0 +0
2021-08-03 2021-07-30 1.701 0 +0
2021-08-02 2021-07-29 1.714 0 +0
2021-07-30 2021-07-28 1.701 0 +0
2021-07-29 2021-07-27 1.701 0 +0
2021-07-28 2021-07-26 1.765 0 +0
2021-07-27 2021-07-23 1.791 0 +0
2021-07-26 2021-07-22 1.791 0 +0
2021-07-23 2021-07-21 1.791 0 +0
2021-07-22 2021-07-20 1.791 0 +0
2021-07-21 2021-07-19 1.817 0 +0
2021-07-20 2021-07-16 1.894 0 +0
2021-07-19 2021-07-15 1.868 0 +0
2021-07-16 2021-07-14 1.868 0 +0
2021-07-15 2021-07-13 1.920 0 +0
2021-07-14 2021-07-12 1.907 0 +0
2021-07-13 2021-07-09 1.881 0 +0
2021-07-12 2021-07-08 1.907 0 +0
2021-07-09 2021-07-07 1.881 0 +0
2021-07-08 2021-07-06 1.894 0 +0
2021-07-07 2021-07-05 1.868 0 +0
2021-07-06 2021-07-02 1.881 0 +0
2021-07-05 2021-06-30 1.907 0 +0
2021-07-02 2021-06-29 1.920 0 +0
2021-06-30 2021-06-28 2.236 0 +0
2021-06-29 2021-06-25 2.236 0 +0
2021-06-28 2021-06-24 2.236 0 +0
2021-06-25 2021-06-23 2.222 0 +0
2021-06-24 2021-06-22 2.194 0 +0
2021-06-23 2021-06-21 2.222 0 +0
2021-06-22 2021-06-18 2.264 0 +0
2021-06-21 2021-06-17 2.236 0 +0
2021-06-18 2021-06-16 2.222 0 +0
2021-06-17 2021-06-15 2.250 0 +0
2021-06-16 2021-06-11 2.292 0 +0
2021-06-15 2021-06-10 2.292 0 +0
2021-06-11 2021-06-09 2.306 0 +0
2021-06-10 2021-06-08 2.278 0 +0
2021-06-09 2021-06-07 2.292 0 +0
2021-06-08 2021-06-04 2.306 0 +0
2021-06-07 2021-06-03 2.278 0 +0
2021-06-04 2021-06-02 2.306 0 +0
2021-06-03 2021-06-01 2.278 0 +0
2021-06-02 2021-05-31 2.320 0 +0
2021-06-01 2021-05-28 2.320 0 +0
2021-05-31 2021-05-27 2.320 0 +0
2021-05-28 2021-05-26 2.292 0 +0
2021-05-27 2021-05-25 2.320 0 +0
2021-05-26 2021-05-24 2.264 0 +0
2021-05-25 2021-05-21 2.264 0 +0
2021-05-24 2021-05-20 2.250 0 +0
2021-05-21 2021-05-18 2.278 0 +0
2021-05-20 2021-05-17 2.278 0 +0
2021-05-18 2021-05-14 2.236 0 +0
2021-05-17 2021-05-13 2.208 0 +0
2021-05-14 2021-05-12 2.236 0 +0
2021-05-13 2021-05-11 2.250 0 +0
2021-05-12 2021-05-10 2.250 0 +0
2021-05-11 2021-05-07 2.167 0 +0
2021-05-10 2021-05-06 2.125 0 +0
2021-05-07 2021-05-05 2.139 0 +0
2021-05-06 2021-05-04 2.125 0 +0
2021-05-05 2021-05-03 2.139 0 +0
2021-05-04 2021-04-30 2.139 0 +0
2021-05-03 2021-04-29 2.167 0 +0
2021-04-30 2021-04-28 2.153 0 +0
2021-04-29 2021-04-27 2.139 0 +0
2021-04-28 2021-04-26 2.153 0 +0
2021-04-27 2021-04-23 2.167 0 +0
2021-04-26 2021-04-22 2.181 0 +0
2021-04-23 2021-04-21 2.194 0 +0
2021-04-22 2021-04-20 2.236 0 +0
2021-04-21 2021-04-19 2.236 0 +0
2021-04-20 2021-04-16 2.222 0 +0
2021-04-19 2021-04-15 2.167 0 +0
2021-04-16 2021-04-14 2.222 0 +0
2021-04-15 2021-04-13 2.194 0 +0
2021-04-14 2021-04-12 2.208 0 +0
2021-04-13 2021-04-09 2.222 0 +0
2021-04-12 2021-04-08 2.222 0 +0
2021-04-09 2021-04-07 2.236 0 +0
2021-04-08 2021-04-01 2.292 0 +0
2021-04-07 2021-03-31 2.264 0 +0
2021-04-01 2021-03-30 2.278 0 +0
2021-03-31 2021-03-29 2.250 0 +0
2021-03-30 2021-03-26 2.194 0 +0
2021-03-29 2021-03-25 2.208 0 +0
2021-03-26 2021-03-24 2.194 0 +0
2021-03-25 2021-03-23 2.222 0 +0
2021-03-24 2021-03-22 2.236 0 +0
2021-03-23 2021-03-19 2.264 0 +0
2021-03-22 2021-03-18 2.264 0 +0
2021-03-19 2021-03-17 2.278 0 +0
2021-03-18 2021-03-16 2.236 0 +0
2021-03-17 2021-03-15 2.222 0 +0
2021-03-16 2021-03-12 2.208 0 +0
2021-03-15 2021-03-11 2.208 0 +0
2021-03-12 2021-03-10 2.208 0 +0
2021-03-11 2021-03-09 2.167 0 +0
2021-03-10 2021-03-08 2.125 0 +0
2021-03-09 2021-03-05 2.139 0 +0
2021-03-08 2021-03-04 2.153 0 +0
2021-03-05 2021-03-03 2.194 0 +0
2021-03-04 2021-03-02 2.139 0 +0
2021-03-03 2021-03-01 2.167 0 +0
2021-03-02 2021-02-26 2.153 0 +0
2021-03-01 2021-02-25 2.194 0 +0
2021-02-26 2021-02-24 2.153 0 +0
2021-02-25 2021-02-23 2.194 0 +0
2021-02-24 2021-02-22 2.153 0 +0
2021-02-23 2021-02-19 2.139 0 +0
2021-02-22 2021-02-18 2.125 0 +0
2021-02-19 2021-02-17 2.194 0 +0
2021-02-18 2021-02-16 2.153 0 +0
2021-02-17 2021-02-11 2.097 0 +0
2021-02-16 2021-02-09 2.055 0 +0
2021-02-10 2021-02-08 2.055 0 +0
2021-02-09 2021-02-05 2.083 0 +0
2021-02-08 2021-02-04 2.069 0 +0
2021-02-05 2021-02-03 2.083 0 +0
2021-02-04 2021-02-02 2.097 0 +0
2021-02-03 2021-02-01 2.069 0 +0
2021-02-02 2021-01-29 2.055 0 +0
2021-02-01 2021-01-28 2.111 0 +0
2021-01-29 2021-01-27 2.153 0 +0
2021-01-28 2021-01-26 2.139 0 +0
2021-01-27 2021-01-25 2.167 0 +0
2021-01-26 2021-01-22 2.153 0 +0
2021-01-25 2021-01-21 2.250 0 +0
2021-01-22 2021-01-20 2.278 0 +0
2021-01-21 2021-01-19 2.264 0 +0
2021-01-20 2021-01-18 2.194 0 +0
2021-01-19 2021-01-15 2.125 0 +0
2021-01-18 2021-01-14 2.125 0 +0
2021-01-15 2021-01-13 2.153 0 +0
2021-01-14 2021-01-12 2.139 0 +0
2021-01-13 2021-01-11 2.111 0 +0
2021-01-12 2021-01-08 2.111 0 +0
2021-01-11 2021-01-07 2.097 0 +0
2021-01-08 2021-01-06 2.069 0 +0
2021-01-07 2021-01-05 2.041 0 +0
2021-01-06 2021-01-04 2.027 0 +0
2021-01-05 2020-12-31 2.055 0 +0
2021-01-04 2020-12-29 1.999 0 +0
2020-12-30 2020-12-28 1.985 0 +0
2020-12-29 2020-12-24 1.985 0 +0
2020-12-28 2020-12-22 1.999 0 +0
2020-12-23 2020-12-21 2.013 0 +0
2020-12-22 2020-12-18 2.027 0 +0
2020-12-21 2020-12-17 2.027 0 +0
2020-12-18 2020-12-16 2.041 0 +0
2020-12-17 2020-12-15 2.041 0 +0
2020-12-16 2020-12-14 2.041 0 +0
2020-12-15 2020-12-11 2.041 0 +0
2020-12-14 2020-12-10 2.069 0 +0
2020-12-11 2020-12-09 2.111 0 +0
2020-12-10 2020-12-08 2.111 0 +0
2020-12-09 2020-12-07 2.125 0 +0
2020-12-08 2020-12-04 2.097 0 +0
2020-12-07 2020-12-03 2.139 0 +0
2020-12-04 2020-12-02 2.139 0 +0
2020-12-03 2020-12-01 2.153 0 +0
2020-12-02 2020-11-30 2.111 0 +0
2020-12-01 2020-11-27 2.125 0 +0
2020-11-30 2020-11-26 2.111 0 +0
2020-11-27 2020-11-25 2.097 0 +0
2020-11-26 2020-11-24 2.097 0 +0
2020-11-25 2020-11-23 2.083 0 +0
2020-11-24 2020-11-20 2.083 0 +0
2020-11-23 2020-11-19 2.125 0 +0
2020-11-20 2020-11-18 2.153 0 +0
2020-11-19 2020-11-17 2.167 0 +0
2020-11-18 2020-11-16 2.167 0 +0
2020-11-17 2020-11-13 2.167 0 +0
2020-11-16 2020-11-12 2.236 0 +0
2020-11-13 2020-11-11 2.264 0 +0
2020-11-12 2020-11-10 2.139 0 +0
2020-11-11 2020-11-09 2.139 0 +0
2020-11-10 2020-11-06 2.139 0 +0
2020-11-09 2020-11-05 2.125 0 +0
2020-11-06 2020-11-04 2.083 0 +0
2020-11-05 2020-11-03 2.097 0 +0
2020-11-04 2020-11-02 2.069 0 +0
2020-11-03 2020-10-30 2.027 0 +0
2020-11-02 2020-10-29 2.041 0 +0
2020-10-30 2020-10-28 2.069 0 +0
2020-10-29 2020-10-27 2.083 0 +0
2020-10-28 2020-10-23 2.139 0 +0
2020-10-27 2020-10-22 2.097 0 +0
2020-10-23 2020-10-21 2.111 0 +0
2020-10-22 2020-10-20 2.097 0 +0
2020-10-21 2020-10-19 2.097 0 +0
2020-10-20 2020-10-16 2.111 0 +0
2020-10-19 2020-10-15 2.041 0 +0
2020-10-16 2020-10-14 2.055 0 +0
2020-10-15 2020-10-12 2.069 0 +0
2020-10-14 2020-10-09 2.069 0 +0
2020-10-12 2020-10-08 2.083 0 +0
2020-10-09 2020-10-07 2.013 0 +0
2020-10-08 2020-10-06 2.013 0 +0
2020-10-07 2020-10-05 1.999 0 +0
2020-10-06 2020-09-30 2.027 0 +0
2020-10-05 2020-09-29 2.013 0 +0
2020-09-30 2020-09-28 2.041 0 +0
2020-09-29 2020-09-25 1.999 0 +0
2020-09-28 2020-09-24 1.999 0 +0
2020-09-25 2020-09-23 2.013 0 +0
2020-09-24 2020-09-22 2.027 0 +0
2020-09-23 2020-09-21 2.041 0 +0
2020-09-22 2020-09-18 2.097 0 +0
2020-09-21 2020-09-17 2.055 0 +0
2020-09-18 2020-09-16 2.055 0 +0
2020-09-17 2020-09-15 2.041 0 +0
2020-09-16 2020-09-14 2.041 0 +0
2020-09-15 2020-09-11 2.055 0 +0
2020-09-14 2020-09-10 2.041 0 +0
2020-09-11 2020-09-09 2.069 0 +0
2020-09-10 2020-09-08 2.097 0 +0
2020-09-09 2020-09-07 2.097 0 +0
2020-09-08 2020-09-04 2.097 0 +0
2020-09-07 2020-09-03 2.111 0 +0
2020-09-04 2020-09-02 2.097 0 +0
2020-09-03 2020-09-01 2.097 0 +0
2020-09-02 2020-08-31 2.069 0 +0
2020-09-01 2020-08-28 2.139 0 +0
2020-08-31 2020-08-27 2.181 0 +0
2020-08-28 2020-08-26 2.167 0 +0
2020-08-27 2020-08-25 2.181 0 +0
2020-08-26 2020-08-24 2.194 0 +0
2020-08-25 2020-08-21 2.222 0 +0
2020-08-24 2020-08-20 2.250 0 +0
2020-08-21 2020-08-19 2.250 0 +0
2020-08-20 2020-08-18 2.236 0 +0
2020-08-19 2020-08-17 2.278 0 +0
2020-08-18 2020-08-14 2.222 0 +0
2020-08-17 2020-08-13 2.181 0 +0
2020-08-14 2020-08-12 2.208 0 +0
2020-08-13 2020-08-11 2.139 0 +0
2020-08-12 2020-08-10 2.139 0 +0
2020-08-11 2020-08-07 2.194 0 +0
2020-08-10 2020-08-06 2.181 0 +0
2020-08-07 2020-08-05 2.153 0 +0
2020-08-06 2020-08-04 2.125 0 +0
2020-08-05 2020-08-03 2.055 0 +0
2020-08-04 2020-07-31 2.041 0 +0
2020-08-03 2020-07-30 2.027 0 +0
2020-07-31 2020-07-29 2.069 0 +0
2020-07-30 2020-07-28 2.013 0 +0
2020-07-29 2020-07-27 2.013 0 +0
2020-07-28 2020-07-24 2.069 0 +0
2020-07-27 2020-07-23 2.139 0 +0
2020-07-24 2020-07-22 2.153 0 +0
2020-07-23 2020-07-21 2.194 0 +0
2020-07-22 2020-07-20 2.208 0 +0
2020-07-21 2020-07-17 2.069 0 +0
2020-07-20 2020-07-16 2.139 0 +0
2020-07-17 2020-07-15 2.208 0 +0
2020-07-16 2020-07-14 2.250 0 +0
2020-07-15 2020-07-13 2.306 0 +0
2020-07-14 2020-07-10 2.320 0 +0
2020-07-13 2020-07-09 2.362 0 +0
2020-07-10 2020-07-08 2.278 0 +0
2020-07-09 2020-07-07 2.222 0 +0
2020-07-08 2020-07-06 2.306 0 +0
2020-07-07 2020-07-03 2.083 0 +0
2020-07-06 2020-07-02 2.350 0 +0
2020-07-03 2020-06-30 2.290 0 +0
2020-07-02 2020-06-29 2.305 0 +0
2020-06-30 2020-06-26 2.350 0 +0
2020-06-29 2020-06-24 2.380 0 +0
2020-06-26 2020-06-23 2.244 0 +0
2020-06-24 2020-06-22 2.244 0 +0
2020-06-23 2020-06-19 2.229 0 +0
2020-06-22 2020-06-18 2.244 0 +0
2020-06-19 2020-06-17 2.229 0 +0
2020-06-18 2020-06-16 2.244 0 +0
2020-06-17 2020-06-15 2.199 0 +0
2020-06-16 2020-06-12 2.214 0 +0
2020-06-15 2020-06-11 2.229 0 +0
2020-06-12 2020-06-10 2.305 0 +0
2020-06-11 2020-06-09 2.320 0 +0
2020-06-10 2020-06-08 2.275 0 +0
2020-06-09 2020-06-05 2.260 0 +0
2020-06-08 2020-06-04 2.244 0 +0
2020-06-05 2020-06-03 2.214 0 +0
2020-06-04 2020-06-02 2.244 0 +0
2020-06-03 2020-06-01 2.199 0 +0
2020-06-02 2020-05-29 2.154 0 +0
2020-06-01 2020-05-28 2.184 0 +0
2020-05-29 2020-05-27 2.229 0 +0
2020-05-28 2020-05-26 2.184 0 +0
2020-05-27 2020-05-25 2.184 0 +0
2020-05-26 2020-05-22 2.169 0 +0
2020-05-25 2020-05-21 2.214 0 +0
2020-05-22 2020-05-20 2.244 0 +0
2020-05-21 2020-05-19 2.260 0 +0
2020-05-20 2020-05-18 2.214 0 +0
2020-05-19 2020-05-15 2.229 0 +0
2020-05-18 2020-05-14 2.199 0 +0
2020-05-15 2020-05-13 2.199 0 +0
2020-05-14 2020-05-12 2.229 0 +0
2020-05-13 2020-05-11 2.260 0 +0
2020-05-12 2020-05-08 2.260 0 +0
2020-05-11 2020-05-07 2.214 0 +0
2020-05-08 2020-05-06 2.214 0 +0
2020-05-07 2020-05-05 2.244 0 +0
2020-05-06 2020-05-04 2.169 0 +0
2020-05-05 2020-04-29 2.275 0 +0
2020-05-04 2020-04-28 2.229 0 +0
2020-04-29 2020-04-27 2.169 0 +0
2020-04-28 2020-04-24 2.109 0 +0
2020-04-27 2020-04-23 2.124 0 +0
2020-04-24 2020-04-22 2.154 0 +0
2020-04-23 2020-04-21 2.154 0 +0
2020-04-22 2020-04-20 2.199 0 +0
2020-04-21 2020-04-17 2.229 0 +0
2020-04-20 2020-04-16 2.184 0 +0
2020-04-17 2020-04-15 2.184 0 +0
2020-04-16 2020-04-14 2.199 0 +0
2020-04-15 2020-04-09 2.229 0 +0
2020-04-14 2020-04-08 2.154 0 +0
2020-04-09 2020-04-07 2.154 0 +0
2020-04-08 2020-04-06 2.094 0 +0
2020-04-07 2020-04-03 2.139 0 +0
2020-04-06 2020-04-02 2.169 0 +0
2020-04-03 2020-04-01 2.214 0 +0
2020-04-02 2020-03-31 2.214 0 +0
2020-04-01 2020-03-30 2.214 0 +0
2020-03-31 2020-03-27 2.260 0 +0
2020-03-30 2020-03-26 2.260 0 +0
2020-03-27 2020-03-25 2.214 0 +0
2020-03-26 2020-03-24 2.124 0 +0
2020-03-25 2020-03-23 2.049 0 +0
2020-03-24 2020-03-20 2.184 0 +0
2020-03-23 2020-03-19 2.124 0 +0
2020-03-20 2020-03-18 2.154 0 +0
2020-03-19 2020-03-17 2.260 0 +0
2020-03-18 2020-03-16 2.290 0 +0
2020-03-17 2020-03-13 2.350 0 +0
2020-03-16 2020-03-12 2.395 0 +0
2020-03-13 2020-03-11 2.485 0 +0
2020-03-12 2020-03-10 2.531 0 +0
2020-03-11 2020-03-09 2.531 0 +0
2020-03-10 2020-03-06 2.681 0 +0
2020-03-09 2020-03-05 2.726 0 +0
2020-03-06 2020-03-04 2.696 0 +0
2020-03-05 2020-03-03 2.561 0 +0
2020-03-04 2020-03-02 2.591 0 +0
2020-03-03 2020-02-28 2.455 0 +0
2020-03-02 2020-02-27 2.546 0 +0
2020-02-28 2020-02-26 2.546 0 +0
2020-02-27 2020-02-25 2.546 0 +0
2020-02-26 2020-02-24 2.591 0 +0
2020-02-25 2020-02-21 2.636 0 +0
2020-02-24 2020-02-20 2.666 0 +0
2020-02-21 2020-02-19 2.636 0 +0
2020-02-20 2020-02-18 2.591 0 +0
2020-02-19 2020-02-17 2.576 0 +0
2020-02-18 2020-02-14 2.561 0 +0
2020-02-17 2020-02-13 2.531 0 +0
2020-02-14 2020-02-12 2.516 0 +0
2020-02-13 2020-02-11 2.501 0 +0
2020-02-12 2020-02-10 2.485 0 +0
2020-02-11 2020-02-07 2.516 0 +0
2020-02-10 2020-02-06 2.516 0 +0
2020-02-07 2020-02-05 2.455 0 +0
2020-02-06 2020-02-04 2.455 0 +0
2020-02-05 2020-02-03 2.380 0 +0
2020-02-04 2020-01-31 2.365 0 +0
2020-02-03 2020-01-30 2.380 0 +0
2020-01-31 2020-01-29 2.455 0 +0
2020-01-30 2020-01-24 2.606 0 +0
2020-01-29 2020-01-22 2.681 0 +0
2020-01-23 2020-01-21 2.636 0 +0
2020-01-22 2020-01-20 2.757 0 +0
2020-01-21 2020-01-17 2.757 0 +0
2020-01-20 2020-01-16 2.726 0 +0
2020-01-17 2020-01-15 2.772 0 +0
2020-01-16 2020-01-14 2.802 0 +0
2020-01-15 2020-01-13 2.802 0 +0
2020-01-14 2020-01-10 2.787 0 +0
2020-01-13 2020-01-09 2.787 0 +0
2020-01-10 2020-01-08 2.757 0 +0
2020-01-09 2020-01-07 2.787 0 +0
2020-01-08 2020-01-06 2.742 0 +0
2020-01-07 2020-01-03 2.772 0 +0
2020-01-06 2020-01-02 2.726 0 +0
2020-01-03 2019-12-31 2.666 0 +0
2020-01-02 2019-12-27 2.621 0 +0
2019-12-30 2019-12-24 2.591 0 +0
2019-12-27 2019-12-20 2.651 0 +0
2019-12-23 2019-12-19 2.666 0 +0
2019-12-20 2019-12-18 2.681 0 +0
2019-12-19 2019-12-17 2.621 0 +0
2019-12-18 2019-12-16 2.501 0 +0
2019-12-17 2019-12-13 2.470 0 +0
2019-12-16 2019-12-12 2.410 0 +0
2019-12-13 2019-12-11 2.410 0 +0
2019-12-12 2019-12-10 2.365 0 +0
2019-12-11 2019-12-09 2.365 0 +0
2019-12-10 2019-12-06 2.365 0 +0
2019-12-09 2019-12-05 2.350 0 +0
2019-12-06 2019-12-04 2.335 0 +0
2019-12-05 2019-12-03 2.365 0 +0
2019-12-04 2019-12-02 2.365 0 +0
2019-12-03 2019-11-29 2.455 0 +0
2019-12-02 2019-11-28 2.485 0 +0
2019-11-29 2019-11-27 2.455 0 +0
2019-11-28 2019-11-26 2.470 0 +0
2019-11-27 2019-11-25 2.485 0 +0
2019-11-26 2019-11-22 2.455 0 +0
2019-11-25 2019-11-21 2.440 0 +0
2019-11-22 2019-11-20 2.485 0 +0
2019-11-21 2019-11-19 2.501 0 +0
2019-11-20 2019-11-18 2.470 0 +0
2019-11-19 2019-11-15 2.455 0 +0
2019-11-18 2019-11-14 2.455 0 +0
2019-11-15 2019-11-13 2.470 0 +0
2019-11-14 2019-11-12 2.501 0 +0
2019-11-13 2019-11-11 2.485 0 +0
2019-11-12 2019-11-08 2.561 0 +0
2019-11-11 2019-11-07 2.576 0 +0
2019-11-08 2019-11-06 2.591 0 +0
2019-11-07 2019-11-05 2.591 0 +0
2019-11-06 2019-11-04 2.531 0 +0
2019-11-05 2019-11-01 2.485 0 +0
2019-11-04 2019-10-31 2.455 0 +0
2019-11-01 2019-10-30 2.425 0 +0
2019-10-31 2019-10-29 2.470 0 +0
2019-10-30 2019-10-28 2.485 0 +0
2019-10-29 2019-10-25 2.455 0 +0
2019-10-28 2019-10-24 2.470 0 +0
2019-10-25 2019-10-23 2.455 0 +0
2019-10-24 2019-10-22 2.470 0 +0
2019-10-23 2019-10-21 2.425 0 +0
2019-10-22 2019-10-18 2.425 0 +0
2019-10-21 2019-10-17 2.470 0 +0
2019-10-18 2019-10-16 2.455 0 +0
2019-10-17 2019-10-15 2.440 0 +0
2019-10-16 2019-10-14 2.455 0 +0
2019-10-15 2019-10-11 2.425 0 +0
2019-10-14 2019-10-10 2.380 0 +0
2019-10-11 2019-10-09 2.380 0 +0
2019-10-10 2019-10-08 2.350 0 +0
2019-10-09 2019-10-04 2.305 0 +0
2019-10-08 2019-10-03 2.335 0 +0
2019-10-04 2019-10-02 2.365 0 +0
2019-10-03 2019-09-30 2.320 0 +0
2019-10-02 2019-09-27 2.335 0 +0
2019-09-30 2019-09-26 2.350 0 +0
2019-09-27 2019-09-25 2.365 0 +0
2019-09-26 2019-09-24 2.425 0 +0
2019-09-25 2019-09-23 2.440 0 +0
2019-09-24 2019-09-20 2.485 0 +0
2019-09-23 2019-09-19 2.485 0 +0
2019-09-20 2019-09-18 2.501 0 +0
2019-09-19 2019-09-17 2.516 0 +0
2019-09-18 2019-09-16 2.576 0 +0
2019-09-17 2019-09-13 2.621 0 +0
2019-09-16 2019-09-12 2.591 0 +0
2019-09-13 2019-09-11 2.546 0 +0
2019-09-12 2019-09-10 2.485 0 +0
2019-09-11 2019-09-09 2.470 0 +0
2019-09-10 2019-09-06 2.561 0 +0
2019-09-09 2019-09-05 2.501 0 +0
2019-09-06 2019-09-04 2.485 0 +0
2019-09-05 2019-09-03 2.440 0 +0
2019-09-04 2019-09-02 2.485 0 +0
2019-09-03 2019-08-30 2.455 0 +0
2019-09-02 2019-08-29 2.395 0 +0
2019-08-30 2019-08-28 2.260 0 +0
2019-08-29 2019-08-27 2.290 0 +0
2019-08-28 2019-08-26 2.260 0 +0
2019-08-27 2019-08-23 2.305 0 +0
2019-08-26 2019-08-22 2.335 0 +0
2019-08-23 2019-08-21 2.335 0 +0
2019-08-22 2019-08-20 2.305 0 +0
2019-08-21 2019-08-19 2.275 0 +0
2019-08-20 2019-08-16 2.199 0 +0
2019-08-19 2019-08-15 2.184 0 +0
2019-08-16 2019-08-14 2.214 0 +0
2019-08-15 2019-08-13 2.260 0 +0
2019-08-14 2019-08-12 2.335 0 +0
2019-08-13 2019-08-09 2.305 0 +0
2019-08-12 2019-08-08 2.335 0 +0
2019-08-09 2019-08-07 2.335 0 +0
2019-08-08 2019-08-06 2.350 0 +0
2019-08-07 2019-08-05 2.425 0 +0
2019-08-06 2019-08-02 2.516 0 +0
2019-08-05 2019-08-01 2.591 0 +0
2019-08-02 2019-07-31 2.591 0 +0
2019-08-01 2019-07-30 2.606 0 +0
2019-07-31 2019-07-29 2.621 0 +0
2019-07-30 2019-07-26 2.636 0 +0
2019-07-29 2019-07-25 2.651 0 +0
2019-07-26 2019-07-24 2.651 0 +0
2019-07-25 2019-07-23 2.651 0 +0
2019-07-24 2019-07-22 2.636 0 +0
2019-07-23 2019-07-19 2.681 0 +0
2019-07-22 2019-07-18 2.636 0 +0
2019-07-19 2019-07-17 2.651 0 +0
2019-07-18 2019-07-16 2.666 0 +0
2019-07-17 2019-07-15 2.666 0 +0
2019-07-16 2019-07-12 2.681 0 +0
2019-07-15 2019-07-11 2.681 0 +0
2019-07-12 2019-07-10 2.651 0 +0
2019-07-11 2019-07-09 2.636 0 +0
2019-07-10 2019-07-08 2.651 0 +0
2019-07-09 2019-07-05 2.711 0 +0
2019-07-08 2019-07-04 2.711 0 +0
2019-07-05 2019-07-03 2.726 0 +0
2019-07-04 2019-07-02 2.726 0 +0
2019-07-03 2019-06-28 2.711 0 +0
2019-07-02 2019-06-27 2.696 0 +0
2019-06-28 2019-06-26 2.990 0 +0
2019-06-27 2019-06-25 2.942 0 +0
2019-06-26 2019-06-24 2.942 0 +0
2019-06-25 2019-06-21 2.926 0 +0
2019-06-24 2019-06-20 2.974 0 +0
2019-06-21 2019-06-19 2.910 0 +0
2019-06-20 2019-06-18 2.846 0 +0
2019-06-19 2019-06-17 2.798 0 +0
2019-06-18 2019-06-14 2.814 0 +0
2019-06-17 2019-06-13 2.894 0 +0
2019-06-14 2019-06-12 2.910 0 +0
2019-06-13 2019-06-11 2.958 0 +0
2019-06-12 2019-06-10 2.862 0 +0
2019-06-11 2019-06-06 2.830 0 +0
2019-06-10 2019-06-05 2.846 0 +0
2019-06-06 2019-06-04 2.830 0 +0
2019-06-05 2019-06-03 2.878 0 +0
2019-06-04 2019-05-31 2.910 0 +0
2019-06-03 2019-05-30 2.910 0 +0
2019-05-31 2019-05-29 2.878 0 +0
2019-05-30 2019-05-28 2.894 0 +0
2019-05-29 2019-05-27 2.910 0 +0
2019-05-28 2019-05-24 2.942 0 +0
2019-05-27 2019-05-23 2.958 0 +0
2019-05-24 2019-05-22 3.022 0 +0
2019-05-23 2019-05-21 3.054 0 +0
2019-05-22 2019-05-20 3.006 0 +0
2019-05-21 2019-05-17 3.038 0 +0
2019-05-20 2019-05-16 3.038 0 +0
2019-05-17 2019-05-15 3.054 0 +0
2019-05-16 2019-05-14 3.054 0 +0
2019-05-15 2019-05-10 3.086 0 +0
2019-05-14 2019-05-09 3.070 0 +0
2019-05-10 2019-05-08 3.150 0 +0
2019-05-09 2019-05-07 3.214 0 +0
2019-05-08 2019-05-06 3.198 0 +0
2019-05-07 2019-05-03 3.326 0 +0
2019-05-06 2019-05-02 3.326 0 +0
2019-05-03 2019-04-30 3.342 0 +0
2019-05-02 2019-04-29 3.358 0 +0
2019-04-30 2019-04-26 3.342 0 +0
2019-04-29 2019-04-25 3.358 0 +0
2019-04-26 2019-04-24 3.437 0 +0
2019-04-25 2019-04-23 3.453 0 +0
2019-04-24 2019-04-18 3.501 0 +0
2019-04-23 2019-04-17 3.533 0 +0
2019-04-18 2019-04-16 3.501 0 +0
2019-04-17 2019-04-15 3.469 0 +0
2019-04-16 2019-04-12 3.469 0 +0
2019-04-15 2019-04-11 3.485 0 +0
2019-04-12 2019-04-10 3.549 0 +0
2019-04-11 2019-04-09 3.549 0 +0
2019-04-10 2019-04-08 3.517 0 +0
2019-04-09 2019-04-04 3.581 0 +0
2019-04-08 2019-04-03 3.581 0 +0
2019-04-04 2019-04-02 3.533 0 +0
2019-04-03 2019-04-01 3.533 0 +0
2019-04-02 2019-03-29 3.485 0 +0
2019-04-01 2019-03-28 3.405 0 +0
2019-03-29 2019-03-27 3.405 0 +0
2019-03-28 2019-03-26 3.453 0 +0
2019-03-27 2019-03-25 3.453 0 +0
2019-03-26 2019-03-22 3.565 0 +0
2019-03-25 2019-03-21 3.565 0 +0
2019-03-22 2019-03-20 3.549 0 +0
2019-03-21 2019-03-19 3.565 0 +0
2019-03-20 2019-03-18 3.581 0 +0
2019-03-19 2019-03-15 3.501 0 +0
2019-03-18 2019-03-14 3.565 0 +0
2019-03-15 2019-03-13 3.597 0 +0
2019-03-14 2019-03-12 3.613 0 +0
2019-03-13 2019-03-11 3.565 0 +0
2019-03-12 2019-03-08 3.533 0 +0
2019-03-11 2019-03-07 3.661 0 +0
2019-03-08 2019-03-06 3.757 0 +0
2019-03-07 2019-03-05 3.805 0 +0
2019-03-06 2019-03-04 3.869 0 +0
2019-03-05 2019-03-01 3.741 0 +0
2019-03-04 2019-02-28 3.645 0 +0
2019-03-01 2019-02-27 3.725 0 +0
2019-02-28 2019-02-26 3.837 0 +0
2019-02-27 2019-02-25 3.869 0 +0
2019-02-26 2019-02-22 3.725 0 +0
2019-02-25 2019-02-21 3.661 0 +0
2019-02-22 2019-02-20 3.629 0 +0
2019-02-21 2019-02-19 3.501 0 +0
2019-02-20 2019-02-18 3.453 0 +0
2019-02-19 2019-02-15 3.326 0 +0
2019-02-18 2019-02-14 3.374 0 +0
2019-02-15 2019-02-13 3.246 0 +0
2019-02-14 2019-02-12 3.198 0 +0
2019-02-13 2019-02-11 3.182 0 +0
2019-02-12 2019-02-08 3.198 0 +0
2019-02-11 2019-02-04 3.294 0 +0
2019-02-08 2019-01-31 3.230 0 +0
2019-02-01 2019-01-30 3.198 0 +0
2019-01-31 2019-01-29 3.198 0 +0
2019-01-30 2019-01-28 3.166 0 +0
2019-01-29 2019-01-25 3.166 0 +0
2019-01-28 2019-01-24 3.118 0 +0
2019-01-25 2019-01-23 3.294 0 +0
2019-01-24 2019-01-22 3.294 0 +0
2019-01-23 2019-01-21 3.358 0 +0
2019-01-22 2019-01-18 3.342 0 +0
2019-01-21 2019-01-17 3.262 0 +0
2019-01-18 2019-01-16 3.310 0 +0
2019-01-17 2019-01-15 3.310 0 +0
2019-01-16 2019-01-14 3.246 0 +0
2019-01-15 2019-01-11 3.294 0 +0
2019-01-14 2019-01-10 3.230 0 +0
2019-01-11 2019-01-09 3.182 0 +0
2019-01-10 2019-01-08 3.134 0 +0
2019-01-09 2019-01-07 3.102 0 +0
2019-01-08 2019-01-04 3.070 0 +0
2019-01-07 2019-01-03 3.022 0 +0
2019-01-04 2019-01-02 2.990 0 +0
2019-01-03 2018-12-31 3.038 0 +0
2019-01-02 2018-12-27 3.022 0 +0
2018-12-28 2018-12-24 3.022 0 +0
2018-12-27 2018-12-20 3.086 0 +0
2018-12-21 2018-12-19 3.102 0 +0
2018-12-20 2018-12-18 3.134 0 +0
2018-12-19 2018-12-17 3.246 0 +0
2018-12-18 2018-12-14 3.214 0 +0
2018-12-17 2018-12-13 3.262 0 +0
2018-12-14 2018-12-12 3.182 0 +0
2018-12-13 2018-12-11 3.182 0 +0
2018-12-12 2018-12-10 3.198 0 +0
2018-12-11 2018-12-07 3.246 0 +0
2018-12-10 2018-12-06 3.294 0 +0
2018-12-07 2018-12-05 3.421 0 +0
2018-12-06 2018-12-04 3.469 0 +0
2018-12-05 2018-12-03 3.469 0 +0
2018-12-04 2018-11-30 3.358 0 +0
2018-12-03 2018-11-29 3.326 0 +0
2018-11-30 2018-11-28 3.358 0 +0
2018-11-29 2018-11-27 3.294 0 +0
2018-11-28 2018-11-26 3.310 0 +0
2018-11-27 2018-11-23 3.262 0 +0
2018-11-26 2018-11-22 3.310 0 +0
2018-11-23 2018-11-21 3.342 0 +0
2018-11-22 2018-11-20 3.294 0 +0
2018-11-21 2018-11-19 3.310 0 +0
2018-11-20 2018-11-16 3.342 0 +0
2018-11-19 2018-11-15 3.294 0 +0
2018-11-16 2018-11-14 3.214 0 +0
2018-11-15 2018-11-13 3.230 0 +0
2018-11-14 2018-11-12 3.182 0 +0
2018-11-13 2018-11-09 3.134 0 +0
2018-11-12 2018-11-08 3.214 0 +0
2018-11-09 2018-11-07 3.214 0 +0
2018-11-08 2018-11-06 3.198 0 +0
2018-11-07 2018-11-05 3.150 0 +0
2018-11-06 2018-11-02 3.214 0 +0
2018-11-05 2018-11-01 3.102 0 +0
2018-11-02 2018-10-31 3.070 0 +0
2018-11-01 2018-10-30 3.006 0 +0
2018-10-31 2018-10-29 2.942 0 +0
2018-10-30 2018-10-26 2.926 0 +0
2018-10-29 2018-10-25 2.974 0 +0
2018-10-26 2018-10-24 3.022 0 +0
2018-10-25 2018-10-23 3.038 0 +0
2018-10-24 2018-10-22 3.086 0 +0
2018-10-23 2018-10-19 2.990 0 +0
2018-10-22 2018-10-18 3.006 0 +0
2018-10-19 2018-10-16 2.974 0 +0
2018-10-18 2018-10-15 2.958 0 +0
2018-10-16 2018-10-12 2.990 0 +0
2018-10-15 2018-10-11 2.926 0 +0
2018-10-12 2018-10-10 3.038 0 +0
2018-10-11 2018-10-09 3.022 0 +0
2018-10-10 2018-10-08 2.990 0 +0
2018-10-09 2018-10-05 3.006 0 +0
2018-10-08 2018-10-04 3.054 0 +0
2018-10-05 2018-10-03 3.086 0 +0
2018-10-04 2018-10-02 3.054 0 +0
2018-10-03 2018-09-28 3.166 0 +0
2018-10-02 2018-09-27 3.150 0 +0
2018-09-28 2018-09-26 3.262 0 +0
2018-09-27 2018-09-24 3.214 0 +0
2018-09-26 2018-09-21 3.310 0 +0
2018-09-24 2018-09-20 3.134 0 +0
2018-09-21 2018-09-19 3.134 0 +0
2018-09-20 2018-09-18 3.070 0 +0
2018-09-19 2018-09-17 2.990 0 +0
2018-09-18 2018-09-14 3.038 0 +0
2018-09-17 2018-09-13 3.038 0 +0
2018-09-14 2018-09-12 2.974 0 +0
2018-09-13 2018-09-11 3.006 0 +0
2018-09-12 2018-09-10 3.054 0 +0
2018-09-11 2018-09-07 3.150 0 +0
2018-09-10 2018-09-06 3.214 0 +0
2018-09-07 2018-09-05 3.230 0 +0
2018-09-06 2018-09-04 3.246 0 +0
2018-09-05 2018-09-03 3.246 0 +0
2018-09-04 2018-08-31 3.246 0 +0
2018-09-03 2018-08-30 3.342 0 +0
2018-08-31 2018-08-29 3.453 0 +0
2018-08-30 2018-08-28 3.421 0 +0
2018-08-29 2018-08-27 3.421 0 +0
2018-08-28 2018-08-24 3.326 0 +0
2018-08-27 2018-08-23 3.342 0 +0
2018-08-24 2018-08-22 3.342 0 +0
2018-08-23 2018-08-21 3.310 0 +0
2018-08-22 2018-08-20 3.278 0 +0
2018-08-21 2018-08-17 3.278 0 +0
2018-08-20 2018-08-16 3.246 0 +0
2018-08-17 2018-08-15 3.230 0 +0
2018-08-16 2018-08-14 3.342 0 +0
2018-08-15 2018-08-13 3.358 0 +0
2018-08-14 2018-08-10 3.405 0 +0
2018-08-13 2018-08-09 3.421 0 +0
2018-08-10 2018-08-08 3.358 0 +0
2018-08-09 2018-08-07 3.405 0 +0
2018-08-08 2018-08-06 3.358 0 +0
2018-08-07 2018-08-03 3.374 0 +0
2018-08-06 2018-08-02 3.405 0 +0
2018-08-03 2018-08-01 3.485 0 +0
2018-08-02 2018-07-31 3.517 0 +0
2018-08-01 2018-07-30 3.517 0 +0
2018-07-31 2018-07-27 3.501 0 +0
2018-07-30 2018-07-26 3.485 0 +0
2018-07-27 2018-07-25 3.501 0 +0
2018-07-26 2018-07-24 3.469 0 +0
2018-07-25 2018-07-23 3.389 0 +0
2018-07-24 2018-07-20 3.374 0 +0
2018-07-23 2018-07-19 3.374 0 +0
2018-07-20 2018-07-18 3.374 0 +0
2018-07-19 2018-07-17 3.389 0 +0
2018-07-18 2018-07-16 3.421 0 +0
2018-07-17 2018-07-13 3.421 0 +0
2018-07-16 2018-07-12 3.437 0 +0
2018-07-13 2018-07-11 3.374 0 +0
2018-07-12 2018-07-10 3.485 0 +0
2018-07-11 2018-07-09 3.517 0 +0
2018-07-10 2018-07-06 3.517 0 +0
2018-07-09 2018-07-05 3.485 0 +0
2018-07-06 2018-07-04 3.629 0 +0
2018-07-05 2018-07-03 4.305 0 +0
2018-07-04 2018-06-29 4.322 0 +0
2018-07-03 2018-06-28 4.253 0 +0
2018-06-29 2018-06-27 4.339 0 +0
2018-06-28 2018-06-26 4.476 0 +0
2018-06-27 2018-06-25 4.579 0 +0
2018-06-26 2018-06-22 4.613 0 +0
2018-06-25 2018-06-21 4.613 0 +0
2018-06-22 2018-06-20 4.665 0 +0
2018-06-21 2018-06-19 4.665 0 +0
2018-06-20 2018-06-15 4.785 0 +0
2018-06-19 2018-06-14 4.819 0 +0
2018-06-15 2018-06-13 4.819 0 +0
2018-06-14 2018-06-12 4.888 0 +0
2018-06-13 2018-06-11 4.905 0 +0
2018-06-12 2018-06-08 4.888 0 +0
2018-06-11 2018-06-07 4.956 0 +0
2018-06-08 2018-06-06 4.905 0 +0
2018-06-07 2018-06-05 4.922 0 +0
2018-06-06 2018-06-04 4.905 0 +0
2018-06-05 2018-06-01 4.836 0 +0
2018-06-04 2018-05-31 4.871 0 +0
2018-06-01 2018-05-30 4.768 0 +0
2018-05-31 2018-05-29 4.853 0 +0
2018-05-30 2018-05-28 4.905 0 +0
2018-05-29 2018-05-25 4.871 0 +0
2018-05-28 2018-05-24 4.888 0 +0
2018-05-25 2018-05-23 4.871 0 +0
2018-05-24 2018-05-21 4.939 0 +0
2018-05-23 2018-05-18 4.922 0 +0
2018-05-21 2018-05-17 4.871 0 +0
2018-05-18 2018-05-16 4.888 0 +0
2018-05-17 2018-05-15 4.871 0 +0
2018-05-16 2018-05-14 4.871 0 +0
2018-05-15 2018-05-11 4.853 0 +0
2018-05-14 2018-05-10 4.802 0 +0
2018-05-11 2018-05-09 4.785 0 +0
2018-05-10 2018-05-08 4.802 0 +0
2018-05-09 2018-05-07 4.802 0 +0
2018-05-08 2018-05-04 4.768 0 +0
2018-05-07 2018-05-03 4.785 0 +0
2018-05-04 2018-05-02 4.802 0 +0
2018-05-03 2018-04-30 4.836 0 +0
2018-05-02 2018-04-27 4.768 0 +0
2018-04-30 2018-04-26 4.733 0 +0
2018-04-27 2018-04-25 4.750 0 +0
2018-04-26 2018-04-24 4.802 0 +0
2018-04-25 2018-04-23 4.768 0 +0
2018-04-24 2018-04-20 4.785 0 +0
2018-04-23 2018-04-19 4.871 0 +0
2018-04-20 2018-04-18 4.802 0 +0
2018-04-19 2018-04-17 4.871 0 +0
2018-04-18 2018-04-16 4.905 0 +0
2018-04-17 2018-04-13 4.991 0 +0
2018-04-16 2018-04-12 5.008 0 +0
2018-04-13 2018-04-11 5.008 0 +0
2018-04-12 2018-04-10 4.973 0 +0
2018-04-11 2018-04-09 4.888 0 +0
2018-04-10 2018-04-06 4.836 0 +0
2018-04-09 2018-04-04 4.819 0 +0
2018-04-06 2018-04-03 4.922 0 +0
2018-04-04 2018-03-29 4.888 0 +0
2018-04-03 2018-03-28 4.956 0 +0
2018-03-29 2018-03-27 5.025 0 +0
2018-03-28 2018-03-26 4.956 0 +0
2018-03-27 2018-03-23 4.939 0 +0
2018-03-26 2018-03-22 5.093 0 +0
2018-03-23 2018-03-21 5.059 0 +0
2018-03-22 2018-03-20 5.042 0 +0
2018-03-21 2018-03-19 5.008 0 +0
2018-03-20 2018-03-16 4.991 0 +0
2018-03-19 2018-03-15 5.025 0 +0
2018-03-16 2018-03-14 4.991 0 +0
2018-03-15 2018-03-13 5.042 0 +0
2018-03-14 2018-03-12 5.042 0 +0
2018-03-13 2018-03-09 5.008 0 +0
2018-03-12 2018-03-08 4.991 0 +0
2018-03-09 2018-03-07 4.922 0 +0
2018-03-08 2018-03-06 4.973 0 +0
2018-03-07 2018-03-05 4.888 0 +0
2018-03-06 2018-03-02 4.956 0 +0
2018-03-05 2018-03-01 5.059 0 +0
2018-03-02 2018-02-28 5.042 0 +0
2018-03-01 2018-02-27 5.111 0 +0
2018-02-28 2018-02-26 5.179 0 +0
2018-02-27 2018-02-23 5.179 0 +0
2018-02-26 2018-02-22 5.042 0 +0
2018-02-23 2018-02-21 5.145 0 +0
2018-02-22 2018-02-20 5.008 0 +0
2018-02-21 2018-02-15 5.025 0 +0
2018-02-20 2018-02-13 4.888 0 +0
2018-02-14 2018-02-12 4.871 0 +0
2018-02-13 2018-02-09 4.853 0 +0
2018-02-12 2018-02-08 5.111 0 +0
2018-02-09 2018-02-07 5.145 0 +0
2018-02-08 2018-02-06 5.231 0 +0
2018-02-07 2018-02-05 5.556 0 +0
2018-02-06 2018-02-02 5.625 0 +0
2018-02-05 2018-02-01 5.539 0 +0
2018-02-02 2018-01-31 5.677 0 +0
2018-02-01 2018-01-30 5.608 0 +0
2018-01-31 2018-01-29 5.779 0 +0
2018-01-30 2018-01-26 5.762 0 +0
2018-01-29 2018-01-25 5.642 0 +0
2018-01-26 2018-01-24 5.797 0 +0
2018-01-25 2018-01-23 5.659 0 +0
2018-01-24 2018-01-22 5.539 0 +0
2018-01-23 2018-01-19 5.488 0 +0
2018-01-22 2018-01-18 5.488 0 +0
2018-01-19 2018-01-17 5.334 0 +0
2018-01-18 2018-01-16 5.299 0 +0
2018-01-17 2018-01-15 5.162 0 +0
2018-01-16 2018-01-12 5.196 0 +0
2018-01-15 2018-01-11 5.196 0 +0
2018-01-12 2018-01-10 5.196 0 +0
2018-01-11 2018-01-09 5.196 0 +0
2018-01-10 2018-01-08 5.179 0 +0
2018-01-09 2018-01-05 5.025 0 +0
2018-01-08 2018-01-04 5.042 0 +0
2018-01-05 2018-01-03 5.059 0 +0
2018-01-04 2018-01-02 5.042 0 +0
2018-01-03 2017-12-29 4.905 0 +0
2018-01-02 2017-12-28 4.853 0 +0
2017-12-29 2017-12-27 4.819 0 +0
2017-12-28 2017-12-22 4.853 0 +0
2017-12-27 2017-12-21 4.836 0 +0
2017-12-22 2017-12-20 4.802 0 +0
2017-12-21 2017-12-19 4.819 0 +0
2017-12-20 2017-12-18 4.785 0 +0
2017-12-19 2017-12-15 4.785 0 +0
2017-12-18 2017-12-14 4.802 0 +0
2017-12-15 2017-12-13 4.785 0 +0
2017-12-14 2017-12-12 4.699 0 +0
2017-12-13 2017-12-11 4.768 0 +0
2017-12-12 2017-12-08 4.733 0 +0
2017-12-11 2017-12-07 4.733 0 +0
2017-12-08 2017-12-06 4.750 0 +0
2017-12-07 2017-12-05 4.956 0 +0
2017-12-06 2017-12-04 4.956 0 +0
2017-12-05 2017-12-01 4.991 0 +0
2017-12-04 2017-11-30 4.973 0 +0
2017-12-01 2017-11-29 4.991 0 +0
2017-11-30 2017-11-28 5.008 0 +0
2017-11-29 2017-11-27 5.025 0 +0
2017-11-28 2017-11-24 5.042 0 +0
2017-11-27 2017-11-23 5.042 0 +0
2017-11-24 2017-11-22 5.042 0 +0
2017-11-23 2017-11-21 5.025 0 +0
2017-11-22 2017-11-20 4.956 0 +0
2017-11-21 2017-11-17 4.991 0 +0
2017-11-20 2017-11-16 4.991 0 +0
2017-11-17 2017-11-15 4.991 0 +0
2017-11-16 2017-11-14 5.025 0 +0
2017-11-15 2017-11-13 5.076 0 +0
2017-11-14 2017-11-10 5.128 0 +0
2017-11-13 2017-11-09 5.162 0 +0
2017-11-10 2017-11-08 5.162 0 +0
2017-11-09 2017-11-07 5.196 0 +0
2017-11-08 2017-11-06 5.213 0 +0
2017-11-07 2017-11-03 5.248 0 +0
2017-11-06 2017-11-02 5.213 0 +0
2017-11-03 2017-11-01 5.231 0 +0
2017-11-02 2017-10-31 5.196 0 +0
2017-11-01 2017-10-30 5.248 0 +0
2017-10-31 2017-10-27 5.265 0 +0
2017-10-30 2017-10-26 5.213 0 +0
2017-10-27 2017-10-25 5.213 0 +0
2017-10-26 2017-10-24 5.213 0 +0
2017-10-25 2017-10-23 5.265 0 +0
2017-10-24 2017-10-20 5.299 0 +0
2017-10-23 2017-10-19 5.282 0 +0
2017-10-20 2017-10-18 5.419 0 +0
2017-10-19 2017-10-17 5.282 0 +0
2017-10-18 2017-10-16 5.282 0 +0
2017-10-17 2017-10-13 5.282 0 +0
2017-10-16 2017-10-12 5.282 0 +0
2017-10-13 2017-10-11 5.265 0 +0
2017-10-12 2017-10-10 5.334 0 +0
2017-10-11 2017-10-09 5.299 0 +0
2017-10-10 2017-10-06 5.282 0 +0
2017-10-09 2017-10-04 5.059 0 +0
2017-10-06 2017-10-03 5.025 0 +0
2017-10-04 2017-09-29 4.939 0 +0
2017-10-03 2017-09-28 4.939 0 +0
2017-09-29 2017-09-27 4.973 0 +0
2017-09-28 2017-09-26 4.973 0 +0
2017-09-27 2017-09-25 4.956 0 +0
2017-09-26 2017-09-22 5.059 0 +0
2017-09-25 2017-09-21 5.111 0 +0
2017-09-22 2017-09-20 5.093 0 +0
2017-09-21 2017-09-19 5.076 0 +0
2017-09-20 2017-09-18 5.093 0 +0
2017-09-19 2017-09-15 4.939 0 +0
2017-09-18 2017-09-14 4.991 0 +0
2017-09-15 2017-09-13 5.008 0 +0
2017-09-14 2017-09-12 5.042 0 +0
2017-09-13 2017-09-11 5.059 0 +0
2017-09-12 2017-09-08 5.025 0 +0
2017-09-11 2017-09-07 4.973 0 +0
2017-09-08 2017-09-06 4.991 0 +0
2017-09-07 2017-09-05 4.973 0 +0
2017-09-06 2017-09-04 4.991 0 +0
2017-09-05 2017-09-01 5.042 0 +0
2017-09-04 2017-08-31 4.991 0 +0
2017-09-01 2017-08-30 5.042 0 +0
2017-08-31 2017-08-29 5.522 0 +0
2017-08-30 2017-08-28 5.677 0 +0
2017-08-29 2017-08-25 5.591 0 +0
2017-08-28 2017-08-24 5.454 0 +0
2017-08-25 2017-08-22 5.402 0 +0
2017-08-24 2017-08-21 5.351 0 +0
2017-08-22 2017-08-18 5.316 0 +0
2017-08-21 2017-08-17 5.419 0 +0
2017-08-18 2017-08-16 5.471 0 +0
2017-08-17 2017-08-15 5.454 0 +0
2017-08-16 2017-08-14 5.522 0 +0
2017-08-15 2017-08-11 5.402 0 +0
2017-08-14 2017-08-10 5.608 0 +0
2017-08-11 2017-08-09 5.762 0 +0
2017-08-10 2017-08-08 5.934 0 +0
2017-08-09 2017-08-07 5.951 0 +0
2017-08-08 2017-08-04 5.779 0 +0
2017-08-07 2017-08-03 5.659 0 +0
2017-08-04 2017-08-02 5.694 0 +0
2017-08-03 2017-08-01 5.797 0 +0
2017-08-02 2017-07-31 5.574 0 +0
2017-08-01 2017-07-28 5.454 0 +0
2017-07-31 2017-07-27 5.539 0 +0
2017-07-28 2017-07-26 5.522 0 +0
2017-07-27 2017-07-25 5.419 0 +0
2017-07-26 2017-07-24 5.574 0 +0
2017-07-25 2017-07-21 5.419 0 +0
2017-07-24 2017-07-20 5.248 0 +0
2017-07-21 2017-07-19 5.042 0 +0
2017-07-20 2017-07-18 5.025 0 +0
2017-07-19 2017-07-17 5.059 0 +0
2017-07-18 2017-07-14 5.059 0 +0
2017-07-17 2017-07-13 5.042 0 +0
2017-07-14 2017-07-12 4.939 0 +0
2017-07-13 2017-07-11 4.888 0 +0
2017-07-12 2017-07-10 4.819 0 +0
2017-07-11 2017-07-07 4.836 0 +0
2017-07-10 2017-07-06 4.871 0 +0
2017-07-07 2017-07-05 4.836 0 +0
2017-07-06 2017-07-04 4.802 0 +0
2017-07-05 2017-07-03 5.277 0 +0
2017-07-04 2017-06-30 5.241 0 +0
2017-07-03 2017-06-29 5.277 0 +0
2017-06-30 2017-06-28 5.241 0 +0
2017-06-29 2017-06-27 5.277 0 +0
2017-06-28 2017-06-26 5.295 0 +0
2017-06-27 2017-06-23 5.259 0 +0
2017-06-26 2017-06-22 5.241 0 +0
2017-06-23 2017-06-21 5.223 0 +0
2017-06-22 2017-06-20 5.241 0 +0
2017-06-21 2017-06-19 5.259 0 +0
2017-06-20 2017-06-16 5.205 0 +0
2017-06-19 2017-06-15 5.169 0 +0
2017-06-16 2017-06-14 5.259 0 +0
2017-06-15 2017-06-13 5.259 0 +0
2017-06-14 2017-06-12 5.259 0 +0
2017-06-13 2017-06-09 5.385 0 +0
2017-06-12 2017-06-08 5.457 0 +0
2017-06-09 2017-06-07 5.457 0 +0
2017-06-08 2017-06-06 5.331 0 +0
2017-06-07 2017-06-05 5.313 0 +0
2017-06-06 2017-06-02 5.367 0 +0
2017-06-05 2017-06-01 5.331 0 +0
2017-06-02 2017-05-31 5.313 0 +0
2017-06-01 2017-05-29 5.331 0 +0
2017-05-31 2017-05-26 5.295 0 +0
2017-05-29 2017-05-25 5.277 0 +0
2017-05-26 2017-05-24 5.187 0 +0
2017-05-25 2017-05-23 5.205 0 +0
2017-05-24 2017-05-22 5.241 0 +0
2017-05-23 2017-05-19 5.223 0 +0
2017-05-22 2017-05-18 5.241 0 +0
2017-05-19 2017-05-17 5.313 0 +0
2017-05-18 2017-05-16 5.313 0 +0
2017-05-17 2017-05-15 5.277 0 +0
2017-05-16 2017-05-12 5.277 0 +0
2017-05-15 2017-05-11 5.295 0 +0
2017-05-12 2017-05-10 5.259 0 +0
2017-05-11 2017-05-09 5.169 0 +0
2017-05-10 2017-05-08 5.115 0 +0
2017-05-09 2017-05-05 5.097 0 +0
2017-05-08 2017-05-04 5.259 0 +0
2017-05-05 2017-05-02 5.295 0 +0
2017-05-04 2017-04-28 5.331 0 +0
2017-05-02 2017-04-27 5.349 0 +0
2017-04-28 2017-04-26 5.403 0 +0
2017-04-27 2017-04-25 5.277 0 +0
2017-04-26 2017-04-24 5.205 0 +0
2017-04-25 2017-04-21 5.223 0 +0
2017-04-24 2017-04-20 5.241 0 +0
2017-04-21 2017-04-19 5.205 0 +0
2017-04-20 2017-04-18 5.223 0 +0
2017-04-19 2017-04-13 5.349 0 +0
2017-04-18 2017-04-12 5.331 0 +0
2017-04-13 2017-04-11 5.331 0 +0
2017-04-12 2017-04-10 5.331 0 +0
2017-04-11 2017-04-07 5.385 0 +0
2017-04-10 2017-04-06 5.403 0 +0
2017-04-07 2017-04-05 5.331 0 +0
2017-04-06 2017-04-03 5.457 0 +0
2017-04-05 2017-03-31 5.439 0 +0
2017-04-03 2017-03-30 5.367 0 +0
2017-03-31 2017-03-29 5.457 0 +0
2017-03-30 2017-03-28 5.601 0 +0
2017-03-29 2017-03-27 5.529 0 +0
2017-03-28 2017-03-24 5.619 0 +0
2017-03-27 2017-03-23 5.691 0 +0
2017-03-24 2017-03-22 5.691 0 +0
2017-03-23 2017-03-21 5.709 0 +0
2017-03-22 2017-03-20 5.835 0 +0
2017-03-21 2017-03-17 5.763 0 +0
2017-03-20 2017-03-16 5.817 0 +0
2017-03-17 2017-03-15 5.619 0 +0
2017-03-16 2017-03-14 5.655 0 +0
2017-03-15 2017-03-13 5.565 0 +0
2017-03-14 2017-03-10 5.403 0 +0
2017-03-13 2017-03-09 5.457 0 +0
2017-03-10 2017-03-08 5.565 0 +0
2017-03-09 2017-03-07 5.529 0 +0
2017-03-08 2017-03-06 5.493 0 +0
2017-03-07 2017-03-03 5.529 0 +0
2017-03-06 2017-03-02 5.565 0 +0
2017-03-03 2017-03-01 5.511 0 +0
2017-03-02 2017-02-28 5.511 0 +0
2017-03-01 2017-02-27 5.493 0 +0
2017-02-28 2017-02-24 5.529 0 +0
2017-02-27 2017-02-23 5.655 0 +0
2017-02-24 2017-02-22 5.349 0 +0
2017-02-23 2017-02-21 5.295 0 +0
2017-02-22 2017-02-20 5.313 0 +0
2017-02-21 2017-02-17 5.061 0 +0
2017-02-20 2017-02-16 5.169 0 +0
2017-02-17 2017-02-15 5.205 0 +0
2017-02-16 2017-02-14 5.097 0 +0
2017-02-15 2017-02-13 5.115 0 +0
2017-02-14 2017-02-10 5.079 0 +0
2017-02-13 2017-02-09 4.989 0 +0
2017-02-10 2017-02-08 4.917 0 +0
2017-02-09 2017-02-07 4.827 0 +0
2017-02-08 2017-02-06 4.827 0 +0
2017-02-07 2017-02-03 4.827 0 +0
2017-02-06 2017-02-02 4.827 0 +0
2017-02-03 2017-02-01 4.881 0 +0
2017-02-02 2017-01-27 4.863 0 +0
2017-02-01 2017-01-25 4.881 0 +0
2017-01-26 2017-01-24 4.917 0 +0
2017-01-25 2017-01-23 4.881 0 +0
2017-01-24 2017-01-20 4.917 0 +0
2017-01-23 2017-01-19 4.953 0 +0
2017-01-20 2017-01-18 4.971 0 +0
2017-01-19 2017-01-17 4.935 0 +0
2017-01-18 2017-01-16 4.935 0 +0
2017-01-17 2017-01-13 5.007 0 +0
2017-01-16 2017-01-12 5.007 0 +0
2017-01-13 2017-01-11 5.043 0 +0
2017-01-12 2017-01-10 4.989 0 +0
2017-01-11 2017-01-09 4.953 0 +0
2017-01-10 2017-01-06 5.025 0 +0
2017-01-09 2017-01-05 5.025 0 +0
2017-01-06 2017-01-04 4.953 0 +0
2017-01-05 2017-01-03 5.043 0 +0
2017-01-04 2016-12-30 5.061 0 +0
2017-01-03 2016-12-29 5.007 0 +0
2016-12-30 2016-12-28 4.899 0 +0
2016-12-29 2016-12-23 4.718 0 +0
2016-12-28 2016-12-22 4.736 0 +0
2016-12-23 2016-12-21 4.808 0 +0
2016-12-22 2016-12-20 4.772 0 +0
2016-12-21 2016-12-19 4.736 0 +0
2016-12-20 2016-12-16 4.772 0 +0
2016-12-19 2016-12-15 4.736 0 +0
2016-12-16 2016-12-14 4.808 0 +0
2016-12-15 2016-12-13 4.845 0 +0
2016-12-14 2016-12-12 4.845 0 +0
2016-12-13 2016-12-09 4.917 0 +0
2016-12-12 2016-12-08 4.971 0 +0
2016-12-09 2016-12-07 4.881 0 +0
2016-12-08 2016-12-06 4.881 0 +0
2016-12-07 2016-12-05 4.827 0 +0
2016-12-06 2016-12-02 4.917 0 +0
2016-12-05 2016-12-01 5.007 0 +0
2016-12-02 2016-11-30 5.043 0 +0
2016-12-01 2016-11-29 4.953 0 +0
2016-11-30 2016-11-28 4.881 0 +0
2016-11-29 2016-11-25 4.845 0 +0
2016-11-28 2016-11-24 4.845 0 +0
2016-11-25 2016-11-23 4.863 0 +0
2016-11-24 2016-11-22 4.935 0 +0
2016-11-23 2016-11-21 4.863 0 +0
2016-11-22 2016-11-18 4.863 0 +0
2016-11-21 2016-11-17 4.845 0 +0
2016-11-18 2016-11-16 4.863 0 +0
2016-11-17 2016-11-15 4.881 0 +0
2016-11-16 2016-11-14 4.881 0 +0
2016-11-15 2016-11-11 4.917 0 +0
2016-11-14 2016-11-10 4.971 0 +0
2016-11-11 2016-11-09 4.863 0 +0
2016-11-10 2016-11-08 4.935 0 +0
2016-11-09 2016-11-07 5.025 0 +0
2016-11-08 2016-11-04 5.025 0 +0
2016-11-07 2016-11-03 4.953 0 +0
2016-11-04 2016-11-02 4.989 0 +0
2016-11-03 2016-11-01 5.061 0 +0
2016-11-02 2016-10-31 5.025 0 +0
2016-11-01 2016-10-28 5.079 0 +0
2016-10-31 2016-10-27 5.187 0 +0
2016-10-28 2016-10-26 5.241 0 +0
2016-10-27 2016-10-25 5.277 0 +0
2016-10-26 2016-10-24 5.295 0 +0
2016-10-25 2016-10-20 5.205 0 +0
2016-10-24 2016-10-19 5.205 0 +0
2016-10-20 2016-10-18 5.133 0 +0
2016-10-19 2016-10-17 5.079 0 +0
2016-10-18 2016-10-14 5.115 0 +0
2016-10-17 2016-10-13 4.989 0 +0
2016-10-14 2016-10-12 5.043 0 +0
2016-10-13 2016-10-11 5.205 0 +0
2016-10-12 2016-10-07 5.169 0 +0
2016-10-11 2016-10-06 5.169 0 +0
2016-10-07 2016-10-05 5.043 0 +0
2016-10-06 2016-10-04 5.025 0 +0
2016-10-05 2016-10-03 5.007 0 +0
2016-10-04 2016-09-30 4.935 0 +0
2016-10-03 2016-09-29 5.043 0 +0
2016-09-30 2016-09-28 5.115 0 +0
2016-09-29 2016-09-27 5.079 0 +0
2016-09-28 2016-09-26 5.025 0 +0
2016-09-27 2016-09-23 5.205 0 +0
2016-09-26 2016-09-22 5.241 0 +0
2016-09-23 2016-09-21 5.223 0 +0
2016-09-22 2016-09-20 5.169 0 +0
2016-09-21 2016-09-19 5.169 0 +0
2016-09-20 2016-09-15 5.061 0 +0
2016-09-19 2016-09-14 5.043 0 +0
2016-09-15 2016-09-13 5.079 0 +0
2016-09-14 2016-09-12 5.115 0 +0
2016-09-13 2016-09-09 5.403 0 +0
2016-09-12 2016-09-08 5.295 0 +0
2016-09-09 2016-09-07 5.097 0 +0
2016-09-08 2016-09-06 5.079 0 +0
2016-09-07 2016-09-05 4.899 0 +0
2016-09-06 2016-09-02 4.754 0 +0
2016-09-05 2016-09-01 4.754 0 +0
2016-09-02 2016-08-31 4.736 0 +0
2016-09-01 2016-08-30 4.845 0 +0
2016-08-31 2016-08-29 4.790 0 +0
2016-08-30 2016-08-26 4.790 0 +0
2016-08-29 2016-08-25 4.736 0 +0
2016-08-26 2016-08-24 4.754 0 +0
2016-08-25 2016-08-23 4.772 0 +0
2016-08-24 2016-08-22 4.772 0 +0
2016-08-23 2016-08-19 4.827 0 +0
2016-08-22 2016-08-18 4.845 0 +0
2016-08-19 2016-08-17 4.881 0 +0
2016-08-18 2016-08-16 4.881 0 +0
2016-08-17 2016-08-15 4.863 0 +0
2016-08-16 2016-08-12 4.827 0 +0
2016-08-15 2016-08-11 4.808 0 +0
2016-08-12 2016-08-10 4.772 0 +0
2016-08-11 2016-08-09 4.700 0 +0
2016-08-10 2016-08-08 4.682 0 +0
2016-08-09 2016-08-05 4.628 0 +0
2016-08-08 2016-08-04 4.538 0 +0
2016-08-05 2016-08-03 4.556 0 +0
2016-08-04 2016-08-01 4.574 0 +0
2016-08-03 2016-07-29 4.538 0 +0
2016-08-01 2016-07-28 4.628 0 +0
2016-07-29 2016-07-27 4.610 0 +0
2016-07-28 2016-07-26 4.592 0 +0
2016-07-27 2016-07-25 4.538 0 +0
2016-07-26 2016-07-22 4.520 0 +0
2016-07-25 2016-07-21 4.538 0 +0
2016-07-22 2016-07-20 4.538 0 +0
2016-07-21 2016-07-19 4.538 0 +0
2016-07-20 2016-07-18 4.574 0 +0
2016-07-19 2016-07-15 4.538 0 +0
2016-07-18 2016-07-14 4.538 0 +0
2016-07-15 2016-07-13 4.538 0 +0
2016-07-14 2016-07-12 4.502 0 +0
2016-07-13 2016-07-11 4.430 0 +0
2016-07-12 2016-07-08 4.358 0 +0
2016-07-11 2016-07-07 4.394 0 +0
2016-07-08 2016-07-06 4.358 0 +0
2016-07-07 2016-07-05 4.412 0 +0
2016-07-06 2016-07-04 4.959 0 +0
2016-07-05 2016-06-30 4.959 0 +0
2016-07-04 2016-06-29 4.845 0 +0
2016-06-30 2016-06-28 4.826 0 +0
2016-06-29 2016-06-27 4.788 0 +0
2016-06-28 2016-06-24 4.826 0 +0
2016-06-27 2016-06-23 4.959 0 +0
2016-06-24 2016-06-22 4.959 0 +0
2016-06-23 2016-06-21 4.940 0 +0
2016-06-22 2016-06-20 4.845 0 +0
2016-06-21 2016-06-17 4.769 0 +0
2016-06-20 2016-06-16 4.712 0 +0
2016-06-17 2016-06-15 4.769 0 +0
2016-06-16 2016-06-14 4.750 0 +0
2016-06-15 2016-06-13 4.826 0 +0
2016-06-14 2016-06-10 4.921 0 +0
2016-06-13 2016-06-08 4.978 0 +0
2016-06-10 2016-06-07 4.978 0 +0
2016-06-08 2016-06-06 4.921 0 +0
2016-06-07 2016-06-03 4.883 0 +0
2016-06-06 2016-06-02 4.902 0 +0
2016-06-03 2016-06-01 4.902 0 +0
2016-06-02 2016-05-31 4.826 0 +0
2016-06-01 2016-05-30 4.693 0 +0
2016-05-31 2016-05-27 4.674 0 +0
2016-05-30 2016-05-26 4.693 0 +0
2016-05-27 2016-05-25 4.674 0 +0
2016-05-26 2016-05-24 4.598 0 +0
2016-05-25 2016-05-23 4.617 0 +0
2016-05-24 2016-05-20 4.598 0 +0
2016-05-23 2016-05-19 4.579 0 +0
2016-05-20 2016-05-18 4.598 0 +0
2016-05-19 2016-05-17 4.636 0 +0
2016-05-18 2016-05-16 4.617 0 +0
2016-05-17 2016-05-13 4.598 0 +0
2016-05-16 2016-05-12 4.655 0 +0
2016-05-13 2016-05-11 4.636 0 +0
2016-05-12 2016-05-10 4.655 0 +0
2016-05-11 2016-05-09 4.674 0 +0
2016-05-10 2016-05-06 4.655 0 +0
2016-05-09 2016-05-05 4.712 0 +0
2016-05-06 2016-05-04 4.750 0 +0
2016-05-05 2016-05-03 4.807 0 +0
2016-05-04 2016-04-29 4.845 0 +0
2016-05-03 2016-04-28 4.883 0 +0
2016-04-29 2016-04-27 4.902 0 +0
2016-04-28 2016-04-26 4.883 0 +0
2016-04-27 2016-04-25 4.921 0 +0
2016-04-26 2016-04-22 4.978 0 +0
2016-04-25 2016-04-21 4.997 0 +0
2016-04-22 2016-04-20 4.959 0 +0
2016-04-21 2016-04-19 5.073 0 +0
2016-04-20 2016-04-18 5.073 0 +0
2016-04-19 2016-04-15 5.092 0 +0
2016-04-18 2016-04-14 5.130 0 +0
2016-04-15 2016-04-13 5.111 0 +0
2016-04-14 2016-04-12 4.978 0 +0
2016-04-13 2016-04-11 4.978 0 +0
2016-04-12 2016-04-08 4.921 0 +0
2016-04-11 2016-04-07 4.921 0 +0
2016-04-08 2016-04-06 4.978 0 +0
2016-04-07 2016-04-05 5.016 0 +0
2016-04-06 2016-04-01 5.111 0 +0
2016-04-05 2016-03-31 5.168 0 +0
2016-04-01 2016-03-30 5.187 0 +0
2016-03-31 2016-03-29 5.111 0 +0
2016-03-30 2016-03-24 5.035 0 +0
2016-03-29 2016-03-23 5.168 0 +0
2016-03-24 2016-03-22 5.168 0 +0
2016-03-23 2016-03-21 5.187 0 +0
2016-03-22 2016-03-18 5.130 0 +0
2016-03-21 2016-03-17 5.092 0 +0
2016-03-18 2016-03-16 4.921 0 +0
2016-03-17 2016-03-15 4.978 0 +0
2016-03-16 2016-03-14 4.978 0 +0
2016-03-15 2016-03-11 4.921 0 +0
2016-03-14 2016-03-10 4.826 0 +0
2016-03-11 2016-03-09 4.807 0 +0
2016-03-10 2016-03-08 4.845 0 +0
2016-03-09 2016-03-07 4.864 0 +0
2016-03-08 2016-03-04 4.788 0 +0
2016-03-07 2016-03-03 4.693 0 +0
2016-03-04 2016-03-02 4.655 0 +0
2016-03-03 2016-03-01 4.503 0 +0
2016-03-02 2016-02-29 4.427 0 +0
2016-03-01 2016-02-26 4.465 0 +0
2016-02-29 2016-02-25 4.408 0 +0
2016-02-26 2016-02-24 4.503 0 +0
2016-02-25 2016-02-23 4.579 0 +0
2016-02-24 2016-02-22 4.503 0 +0
2016-02-23 2016-02-19 4.408 0 +0
2016-02-22 2016-02-18 4.408 0 +0
2016-02-19 2016-02-17 4.427 0 +0
2016-02-18 2016-02-16 4.427 0 +0
2016-02-17 2016-02-15 4.370 0 +0
2016-02-16 2016-02-12 4.256 0 +0
2016-02-15 2016-02-11 4.275 0 +0
2016-02-12 2016-02-05 4.446 0 +0
2016-02-11 2016-02-04 4.465 0 +0
2016-02-05 2016-02-03 4.522 0 +0
2016-02-04 2016-02-02 4.598 0 +0
2016-02-03 2016-02-01 4.617 0 +0
2016-02-02 2016-01-29 4.598 0 +0
2016-02-01 2016-01-28 4.560 0 +0
2016-01-29 2016-01-27 4.484 0 +0
2016-01-28 2016-01-26 4.427 0 +0
2016-01-27 2016-01-25 4.522 0 +0
2016-01-26 2016-01-22 4.465 0 +0
2016-01-25 2016-01-21 4.351 0 +0
2016-01-22 2016-01-20 4.484 0 +0
2016-01-21 2016-01-19 4.674 0 +0
2016-01-20 2016-01-18 4.560 0 +0
2016-01-19 2016-01-15 4.598 0 +0
2016-01-18 2016-01-14 4.693 0 +0
2016-01-15 2016-01-13 4.750 0 +0
2016-01-14 2016-01-12 4.826 0 +0
2016-01-13 2016-01-11 4.807 0 +0
2016-01-12 2016-01-08 4.959 0 +0
2016-01-11 2016-01-07 4.997 0 +0
2016-01-08 2016-01-06 5.206 0 +0
2016-01-07 2016-01-05 5.263 0 +0
2016-01-06 2016-01-04 5.225 0 +0
2016-01-05 2015-12-31 5.453 0 +0
2016-01-04 2015-12-29 5.472 0 +0
2015-12-30 2015-12-28 5.510 0 +0
2015-12-29 2015-12-24 5.548 0 +0
2015-12-28 2015-12-22 5.301 0 +0
2015-12-23 2015-12-21 5.282 0 +0
2015-12-22 2015-12-18 5.187 0 +0
2015-12-21 2015-12-17 5.149 0 +0
2015-12-18 2015-12-16 5.111 0 +0
2015-12-17 2015-12-15 5.016 0 +0
2015-12-16 2015-12-14 5.035 0 +0
2015-12-15 2015-12-11 5.149 0 +0
2015-12-14 2015-12-10 5.187 0 +0
2015-12-11 2015-12-09 5.320 0 +0
2015-12-10 2015-12-08 5.320 0 +0
2015-12-09 2015-12-07 5.396 0 +0
2015-12-08 2015-12-04 5.320 0 +0
2015-12-07 2015-12-03 5.472 0 +0
2015-12-04 2015-12-02 5.529 0 +0
2015-12-03 2015-12-01 5.472 0 +0
2015-12-02 2015-11-30 5.453 0 +0
2015-12-01 2015-11-27 5.510 0 +0
2015-11-30 2015-11-26 5.624 0 +0
2015-11-27 2015-11-25 5.624 0 +0
2015-11-26 2015-11-24 5.586 0 +0
2015-11-25 2015-11-23 5.605 0 +0
2015-11-24 2015-11-20 5.662 0 +0
2015-11-23 2015-11-19 5.529 0 +0
2015-11-20 2015-11-18 5.567 0 +0
2015-11-19 2015-11-17 5.586 0 +0
2015-11-18 2015-11-16 5.548 0 +0
2015-11-17 2015-11-13 5.662 0 +0
2015-11-16 2015-11-12 5.738 0 +0
2015-11-13 2015-11-11 5.567 0 +0
2015-11-12 2015-11-10 5.643 0 +0
2015-11-11 2015-11-09 5.814 0 +0
2015-11-10 2015-11-06 5.890 0 +0
2015-11-09 2015-11-05 5.795 0 +0
2015-11-06 2015-11-04 5.757 0 +0
2015-11-05 2015-11-03 5.605 0 +0
2015-11-04 2015-11-02 5.643 0 +0
2015-11-03 2015-10-30 5.757 0 +0
2015-11-02 2015-10-29 5.700 0 +0
2015-10-30 2015-10-28 5.738 0 +0
2015-10-29 2015-10-27 5.833 0 +0
2015-10-28 2015-10-26 5.871 0 +0
2015-10-27 2015-10-23 5.852 0 +0
2015-10-26 2015-10-22 5.776 0 +0
2015-10-23 2015-10-20 5.890 0 +0
2015-10-22 2015-10-19 5.966 0 +0
2015-10-20 2015-10-16 6.004 0 +0
2015-10-19 2015-10-15 5.928 0 +0
2015-10-16 2015-10-14 5.871 0 +0
2015-10-15 2015-10-13 6.061 0 +0
2015-10-14 2015-10-12 5.966 0 +0
2015-10-13 2015-10-09 5.852 0 +0
2015-10-12 2015-10-08 5.757 0 +0
2015-10-09 2015-10-07 5.757 0 +0
2015-10-08 2015-10-06 5.472 0 +0
2015-10-07 2015-10-05 5.453 0 +0
2015-10-06 2015-10-02 5.263 0 +0
2015-10-05 2015-09-30 5.092 0 +0
2015-10-02 2015-09-29 4.959 0 +0
2015-09-30 2015-09-25 5.054 0 +0
2015-09-29 2015-09-24 5.073 0 +0
2015-09-25 2015-09-23 5.168 0 +0
2015-09-24 2015-09-22 5.415 0 +0
2015-09-23 2015-09-21 5.396 0 +0
2015-09-22 2015-09-18 5.510 0 +0
2015-09-21 2015-09-17 5.453 0 +0
2015-09-18 2015-09-16 5.396 0 +0
2015-09-17 2015-09-15 5.263 0 +0
2015-09-16 2015-09-14 5.415 0 +0
2015-09-15 2015-09-11 5.529 0 +0
2015-09-14 2015-09-10 5.358 0 +0
2015-09-11 2015-09-09 5.339 0 +0
2015-09-10 2015-09-08 5.035 0 +0
2015-09-09 2015-09-07 4.807 0 +0
2015-09-08 2015-09-04 4.826 0 +0
2015-09-07 2015-09-02 5.054 0 +0
2015-09-04 2015-09-01 5.073 0 +0
2015-09-02 2015-08-31 5.472 0 +0
2015-09-01 2015-08-28 5.738 0 +0
2015-08-31 2015-08-27 5.396 0 +0
2015-08-28 2015-08-26 5.491 0 +0
2015-08-27 2015-08-25 5.662 0 +0
2015-08-26 2015-08-24 5.738 0 +0
2015-08-25 2015-08-21 6.042 0 +0
2015-08-24 2015-08-20 6.213 0 +0
2015-08-21 2015-08-19 6.327 0 +0
2015-08-20 2015-08-18 6.346 0 +0
2015-08-19 2015-08-17 6.536 0 +0
2015-08-18 2015-08-14 6.574 0 +0
2015-08-17 2015-08-13 6.555 0 +0
2015-08-14 2015-08-12 6.612 0 +0
2015-08-13 2015-08-11 6.802 0 +0
2015-08-12 2015-08-10 6.897 0 +0
2015-08-11 2015-08-07 6.783 0 +0
2015-08-10 2015-08-06 6.669 0 +0
2015-08-07 2015-08-05 6.593 0 +0
2015-08-06 2015-08-04 6.593 0 +0
2015-08-05 2015-08-03 6.574 0 +0
2015-08-04 2015-07-31 6.574 0 +0
2015-08-03 2015-07-30 6.593 0 +0
2015-07-31 2015-07-29 6.593 0 +0
2015-07-30 2015-07-28 6.650 0 +0
2015-07-29 2015-07-27 6.726 0 +0
2015-07-28 2015-07-24 7.068 0 +0
2015-07-27 2015-07-23 7.182 0 +0
2015-07-24 2015-07-22 7.087 0 +0
2015-07-23 2015-07-21 7.182 0 +0
2015-07-22 2015-07-20 7.220 0 +0
2015-07-21 2015-07-17 7.163 0 +0
2015-07-20 2015-07-16 7.049 0 +0
2015-07-17 2015-07-15 6.916 0 +0
2015-07-16 2015-07-14 7.030 0 +0
2015-07-15 2015-07-13 7.144 0 +0
2015-07-14 2015-07-10 7.182 0 +0
2015-07-13 2015-07-09 6.935 0 +0
2015-07-10 2015-07-08 6.384 0 +0
2015-07-09 2015-07-07 6.859 0 +0
2015-07-08 2015-07-06 7.391 0 +0
2015-07-07 2015-07-03 7.676 0 +0
2015-07-06 2015-07-02 7.904 0 +0
2015-07-03 2015-06-30 8.452 0 +0
2015-07-02 2015-06-29 8.256 0 +0
2015-06-30 2015-06-26 8.589 0 +0
2015-06-29 2015-06-25 8.863 0 +0
2015-06-26 2015-06-24 9.254 0 +0
2015-06-25 2015-06-23 9.098 0 +0
2015-06-24 2015-06-22 9.000 0 +0
2015-06-23 2015-06-19 8.980 0 +0
2015-06-22 2015-06-18 8.921 0 +0
2015-06-19 2015-06-17 8.902 0 +0
2015-06-18 2015-06-16 8.687 0 +0
2015-06-17 2015-06-15 8.980 0 +0
2015-06-16 2015-06-12 9.254 0 +0
2015-06-15 2015-06-11 9.117 0 +0
2015-06-12 2015-06-10 9.019 0 +0
2015-06-11 2015-06-09 9.058 0 -19,934
2015-05-27 2015-05-22 9.861 19,934 -10,223 0.00% 196,560
2015-05-11 2015-05-07 8.961 30,157 -51,113 0.00% 270,223
2015-05-07 2015-05-05 9.156 81,270 -25,556 0.00% 744,124
2015-04-21 2015-04-17 9.176 106,826 +25,556 0.00% 980,210
2015-04-10 2015-04-08 8.941 81,270 -25,556 0.00% 726,634
2015-04-09 2015-04-02 7.963 106,826 -25,556 0.00% 850,630
2015-04-08 2015-04-01 7.708 132,382 -25,557 0.00% 1,020,457
2015-01-08 2015-01-06 7.885 157,939 -46,001 0.00% 1,245,271
2014-12-11 2014-12-09 7.552 203,940 +25,556 0.00% 1,540,136
2014-12-10 2014-12-08 7.943 178,384 +15,334 0.00% 1,416,940
2014-12-05 2014-12-03 8.002 163,050 -25,557 0.00% 1,304,709
2014-11-27 2014-11-25 8.021 188,607 +25,557 0.00% 1,512,903
2014-11-17 2014-11-13 7.591 163,050 +51,113 0.00% 1,237,719
2014-07-11 2014-07-09 7.767 111,937 -15,334 0.00% 869,428
2014-03-31 2014-03-27 8.119 127,271 -511 0.00% 1,033,349
2014-02-18 2014-02-14 9.587 127,782 +25,556 0.00% 1,224,998
2014-02-17 2014-02-13 9.997 102,226 -15,334 0.00% 1,022,002
2014-02-12 2014-02-10 9.665 117,560 +30,668 0.00% 1,136,203
2014-01-28 2014-01-24 9.978 86,892 -4,600 0.00% 867,001
2014-01-09 2014-01-07 9.371 91,492 +25,556 0.00% 857,409
2014-01-07 2014-01-03 9.704 65,936 +25,557 0.00% 639,843
2014-01-06 2014-01-02 9.567 40,379 -25,557 0.00% 386,308
2014-01-02 2013-12-27 9.469 65,936 -25,556 0.00% 624,363
2013-12-23 2013-12-19 8.863 91,492 +51,113 0.00% 810,869
2013-12-18 2013-12-16 9.704 40,379 -30,668 0.00% 391,838
2013-12-16 2013-12-12 8.804 71,047 0.00% 625,501

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top