History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 22,241,000 | +0 | 0.16% | 28,246,070 |
| 2025-10-13 | 2025-10-09 | 1.300 | 22,241,000 | +0 | 0.16% | 28,913,300 |
| 2025-10-10 | 2025-10-08 | 1.300 | 22,241,000 | -155,000 | 0.16% | 28,913,300 |
| 2025-10-09 | 2025-10-06 | 1.310 | 22,396,000 | -632,000 | 0.17% | 29,338,760 |
| 2025-10-08 | 2025-10-03 | 1.320 | 23,028,000 | +701,000 | 0.17% | 30,396,960 |
| 2025-10-06 | 2025-10-02 | 1.330 | 22,327,000 | +228,000 | 0.16% | 29,694,910 |
| 2025-10-03 | 2025-09-30 | 1.360 | 22,099,000 | +159,000 | 0.16% | 30,054,640 |
| 2025-10-02 | 2025-09-29 | 1.360 | 21,940,000 | -546,000 | 0.16% | 29,838,400 |
| 2025-09-30 | 2025-09-26 | 1.280 | 22,486,000 | -197,000 | 0.17% | 28,782,080 |
| 2025-09-29 | 2025-09-25 | 1.270 | 22,683,000 | +209,000 | 0.17% | 28,807,410 |
| 2025-09-26 | 2025-09-24 | 1.290 | 22,474,000 | +60,000 | 0.17% | 28,991,460 |
| 2025-09-25 | 2025-09-23 | 1.300 | 22,414,000 | +45,000 | 0.17% | 29,138,200 |
| 2025-09-24 | 2025-09-22 | 1.330 | 22,369,000 | +190,000 | 0.16% | 29,750,770 |
| 2025-09-23 | 2025-09-19 | 1.370 | 22,179,000 | -160,000 | 0.16% | 30,385,230 |
| 2025-09-22 | 2025-09-18 | 1.360 | 22,339,000 | +104,000 | 0.16% | 30,381,040 |
| 2025-09-19 | 2025-09-17 | 1.390 | 22,235,000 | +281,000 | 0.16% | 30,906,650 |
| 2025-09-18 | 2025-09-16 | 1.410 | 21,954,000 | -50,000 | 0.16% | 30,955,140 |
| 2025-09-17 | 2025-09-15 | 1.440 | 22,004,000 | +4,000 | 0.16% | 31,685,760 |
| 2025-09-16 | 2025-09-12 | 1.490 | 22,000,000 | +60,000 | 0.16% | 32,780,000 |
| 2025-09-15 | 2025-09-11 | 1.490 | 21,940,000 | +170,000 | 0.16% | 32,690,600 |
| 2025-09-12 | 2025-09-10 | 1.470 | 21,770,000 | -260,000 | 0.16% | 32,001,900 |
| 2025-09-11 | 2025-09-09 | 1.440 | 22,030,000 | +300,000 | 0.16% | 31,723,200 |
| 2025-09-10 | 2025-09-08 | 1.410 | 21,730,000 | +61,000 | 0.16% | 30,639,300 |
| 2025-09-09 | 2025-09-05 | 1.410 | 21,669,000 | +82,000 | 0.16% | 30,553,290 |
| 2025-09-05 | 2025-09-03 | 1.440 | 21,587,000 | +40,000 | 0.16% | 31,085,280 |
| 2025-09-04 | 2025-09-02 | 1.480 | 21,547,000 | -177,000 | 0.16% | 31,889,560 |
| 2025-09-03 | 2025-09-01 | 1.570 | 21,724,000 | +12,000 | 0.16% | 34,106,680 |
| 2025-09-02 | 2025-08-29 | 1.630 | 21,712,000 | +4,000 | 0.16% | 35,390,560 |
| 2025-09-01 | 2025-08-28 | 1.680 | 21,708,000 | -527,000 | 0.16% | 36,469,440 |
| 2025-08-29 | 2025-08-27 | 1.540 | 22,235,000 | -100,000 | 0.16% | 34,241,900 |
| 2025-08-28 | 2025-08-26 | 1.640 | 22,335,000 | +150,000 | 0.16% | 36,629,400 |
| 2025-08-27 | 2025-08-25 | 1.640 | 22,185,000 | +133,000 | 0.16% | 36,383,400 |
| 2025-08-26 | 2025-08-22 | 1.630 | 22,052,000 | +135,000 | 0.16% | 35,944,760 |
| 2025-08-25 | 2025-08-21 | 1.620 | 21,917,000 | +90,000 | 0.16% | 35,505,540 |
| 2025-08-22 | 2025-08-20 | 1.630 | 21,827,000 | +60,000 | 0.16% | 35,578,010 |
| 2025-08-21 | 2025-08-19 | 1.660 | 21,767,000 | -230,000 | 0.16% | 36,133,220 |
| 2025-08-20 | 2025-08-18 | 1.640 | 21,997,000 | -420,000 | 0.16% | 36,075,080 |
| 2025-08-19 | 2025-08-15 | 1.610 | 22,417,000 | +53,000 | 0.17% | 36,091,370 |
| 2025-08-18 | 2025-08-14 | 1.490 | 22,364,000 | -255,000 | 0.16% | 33,322,360 |
| 2025-08-15 | 2025-08-13 | 1.500 | 22,619,000 | +475,000 | 0.17% | 33,928,500 |
| 2025-08-14 | 2025-08-12 | 1.490 | 22,144,000 | -880,000 | 0.16% | 32,994,560 |
| 2025-08-13 | 2025-08-11 | 1.450 | 23,024,000 | +100,000 | 0.17% | 33,384,800 |
| 2025-08-12 | 2025-08-08 | 1.460 | 22,924,000 | -500,000 | 0.17% | 33,469,040 |
| 2025-08-11 | 2025-08-07 | 1.460 | 23,424,000 | -730,000 | 0.17% | 34,199,040 |
| 2025-08-08 | 2025-08-06 | 1.430 | 24,154,000 | +1,890,000 | 0.18% | 34,540,220 |
| 2025-08-07 | 2025-08-05 | 1.440 | 22,264,000 | -412,000 | 0.16% | 32,060,160 |
| 2025-08-04 | 2025-07-31 | 1.420 | 22,676,000 | +20,000 | 0.17% | 32,199,920 |
| 2025-08-01 | 2025-07-30 | 1.470 | 22,656,000 | -1,790,000 | 0.17% | 33,304,320 |
| 2025-07-29 | 2025-07-25 | 1.500 | 24,446,000 | -20,000 | 0.18% | 36,669,000 |
| 2025-07-28 | 2025-07-24 | 1.520 | 24,466,000 | -80,000 | 0.18% | 37,188,320 |
| 2025-07-25 | 2025-07-23 | 1.450 | 24,546,000 | -30,000 | 0.18% | 35,591,700 |
| 2025-07-24 | 2025-07-22 | 1.440 | 24,576,000 | -20,000 | 0.18% | 35,389,440 |
| 2025-07-22 | 2025-07-18 | 1.410 | 24,596,000 | +475,000 | 0.18% | 34,680,360 |
| 2025-07-21 | 2025-07-17 | 1.410 | 24,121,000 | +300,000 | 0.18% | 34,010,610 |
| 2025-07-18 | 2025-07-16 | 1.430 | 23,821,000 | -24,000 | 0.18% | 34,064,030 |
| 2025-07-17 | 2025-07-15 | 1.460 | 23,845,000 | +39,000 | 0.18% | 34,813,700 |
| 2025-07-16 | 2025-07-14 | 1.500 | 23,806,000 | +265,000 | 0.18% | 35,709,000 |
| 2025-07-15 | 2025-07-11 | 1.510 | 23,541,000 | -665,000 | 0.17% | 35,546,910 |
| 2025-07-14 | 2025-07-10 | 1.500 | 24,206,000 | -481,000 | 0.18% | 36,309,000 |
| 2025-07-11 | 2025-07-09 | 1.410 | 24,687,000 | +60,000 | 0.18% | 34,808,670 |
| 2025-07-10 | 2025-07-08 | 1.440 | 24,627,000 | -10,000 | 0.18% | 35,462,880 |
| 2025-07-09 | 2025-07-07 | 1.350 | 24,637,000 | +737,000 | 0.18% | 33,259,950 |
| 2025-07-08 | 2025-07-04 | 1.380 | 23,900,000 | -20,000 | 0.18% | 32,982,000 |
| 2025-07-07 | 2025-07-03 | 1.360 | 23,920,000 | +400,000 | 0.18% | 32,531,200 |
| 2025-07-04 | 2025-07-02 | 1.377 | 23,520,000 | +70,000 | 0.17% | 32,379,368 |
| 2025-07-03 | 2025-06-30 | 1.366 | 23,450,000 | +473,969 | 0.17% | 32,043,868 |
| 2025-07-02 | 2025-06-27 | 1.397 | 22,976,031 | -3,857,776 | 0.17% | 32,099,100 |
| 2025-06-30 | 2025-06-26 | 1.305 | 26,833,807 | -218,680 | 0.20% | 35,025,920 |
| 2025-06-27 | 2025-06-25 | 1.305 | 27,052,487 | -2,296,622 | 0.20% | 35,311,361 |
| 2025-06-26 | 2025-06-24 | 1.203 | 29,349,109 | +58,837 | 0.22% | 35,316,220 |
| 2025-06-25 | 2025-06-23 | 1.152 | 29,290,272 | +205,932 | 0.22% | 33,751,971 |
| 2025-06-24 | 2025-06-20 | 1.132 | 29,084,340 | +1,637,642 | 0.22% | 32,921,490 |
| 2025-06-23 | 2025-06-19 | 1.122 | 27,446,698 | +764,887 | 0.21% | 30,787,900 |
| 2025-06-20 | 2025-06-18 | 1.163 | 26,681,811 | +9,807 | 0.20% | 31,018,261 |
| 2025-06-19 | 2025-06-17 | 1.203 | 26,672,004 | -78,450 | 0.20% | 32,094,820 |
| 2025-06-16 | 2025-06-12 | 1.173 | 26,750,454 | -9,806 | 0.20% | 31,370,850 |
| 2025-06-13 | 2025-06-11 | 1.193 | 26,760,260 | -163,765 | 0.20% | 31,928,129 |
| 2025-06-09 | 2025-06-05 | 1.112 | 26,924,025 | -53,934 | 0.20% | 29,927,040 |
| 2025-06-05 | 2025-06-03 | 1.061 | 26,977,959 | -9,806 | 0.20% | 28,611,440 |
| 2025-06-03 | 2025-05-30 | 1.061 | 26,987,765 | -19,613 | 0.20% | 28,621,840 |
| 2025-06-02 | 2025-05-29 | 1.071 | 27,007,378 | +19,613 | 0.20% | 28,918,050 |
| 2025-05-28 | 2025-05-26 | 1.040 | 26,987,765 | -294,188 | 0.20% | 28,071,420 |
| 2025-05-23 | 2025-05-21 | 1.071 | 27,281,953 | -214,756 | 0.21% | 29,212,050 |
| 2025-05-22 | 2025-05-20 | 1.061 | 27,496,709 | -235,350 | 0.21% | 29,161,600 |
| 2025-05-20 | 2025-05-16 | 1.061 | 27,732,059 | +9,806 | 0.21% | 29,411,200 |
| 2025-05-14 | 2025-05-12 | 1.081 | 27,722,253 | -19,613 | 0.21% | 29,966,200 |
| 2025-05-09 | 2025-05-07 | 1.040 | 27,741,866 | -107,868 | 0.21% | 28,855,800 |
| 2025-05-08 | 2025-05-06 | 1.050 | 27,849,734 | -39,225 | 0.21% | 29,252,000 |
| 2025-05-06 | 2025-04-30 | 1.010 | 27,888,959 | -9,806 | 0.21% | 28,155,600 |
| 2025-05-02 | 2025-04-29 | 0.989 | 27,898,765 | +9,806 | 0.21% | 27,596,500 |
| 2025-04-29 | 2025-04-25 | 1.040 | 27,888,959 | +19,612 | 0.21% | 29,008,800 |
| 2025-04-25 | 2025-04-23 | 1.010 | 27,869,347 | +4,903 | 0.21% | 28,135,800 |
| 2025-04-24 | 2025-04-22 | 0.999 | 27,864,444 | +49,032 | 0.21% | 27,846,700 |
| 2025-04-17 | 2025-04-15 | 1.020 | 27,815,412 | -9,807 | 0.21% | 28,365,000 |
| 2025-04-16 | 2025-04-14 | 1.020 | 27,825,219 | +96,102 | 0.21% | 28,375,000 |
| 2025-04-14 | 2025-04-10 | 0.959 | 27,729,117 | +98,062 | 0.21% | 26,580,380 |
| 2025-04-11 | 2025-04-09 | 0.959 | 27,631,055 | -29,419 | 0.21% | 26,486,380 |
| 2025-04-10 | 2025-04-08 | 0.938 | 27,660,474 | -2,098,536 | 0.21% | 25,950,440 |
| 2025-04-09 | 2025-04-07 | 0.897 | 29,759,010 | -98,062 | 0.22% | 26,705,360 |
| 2025-04-08 | 2025-04-03 | 1.101 | 29,857,072 | +657,018 | 0.22% | 32,882,759 |
| 2025-04-07 | 2025-04-02 | 1.112 | 29,200,054 | +98,062 | 0.22% | 32,456,930 |
| 2025-04-03 | 2025-04-01 | 1.101 | 29,101,992 | +324,587 | 0.22% | 32,051,160 |
| 2025-04-02 | 2025-03-31 | 1.122 | 28,777,405 | +44,128 | 0.22% | 32,280,600 |
| 2025-04-01 | 2025-03-28 | 1.152 | 28,733,277 | +44,128 | 0.22% | 33,110,130 |
| 2025-03-26 | 2025-03-24 | 1.214 | 28,689,149 | +599,162 | 0.22% | 34,814,640 |
| 2025-03-25 | 2025-03-21 | 1.214 | 28,089,987 | +9,806 | 0.21% | 34,087,550 |
| 2025-03-24 | 2025-03-20 | 1.254 | 28,080,181 | +480,506 | 0.21% | 35,221,050 |
| 2025-03-21 | 2025-03-19 | 1.305 | 27,599,675 | -19,612 | 0.21% | 36,025,600 |
| 2025-03-20 | 2025-03-18 | 1.315 | 27,619,287 | -294,188 | 0.21% | 36,332,849 |
| 2025-03-19 | 2025-03-17 | 1.326 | 27,913,475 | -75,508 | 0.21% | 37,004,500 |
| 2025-03-18 | 2025-03-14 | 1.295 | 27,988,983 | -517,770 | 0.21% | 36,248,340 |
| 2025-03-17 | 2025-03-13 | 1.224 | 28,506,753 | +42,167 | 0.21% | 34,884,000 |
| 2025-03-14 | 2025-03-12 | 1.244 | 28,464,586 | -119,636 | 0.21% | 35,412,940 |
| 2025-03-13 | 2025-03-11 | 1.234 | 28,584,222 | -29,419 | 0.21% | 35,270,290 |
| 2025-03-12 | 2025-03-10 | 1.224 | 28,613,641 | -392,249 | 0.22% | 35,014,800 |
| 2025-03-10 | 2025-03-06 | 1.214 | 29,005,890 | -529,538 | 0.22% | 35,199,009 |
| 2025-03-07 | 2025-03-05 | 1.183 | 29,535,428 | +531,499 | 0.22% | 34,938,040 |
| 2025-03-06 | 2025-03-04 | 1.163 | 29,003,929 | +31,380 | 0.22% | 33,717,780 |
| 2025-03-05 | 2025-03-03 | 1.193 | 28,972,549 | +9,806 | 0.22% | 34,567,650 |
| 2025-03-04 | 2025-02-28 | 1.173 | 28,962,743 | +137,287 | 0.22% | 33,965,250 |
| 2025-03-03 | 2025-02-27 | 1.254 | 28,825,456 | -56,876 | 0.22% | 36,155,851 |
| 2025-02-28 | 2025-02-26 | 1.275 | 28,882,332 | +1,411,119 | 0.22% | 36,816,250 |
| 2025-02-27 | 2025-02-25 | 1.203 | 27,471,213 | +166,706 | 0.21% | 33,056,520 |
| 2025-02-26 | 2025-02-24 | 1.275 | 27,304,507 | +98,062 | 0.21% | 34,805,000 |
| 2025-02-25 | 2025-02-21 | 1.244 | 27,206,445 | +1,364,049 | 0.20% | 33,847,681 |
| 2025-02-24 | 2025-02-20 | 1.234 | 25,842,396 | +107,869 | 0.19% | 31,887,130 |
| 2025-02-21 | 2025-02-19 | 1.275 | 25,734,527 | -117,675 | 0.19% | 32,803,750 |
| 2025-02-19 | 2025-02-17 | 1.315 | 25,852,202 | +61,779 | 0.19% | 34,008,270 |
| 2025-02-18 | 2025-02-14 | 1.265 | 25,790,423 | -31,380 | 0.19% | 32,612,000 |
| 2025-02-17 | 2025-02-13 | 1.173 | 25,821,803 | +2,294,661 | 0.19% | 30,281,800 |
| 2025-02-14 | 2025-02-12 | 1.244 | 23,527,142 | +770,771 | 0.18% | 29,270,240 |
| 2025-02-12 | 2025-02-10 | 1.203 | 22,756,371 | +98,063 | 0.17% | 27,383,080 |
| 2025-02-11 | 2025-02-07 | 1.224 | 22,658,308 | -4,904 | 0.17% | 27,727,199 |
| 2025-02-06 | 2025-02-04 | 1.214 | 22,663,212 | -34,321 | 0.17% | 27,502,091 |
| 2025-02-05 | 2025-02-03 | 1.173 | 22,697,533 | +19,612 | 0.17% | 26,617,900 |
| 2025-02-04 | 2025-01-28 | 1.203 | 22,677,921 | -34,322 | 0.17% | 27,288,680 |
| 2025-02-03 | 2025-01-24 | 1.224 | 22,712,243 | +686,437 | 0.17% | 27,793,200 |
| 2025-01-20 | 2025-01-16 | 1.163 | 22,025,806 | -13,728 | 0.17% | 25,605,540 |
| 2025-01-17 | 2025-01-15 | 1.152 | 22,039,534 | -9,807 | 0.17% | 25,396,750 |
| 2025-01-16 | 2025-01-14 | 1.142 | 22,049,341 | +33,342 | 0.17% | 25,183,200 |
| 2025-01-15 | 2025-01-13 | 1.081 | 22,015,999 | +2,059,311 | 0.17% | 23,798,060 |
| 2025-01-14 | 2025-01-10 | 1.081 | 19,956,688 | -29,419 | 0.15% | 21,572,060 |
| 2025-01-13 | 2025-01-09 | 1.112 | 19,986,107 | -245,156 | 0.15% | 22,215,290 |
| 2025-01-10 | 2025-01-08 | 1.122 | 20,231,263 | +1,961 | 0.15% | 22,694,100 |
| 2025-01-09 | 2025-01-07 | 1.173 | 20,229,302 | -4,903 | 0.15% | 23,723,350 |
| 2025-01-07 | 2025-01-03 | 1.173 | 20,234,205 | +9,806 | 0.15% | 23,729,100 |
| 2025-01-06 | 2025-01-02 | 1.203 | 20,224,399 | +270,653 | 0.15% | 24,336,321 |
| 2025-01-03 | 2024-12-31 | 1.295 | 19,953,746 | -421,669 | 0.15% | 25,841,960 |
| 2025-01-02 | 2024-12-27 | 1.285 | 20,375,415 | -9,806 | 0.15% | 26,180,280 |
| 2024-12-30 | 2024-12-24 | 1.244 | 20,385,221 | -49,031 | 0.15% | 25,361,360 |
| 2024-12-27 | 2024-12-20 | 1.234 | 20,434,252 | +19,612 | 0.15% | 25,213,980 |
| 2024-12-23 | 2024-12-19 | 1.244 | 20,414,640 | +127,481 | 0.15% | 25,397,960 |
| 2024-12-20 | 2024-12-18 | 1.305 | 20,287,159 | +24,516 | 0.15% | 26,480,641 |
| 2024-12-19 | 2024-12-17 | 1.295 | 20,262,643 | -78,450 | 0.15% | 26,242,010 |
| 2024-12-17 | 2024-12-13 | 1.265 | 20,341,093 | -236,330 | 0.15% | 25,721,320 |
| 2024-12-16 | 2024-12-12 | 1.366 | 20,577,423 | +247,117 | 0.15% | 28,118,560 |
| 2024-12-13 | 2024-12-11 | 1.336 | 20,330,306 | -194,164 | 0.15% | 27,158,920 |
| 2024-12-12 | 2024-12-10 | 1.336 | 20,524,470 | -298,109 | 0.15% | 27,418,301 |
| 2024-12-11 | 2024-12-09 | 1.428 | 20,822,579 | +870,794 | 0.16% | 29,727,599 |
| 2024-12-10 | 2024-12-06 | 1.346 | 19,951,785 | +49,031 | 0.15% | 26,856,720 |
| 2024-12-09 | 2024-12-05 | 1.295 | 19,902,754 | +19,613 | 0.15% | 25,775,920 |
| 2024-12-06 | 2024-12-04 | 1.315 | 19,883,141 | -78,450 | 0.15% | 26,156,040 |
| 2024-12-05 | 2024-12-03 | 1.336 | 19,961,591 | -39,225 | 0.15% | 26,666,360 |
| 2024-12-04 | 2024-12-02 | 1.326 | 20,000,816 | -530,518 | 0.15% | 26,514,800 |
| 2024-12-03 | 2024-11-29 | 1.285 | 20,531,334 | +498,157 | 0.15% | 26,380,620 |
| 2024-12-02 | 2024-11-28 | 1.234 | 20,033,177 | +71,586 | 0.15% | 24,719,090 |
| 2024-11-29 | 2024-11-27 | 1.254 | 19,961,591 | -29,419 | 0.15% | 25,037,880 |
| 2024-11-28 | 2024-11-26 | 1.224 | 19,991,010 | +75,508 | 0.15% | 24,463,200 |
| 2024-11-27 | 2024-11-25 | 1.224 | 19,915,502 | -49,031 | 0.15% | 24,370,800 |
| 2024-11-26 | 2024-11-22 | 1.244 | 19,964,533 | +65,702 | 0.15% | 24,837,980 |
| 2024-11-25 | 2024-11-21 | 1.315 | 19,898,831 | +49,031 | 0.15% | 26,176,680 |
| 2024-11-22 | 2024-11-20 | 1.315 | 19,849,800 | -188,280 | 0.15% | 26,112,180 |
| 2024-11-21 | 2024-11-19 | 1.346 | 20,038,080 | -9,806 | 0.15% | 26,972,880 |
| 2024-11-20 | 2024-11-18 | 1.315 | 20,047,886 | -186,319 | 0.15% | 26,372,760 |
| 2024-11-19 | 2024-11-15 | 1.275 | 20,234,205 | +151,997 | 0.15% | 25,792,500 |
| 2024-11-18 | 2024-11-14 | 1.305 | 20,082,208 | -2,814,392 | 0.15% | 26,213,120 |
| 2024-11-15 | 2024-11-13 | 1.366 | 22,896,600 | -2,861,462 | 0.17% | 31,287,660 |
| 2024-11-14 | 2024-11-12 | 1.377 | 25,758,062 | +320,664 | 0.19% | 35,460,450 |
| 2024-11-13 | 2024-11-11 | 1.540 | 25,437,398 | -4,085,282 | 0.19% | 39,169,400 |
| 2024-11-12 | 2024-11-08 | 1.621 | 29,522,680 | +165,726 | 0.22% | 47,868,541 |
| 2024-11-11 | 2024-11-07 | 1.744 | 29,356,954 | -151,016 | 0.22% | 51,192,270 |
| 2024-11-08 | 2024-11-06 | 1.672 | 29,507,970 | +274,575 | 0.22% | 49,349,240 |
| 2024-11-07 | 2024-11-05 | 1.744 | 29,233,395 | +128,461 | 0.22% | 50,976,809 |
| 2024-11-06 | 2024-11-04 | 1.601 | 29,104,934 | -107,868 | 0.22% | 46,597,601 |
| 2024-11-05 | 2024-11-01 | 1.458 | 29,212,802 | -215,738 | 0.22% | 42,599,700 |
| 2024-11-04 | 2024-10-31 | 1.540 | 29,428,540 | -912,961 | 0.22% | 45,315,101 |
| 2024-11-01 | 2024-10-30 | 1.479 | 30,341,501 | +254,962 | 0.23% | 44,864,450 |
| 2024-10-31 | 2024-10-29 | 1.519 | 30,086,539 | -202,008 | 0.23% | 45,714,691 |
| 2024-10-30 | 2024-10-28 | 1.581 | 30,288,547 | -1,259,122 | 0.23% | 47,874,850 |
| 2024-10-29 | 2024-10-25 | 1.438 | 31,547,669 | -451,087 | 0.24% | 45,361,110 |
| 2024-10-25 | 2024-10-23 | 1.458 | 31,998,756 | -161,803 | 0.24% | 46,662,330 |
| 2024-10-24 | 2024-10-22 | 1.407 | 32,160,559 | +825,686 | 0.24% | 45,258,480 |
| 2024-10-23 | 2024-10-21 | 1.336 | 31,334,873 | -421,669 | 0.24% | 41,859,739 |
| 2024-10-22 | 2024-10-18 | 1.346 | 31,756,542 | -387,347 | 0.24% | 42,746,880 |
| 2024-10-21 | 2024-10-17 | 1.163 | 32,143,889 | +65,702 | 0.24% | 37,368,060 |
| 2024-10-18 | 2024-10-16 | 1.295 | 32,078,187 | -661,921 | 0.24% | 41,544,240 |
| 2024-10-17 | 2024-10-15 | 1.254 | 32,740,108 | +1,467,994 | 0.25% | 41,066,010 |
| 2024-10-16 | 2024-10-14 | 1.509 | 31,272,114 | +1,565,077 | 0.24% | 47,197,201 |
| 2024-10-15 | 2024-10-10 | 1.448 | 29,707,037 | -131,404 | 0.22% | 43,017,480 |
| 2024-10-14 | 2024-10-09 | 1.346 | 29,838,441 | +350,083 | 0.22% | 40,164,961 |
| 2024-10-10 | 2024-10-08 | 1.458 | 29,488,358 | +3,382,174 | 0.22% | 43,001,530 |
| 2024-10-09 | 2024-10-07 | 2.111 | 26,106,184 | -2,429,007 | 0.20% | 55,107,540 |
| 2024-10-08 | 2024-10-04 | 1.591 | 28,535,191 | +1,296,386 | 0.21% | 45,394,440 |
| 2024-10-07 | 2024-10-03 | 1.519 | 27,238,805 | +3,823,455 | 0.20% | 41,387,730 |
| 2024-10-04 | 2024-10-02 | 1.530 | 23,415,350 | +477,564 | 0.18% | 35,816,999 |
| 2024-10-03 | 2024-09-30 | 1.101 | 22,937,786 | -3,209,584 | 0.17% | 25,262,280 |
| 2024-10-02 | 2024-09-27 | 0.775 | 26,147,370 | +6,491,734 | 0.20% | 20,264,640 |
| 2024-09-30 | 2024-09-26 | 0.724 | 19,655,636 | -980,625 | 0.15% | 14,231,240 |
| 2024-09-26 | 2024-09-24 | 0.642 | 20,636,261 | -3,093,870 | 0.16% | 13,257,720 |
| 2024-09-25 | 2024-09-23 | 0.602 | 23,730,131 | -1,804,349 | 0.18% | 14,277,410 |
| 2024-09-24 | 2024-09-20 | 0.602 | 25,534,480 | -2,941,873 | 0.19% | 15,363,010 |
| 2024-09-23 | 2024-09-19 | 0.602 | 28,476,353 | -2,941,874 | 0.21% | 17,133,010 |
| 2024-09-17 | 2024-09-13 | 0.602 | 31,418,227 | +15,690 | 0.24% | 18,903,010 |
| 2024-09-11 | 2024-09-09 | 0.612 | 31,402,537 | -55,895 | 0.24% | 19,213,800 |
| 2024-09-04 | 2024-09-02 | 0.642 | 31,458,432 | +176,512 | 0.24% | 20,210,400 |
| 2024-09-02 | 2024-08-29 | 0.632 | 31,281,920 | -137,287 | 0.24% | 19,778,000 |
| 2024-08-30 | 2024-08-28 | 0.632 | 31,419,207 | -333,413 | 0.24% | 19,864,800 |
| 2024-08-29 | 2024-08-27 | 0.653 | 31,752,620 | -176,512 | 0.24% | 20,723,200 |
| 2024-08-26 | 2024-08-22 | 0.642 | 31,929,132 | +196,125 | 0.24% | 20,512,800 |
| 2024-08-22 | 2024-08-20 | 0.642 | 31,733,007 | -98,062 | 0.24% | 20,386,800 |
| 2024-08-21 | 2024-08-19 | 0.653 | 31,831,069 | +2,941 | 0.24% | 20,774,400 |
| 2024-08-20 | 2024-08-16 | 0.642 | 31,828,128 | +1,157,137 | 0.24% | 20,447,910 |
| 2024-08-09 | 2024-08-07 | 0.622 | 30,670,991 | +176,513 | 0.23% | 19,078,970 |
| 2024-08-08 | 2024-08-06 | 0.632 | 30,494,478 | -96,102 | 0.23% | 19,280,140 |
| 2024-08-07 | 2024-08-05 | 0.632 | 30,590,580 | -119,636 | 0.23% | 19,340,900 |
| 2024-08-06 | 2024-08-02 | 0.642 | 30,710,216 | -59,818 | 0.23% | 19,729,710 |
| 2024-08-05 | 2024-08-01 | 0.642 | 30,770,034 | +156,900 | 0.23% | 19,768,140 |
| 2024-08-02 | 2024-07-31 | 0.653 | 30,613,134 | -392,250 | 0.23% | 19,979,520 |
| 2024-08-01 | 2024-07-30 | 0.632 | 31,005,384 | -98,062 | 0.23% | 19,603,160 |
| 2024-07-30 | 2024-07-26 | 0.632 | 31,103,446 | -78,450 | 0.23% | 19,665,160 |
| 2024-07-29 | 2024-07-25 | 0.642 | 31,181,896 | +186,319 | 0.23% | 20,032,740 |
| 2024-07-26 | 2024-07-24 | 0.673 | 30,995,577 | +156,899 | 0.23% | 20,861,280 |
| 2024-07-25 | 2024-07-23 | 0.673 | 30,838,678 | +147,094 | 0.23% | 20,755,680 |
| 2024-07-19 | 2024-07-17 | 0.693 | 30,691,584 | +196,125 | 0.23% | 21,282,640 |
| 2024-07-18 | 2024-07-16 | 0.693 | 30,495,459 | -186,319 | 0.23% | 21,146,640 |
| 2024-07-17 | 2024-07-15 | 0.683 | 30,681,778 | +156,900 | 0.23% | 20,962,960 |
| 2024-07-16 | 2024-07-12 | 0.693 | 30,524,878 | -156,900 | 0.23% | 21,167,040 |
| 2024-07-15 | 2024-07-11 | 0.683 | 30,681,778 | -313,799 | 0.23% | 20,962,960 |
| 2024-07-12 | 2024-07-10 | 0.673 | 30,995,577 | +313,799 | 0.23% | 20,861,280 |
| 2024-07-10 | 2024-07-08 | 0.673 | 30,681,778 | +186,319 | 0.23% | 20,650,080 |
| 2024-07-09 | 2024-07-05 | 0.693 | 30,495,459 | -156,900 | 0.23% | 21,146,640 |
| 2024-07-08 | 2024-07-04 | 0.693 | 30,652,359 | +156,900 | 0.23% | 21,255,440 |
| 2024-07-04 | 2024-07-02 | 0.673 | 30,495,459 | -245,156 | 0.23% | 20,524,680 |
| 2024-07-03 | 2024-06-28 | 0.663 | 30,740,615 | +245,156 | 0.23% | 20,376,200 |
| 2024-07-02 | 2024-06-27 | 0.759 | 30,495,459 | -50,992 | 0.23% | 23,139,782 |
| 2024-06-28 | 2024-06-26 | 0.792 | 30,546,451 | +2,220,594 | 0.23% | 24,186,234 |
| 2024-06-26 | 2024-06-24 | 0.781 | 28,325,857 | +63,653 | 0.23% | 22,116,500 |
| 2024-06-05 | 2024-06-03 | 0.858 | 28,262,204 | -18,186 | 0.23% | 24,242,400 |
| 2024-05-28 | 2024-05-24 | 0.869 | 28,280,390 | -45,467 | 0.23% | 24,569,000 |
| 2024-05-23 | 2024-05-21 | 0.869 | 28,325,857 | +136,400 | 0.23% | 24,608,500 |
| 2024-05-22 | 2024-05-20 | 0.913 | 28,189,457 | -90,933 | 0.23% | 25,730,000 |
| 2024-05-13 | 2024-05-09 | 0.803 | 28,280,390 | -145,494 | 0.23% | 22,703,000 |
| 2024-05-10 | 2024-05-08 | 0.781 | 28,425,884 | +909 | 0.23% | 22,194,600 |
| 2024-04-30 | 2024-04-26 | 0.770 | 28,424,975 | -37,283 | 0.23% | 21,881,300 |
| 2024-04-26 | 2024-04-24 | 0.748 | 28,462,258 | +2,728 | 0.23% | 21,284,000 |
| 2024-04-16 | 2024-04-12 | 0.704 | 28,459,530 | +37,283 | 0.23% | 20,030,080 |
| 2024-04-12 | 2024-04-10 | 0.715 | 28,422,247 | -37,283 | 0.23% | 20,316,400 |
| 2024-04-02 | 2024-03-27 | 0.726 | 28,459,530 | +1,819 | 0.23% | 20,656,020 |
| 2024-03-22 | 2024-03-20 | 0.770 | 28,457,711 | -909,337 | 0.23% | 21,906,500 |
| 2024-03-20 | 2024-03-18 | 0.792 | 29,367,048 | -1,091,205 | 0.24% | 23,252,400 |
| 2024-03-18 | 2024-03-14 | 0.814 | 30,458,253 | -9,094 | 0.25% | 24,786,300 |
| 2024-03-15 | 2024-03-13 | 0.814 | 30,467,347 | -90,933 | 0.25% | 24,793,700 |
| 2024-03-14 | 2024-03-12 | 0.825 | 30,558,280 | +181,867 | 0.25% | 25,203,750 |
| 2024-03-12 | 2024-03-08 | 0.814 | 30,376,413 | +727,470 | 0.25% | 24,719,700 |
| 2024-03-11 | 2024-03-07 | 0.792 | 29,648,943 | +181,867 | 0.24% | 23,475,600 |
| 2024-03-08 | 2024-03-06 | 0.792 | 29,467,076 | -9,093 | 0.24% | 23,331,600 |
| 2024-03-07 | 2024-03-05 | 0.803 | 29,476,169 | +90,934 | 0.24% | 23,662,950 |
| 2024-03-01 | 2024-02-28 | 0.825 | 29,385,235 | -181,868 | 0.24% | 24,236,250 |
| 2024-02-29 | 2024-02-27 | 0.858 | 29,567,103 | -45,467 | 0.24% | 25,361,700 |
| 2024-02-28 | 2024-02-26 | 0.858 | 29,612,570 | +136,401 | 0.24% | 25,400,700 |
| 2024-02-27 | 2024-02-23 | 0.869 | 29,476,169 | -9,093 | 0.24% | 25,607,850 |
| 2024-02-22 | 2024-02-20 | 0.847 | 29,485,262 | +90,933 | 0.24% | 24,967,250 |
| 2024-02-19 | 2024-02-15 | 0.792 | 29,394,329 | -215,513 | 0.24% | 23,274,000 |
| 2024-02-16 | 2024-02-14 | 0.803 | 29,609,842 | +79,113 | 0.24% | 23,770,260 |
| 2024-02-15 | 2024-02-09 | 0.814 | 29,530,729 | +591,069 | 0.24% | 24,031,500 |
| 2024-02-14 | 2024-02-07 | 0.814 | 28,939,660 | -90,934 | 0.23% | 23,550,500 |
| 2024-02-08 | 2024-02-06 | 0.825 | 29,030,594 | -1,818 | 0.24% | 23,943,750 |
| 2024-02-06 | 2024-02-02 | 0.792 | 29,032,412 | +90,933 | 0.24% | 22,987,440 |
| 2024-01-17 | 2024-01-15 | 0.803 | 28,941,479 | +932,071 | 0.23% | 23,233,710 |
| 2023-12-07 | 2023-12-05 | 0.814 | 28,009,408 | -116,395 | 0.23% | 22,793,480 |
| 2023-12-06 | 2023-12-04 | 0.814 | 28,125,803 | +118,214 | 0.23% | 22,888,200 |
| 2023-12-04 | 2023-11-30 | 0.836 | 28,007,589 | +27,280 | 0.23% | 23,408,000 |
| 2023-11-29 | 2023-11-27 | 0.869 | 27,980,309 | +90,934 | 0.23% | 24,308,300 |
| 2023-11-28 | 2023-11-24 | 0.891 | 27,889,375 | -14,550 | 0.23% | 24,842,700 |
| 2023-10-04 | 2023-09-29 | 0.869 | 27,903,925 | -18,186 | 0.23% | 24,241,940 |
| 2023-10-03 | 2023-09-28 | 0.880 | 27,922,111 | -127,308 | 0.23% | 24,564,800 |
| 2023-09-26 | 2023-09-22 | 0.880 | 28,049,419 | -45,467 | 0.23% | 24,676,800 |
| 2023-09-19 | 2023-09-15 | 0.880 | 28,094,886 | -45,466 | 0.23% | 24,716,800 |
| 2023-09-15 | 2023-09-13 | 0.858 | 28,140,352 | +45,466 | 0.23% | 24,137,880 |
| 2023-09-12 | 2023-09-07 | 0.858 | 28,094,886 | -363,734 | 0.23% | 24,098,880 |
| 2023-09-11 | 2023-09-06 | 0.869 | 28,458,620 | +345,548 | 0.23% | 24,723,840 |
| 2023-08-23 | 2023-08-21 | 0.803 | 28,113,072 | +1,818 | 0.23% | 22,568,680 |
| 2023-08-11 | 2023-08-09 | 0.891 | 28,111,254 | -2,728,012 | 0.23% | 25,040,340 |
| 2023-08-01 | 2023-07-28 | 0.913 | 30,839,266 | +272,802 | 0.25% | 28,148,620 |
| 2023-07-27 | 2023-07-25 | 0.869 | 30,566,464 | +1,818 | 0.25% | 26,555,060 |
| 2023-06-29 | 2023-06-27 | 0.847 | 30,564,646 | -389,196 | 0.25% | 25,881,240 |
| 2023-06-28 | 2023-06-26 | 0.836 | 30,953,842 | -154,587 | 0.25% | 25,870,400 |
| 2023-06-27 | 2023-06-23 | 0.933 | 31,108,429 | +499,226 | 0.25% | 29,022,974 |
| 2023-06-26 | 2023-06-21 | 0.992 | 30,609,203 | +2,106,223 | 0.25% | 30,364,634 |
| 2023-06-08 | 2023-06-06 | 1.051 | 28,502,980 | +33,024 | 0.25% | 29,958,290 |
| 2023-06-02 | 2023-05-31 | 1.027 | 28,469,956 | -127,015 | 0.25% | 29,251,140 |
| 2023-06-01 | 2023-05-30 | 1.039 | 28,596,971 | -196,450 | 0.25% | 29,719,360 |
| 2023-05-31 | 2023-05-29 | 1.027 | 28,793,421 | +1,016,119 | 0.25% | 29,583,480 |
| 2023-05-30 | 2023-05-25 | 1.051 | 27,777,302 | +101,612 | 0.24% | 29,195,560 |
| 2023-05-29 | 2023-05-24 | 1.086 | 27,675,690 | -84,677 | 0.24% | 30,069,280 |
| 2023-05-25 | 2023-05-23 | 1.098 | 27,760,367 | -194,756 | 0.24% | 30,489,120 |
| 2023-05-24 | 2023-05-22 | 1.110 | 27,955,123 | -42,338 | 0.24% | 31,033,160 |
| 2023-05-23 | 2023-05-19 | 1.110 | 27,997,461 | +139,716 | 0.24% | 31,080,160 |
| 2023-05-22 | 2023-05-18 | 1.146 | 27,857,745 | +127,015 | 0.24% | 31,912,030 |
| 2023-05-19 | 2023-05-17 | 1.122 | 27,730,730 | -203,224 | 0.24% | 31,111,550 |
| 2023-05-18 | 2023-05-16 | 1.146 | 27,933,954 | +177,821 | 0.24% | 31,999,331 |
| 2023-05-17 | 2023-05-15 | 1.169 | 27,756,133 | +110,080 | 0.24% | 32,451,210 |
| 2023-05-16 | 2023-05-12 | 1.157 | 27,646,053 | +93,144 | 0.24% | 31,996,020 |
| 2023-05-12 | 2023-05-10 | 1.240 | 27,552,909 | +8,468 | 0.24% | 34,165,950 |
| 2023-05-05 | 2023-05-03 | 1.086 | 27,544,441 | -846,766 | 0.24% | 29,926,680 |
| 2023-05-03 | 2023-04-28 | 1.098 | 28,391,207 | -84,677 | 0.25% | 31,181,970 |
| 2023-05-02 | 2023-04-27 | 1.075 | 28,475,884 | +87,217 | 0.25% | 30,602,390 |
| 2023-04-28 | 2023-04-26 | 1.086 | 28,388,667 | -125,321 | 0.25% | 30,843,920 |
| 2023-04-26 | 2023-04-24 | 1.086 | 28,513,988 | -77,902 | 0.25% | 30,980,080 |
| 2023-04-25 | 2023-04-21 | 1.098 | 28,591,890 | +1,896,755 | 0.25% | 31,402,379 |
| 2023-04-21 | 2023-04-19 | 1.146 | 26,695,135 | +1,693,531 | 0.23% | 30,580,220 |
| 2023-04-20 | 2023-04-18 | 1.169 | 25,001,604 | -42,338 | 0.22% | 29,230,740 |
| 2023-04-11 | 2023-04-04 | 1.146 | 25,043,942 | +21,169 | 0.22% | 28,688,720 |
| 2023-04-04 | 2023-03-31 | 1.169 | 25,022,773 | -12,702 | 0.22% | 29,255,490 |
| 2023-04-03 | 2023-03-30 | 1.169 | 25,035,475 | -2,540 | 0.22% | 29,270,341 |
| 2023-03-31 | 2023-03-29 | 1.193 | 25,038,015 | +12,702 | 0.22% | 29,864,690 |
| 2023-03-30 | 2023-03-28 | 1.205 | 25,025,313 | -16,936 | 0.22% | 30,145,080 |
| 2023-03-27 | 2023-03-23 | 1.240 | 25,042,249 | +65,201 | 0.22% | 31,052,700 |
| 2023-03-17 | 2023-03-15 | 1.228 | 24,977,048 | -42,338 | 0.22% | 30,676,880 |
| 2023-03-16 | 2023-03-14 | 1.193 | 25,019,386 | +93,144 | 0.22% | 29,842,470 |
| 2023-03-15 | 2023-03-13 | 1.216 | 24,926,242 | +72,822 | 0.22% | 30,320,110 |
| 2023-03-08 | 2023-03-06 | 1.311 | 24,853,420 | -17,782 | 0.22% | 32,579,610 |
| 2023-03-07 | 2023-03-03 | 1.299 | 24,871,202 | +33,871 | 0.22% | 32,309,200 |
| 2023-03-03 | 2023-03-01 | 1.264 | 24,837,331 | -30,484 | 0.22% | 31,385,240 |
| 2023-03-02 | 2023-02-28 | 1.205 | 24,867,815 | +29,637 | 0.22% | 29,955,360 |
| 2023-02-27 | 2023-02-23 | 1.275 | 24,838,178 | +11,008 | 0.22% | 31,679,640 |
| 2023-02-23 | 2023-02-21 | 1.287 | 24,827,170 | -24,556 | 0.22% | 31,958,800 |
| 2023-02-22 | 2023-02-20 | 1.299 | 24,851,726 | -50,806 | 0.22% | 32,283,899 |
| 2023-02-21 | 2023-02-17 | 1.264 | 24,902,532 | +25,403 | 0.22% | 31,467,630 |
| 2023-02-17 | 2023-02-15 | 1.252 | 24,877,129 | +27,096 | 0.22% | 31,141,740 |
| 2023-02-08 | 2023-02-06 | 1.299 | 24,850,033 | +42,338 | 0.22% | 32,281,700 |
| 2023-02-07 | 2023-02-03 | 1.323 | 24,807,695 | +42,339 | 0.22% | 32,812,641 |
| 2023-02-03 | 2023-02-01 | 1.358 | 24,765,356 | +29,637 | 0.22% | 33,634,050 |
| 2023-02-02 | 2023-01-31 | 1.311 | 24,735,719 | -169,354 | 0.22% | 32,425,319 |
| 2023-01-30 | 2023-01-26 | 1.405 | 24,905,073 | +169,354 | 0.22% | 35,000,281 |
| 2023-01-18 | 2023-01-16 | 1.405 | 24,735,719 | -786,646 | 0.22% | 34,762,279 |
| 2023-01-10 | 2023-01-06 | 1.346 | 25,522,365 | +6,774 | 0.22% | 34,360,740 |
| 2023-01-09 | 2023-01-05 | 1.382 | 25,515,591 | -42,338 | 0.22% | 35,255,610 |
| 2023-01-04 | 2022-12-30 | 1.275 | 25,557,929 | +143,950 | 0.22% | 32,597,640 |
| 2023-01-03 | 2022-12-29 | 1.275 | 25,413,979 | -42,338 | 0.22% | 32,414,040 |
| 2022-12-30 | 2022-12-28 | 1.299 | 25,456,317 | -101,612 | 0.22% | 33,069,300 |
| 2022-12-21 | 2022-12-19 | 1.252 | 25,557,929 | -8,468 | 0.22% | 31,993,980 |
| 2022-12-13 | 2022-12-09 | 1.311 | 25,566,397 | +42,339 | 0.22% | 33,514,230 |
| 2022-11-30 | 2022-11-28 | 1.110 | 25,524,058 | -50,806 | 0.22% | 28,334,420 |
| 2022-11-22 | 2022-11-18 | 1.027 | 25,574,864 | +16,935 | 0.22% | 26,276,610 |
| 2022-11-16 | 2022-11-14 | 1.086 | 25,557,929 | -8,468 | 0.22% | 27,768,360 |
| 2022-11-09 | 2022-11-07 | 0.957 | 25,566,397 | -171,046 | 0.22% | 24,456,330 |
| 2022-11-08 | 2022-11-04 | 0.921 | 25,737,443 | -118,548 | 0.22% | 23,708,100 |
| 2022-11-07 | 2022-11-03 | 0.874 | 25,855,991 | +177,821 | 0.23% | 22,595,900 |
| 2022-11-03 | 2022-11-01 | 0.898 | 25,678,170 | -105,845 | 0.22% | 23,047,000 |
| 2022-11-02 | 2022-10-31 | 0.862 | 25,784,015 | -63,508 | 0.22% | 22,228,500 |
| 2022-11-01 | 2022-10-28 | 0.886 | 25,847,523 | +59,274 | 0.22% | 22,893,750 |
| 2022-10-31 | 2022-10-27 | 0.909 | 25,788,249 | -42,339 | 0.22% | 23,450,350 |
| 2022-10-28 | 2022-10-26 | 0.898 | 25,830,588 | -258,263 | 0.22% | 23,183,800 |
| 2022-10-27 | 2022-10-25 | 0.874 | 26,088,851 | -186,289 | 0.23% | 22,799,400 |
| 2022-10-26 | 2022-10-24 | 0.898 | 26,275,140 | +160,886 | 0.23% | 23,582,800 |
| 2022-10-25 | 2022-10-21 | 0.968 | 26,114,254 | +55,040 | 0.23% | 25,288,800 |
| 2022-10-24 | 2022-10-20 | 0.957 | 26,059,214 | -105,846 | 0.23% | 24,927,750 |
| 2022-10-21 | 2022-10-19 | 0.945 | 26,165,060 | +50,806 | 0.23% | 24,720,000 |
| 2022-10-20 | 2022-10-18 | 0.968 | 26,114,254 | -71,975 | 0.23% | 25,288,800 |
| 2022-10-19 | 2022-10-17 | 0.945 | 26,186,229 | -8,468 | 0.23% | 24,740,000 |
| 2022-10-18 | 2022-10-14 | 0.945 | 26,194,697 | -122,781 | 0.23% | 24,748,000 |
| 2022-10-17 | 2022-10-13 | 0.921 | 26,317,478 | -101,612 | 0.23% | 24,242,400 |
| 2022-10-14 | 2022-10-12 | 0.933 | 26,419,090 | +160,886 | 0.23% | 24,648,000 |
| 2022-10-13 | 2022-10-11 | 0.945 | 26,258,204 | -277,739 | 0.23% | 24,808,000 |
| 2022-10-12 | 2022-10-10 | 0.957 | 26,535,943 | -93,145 | 0.23% | 25,383,780 |
| 2022-10-11 | 2022-10-07 | 0.980 | 26,629,088 | -32,177 | 0.23% | 26,101,840 |
| 2022-10-10 | 2022-10-06 | 0.992 | 26,661,265 | -40,644 | 0.23% | 26,448,240 |
| 2022-10-07 | 2022-10-05 | 1.004 | 26,701,909 | -558,866 | 0.23% | 26,803,900 |
| 2022-10-06 | 2022-10-03 | 0.945 | 27,260,775 | +360,722 | 0.24% | 25,755,200 |
| 2022-10-05 | 2022-09-30 | 1.027 | 26,900,053 | -326,004 | 0.23% | 27,638,160 |
| 2022-10-03 | 2022-09-29 | 0.992 | 27,226,057 | +597,816 | 0.24% | 27,008,520 |
| 2022-09-30 | 2022-09-28 | 1.039 | 26,628,241 | +197,297 | 0.23% | 27,673,360 |
| 2022-09-29 | 2022-09-27 | 1.098 | 26,430,944 | -127,015 | 0.23% | 29,029,020 |
| 2022-09-28 | 2022-09-26 | 1.098 | 26,557,959 | -42,339 | 0.23% | 29,168,520 |
| 2022-09-27 | 2022-09-23 | 1.110 | 26,600,298 | -67,741 | 0.23% | 29,529,160 |
| 2022-09-26 | 2022-09-22 | 1.110 | 26,668,039 | +237,095 | 0.23% | 29,604,360 |
| 2022-09-23 | 2022-09-21 | 1.122 | 26,430,944 | +137,176 | 0.23% | 29,653,300 |
| 2022-09-21 | 2022-09-19 | 1.157 | 26,293,768 | +169,353 | 0.23% | 30,430,960 |
| 2022-09-20 | 2022-09-16 | 1.169 | 26,124,415 | +111,773 | 0.23% | 30,543,480 |
| 2022-09-19 | 2022-09-15 | 1.193 | 26,012,642 | +84,676 | 0.23% | 31,027,200 |
| 2022-09-16 | 2022-09-14 | 1.205 | 25,927,966 | -140,563 | 0.23% | 31,232,400 |
| 2022-09-15 | 2022-09-13 | 1.216 | 26,068,529 | -3,387 | 0.23% | 31,709,580 |
| 2022-09-14 | 2022-09-09 | 1.216 | 26,071,916 | -177,821 | 0.23% | 31,713,700 |
| 2022-09-13 | 2022-09-08 | 1.169 | 26,249,737 | +364,110 | 0.23% | 30,690,001 |
| 2022-09-08 | 2022-09-06 | 1.240 | 25,885,627 | -93,145 | 0.23% | 32,098,500 |
| 2022-09-07 | 2022-09-05 | 1.228 | 25,978,772 | +127,015 | 0.23% | 31,907,201 |
| 2022-09-06 | 2022-09-02 | 1.264 | 25,851,757 | +50,806 | 0.23% | 32,667,100 |
| 2022-09-02 | 2022-08-31 | 1.275 | 25,800,951 | -4,234 | 0.22% | 32,907,600 |
| 2022-08-30 | 2022-08-26 | 1.299 | 25,805,185 | +1,694 | 0.22% | 33,522,501 |
| 2022-08-26 | 2022-08-24 | 1.287 | 25,803,491 | +304,836 | 0.22% | 33,215,570 |
| 2022-08-24 | 2022-08-22 | 1.287 | 25,498,655 | +8,467 | 0.22% | 32,823,170 |
| 2022-08-23 | 2022-08-19 | 1.275 | 25,490,188 | -84,676 | 0.22% | 32,511,240 |
| 2022-08-22 | 2022-08-18 | 1.252 | 25,574,864 | +84,676 | 0.22% | 32,015,180 |
| 2022-08-19 | 2022-08-17 | 1.287 | 25,490,188 | -101,612 | 0.22% | 32,812,270 |
| 2022-08-18 | 2022-08-16 | 1.264 | 25,591,800 | -84,676 | 0.22% | 32,338,610 |
| 2022-08-17 | 2022-08-15 | 1.252 | 25,676,476 | +101,612 | 0.22% | 32,142,380 |
| 2022-08-16 | 2022-08-12 | 1.275 | 25,574,864 | +84,676 | 0.22% | 32,619,240 |
| 2022-08-11 | 2022-08-09 | 1.275 | 25,490,188 | -93,144 | 0.22% | 32,511,240 |
| 2022-08-09 | 2022-08-05 | 1.252 | 25,583,332 | -101,612 | 0.22% | 32,025,780 |
| 2022-08-08 | 2022-08-04 | 1.228 | 25,684,944 | +84,677 | 0.22% | 31,546,320 |
| 2022-08-05 | 2022-08-03 | 1.228 | 25,600,267 | +8,467 | 0.22% | 31,442,320 |
| 2022-08-04 | 2022-08-02 | 1.240 | 25,591,800 | -25,403 | 0.22% | 31,734,150 |
| 2022-08-02 | 2022-07-29 | 1.275 | 25,617,203 | +50,806 | 0.22% | 32,673,241 |
| 2022-08-01 | 2022-07-28 | 1.311 | 25,566,397 | +25,403 | 0.22% | 33,514,230 |
| 2022-07-28 | 2022-07-26 | 1.346 | 25,540,994 | -1,693,531 | 0.22% | 34,385,820 |
| 2022-07-08 | 2022-07-06 | 1.405 | 27,234,525 | -84,677 | 0.24% | 38,273,970 |
| 2022-07-07 | 2022-07-05 | 1.417 | 27,319,202 | +93,145 | 0.24% | 38,715,601 |
| 2022-07-06 | 2022-07-04 | 1.441 | 27,226,057 | +8,467 | 0.24% | 39,226,659 |
| 2022-07-05 | 2022-06-30 | 1.453 | 27,217,590 | +21,169 | 0.24% | 39,535,890 |
| 2022-06-30 | 2022-06-28 | 1.740 | 27,196,421 | +2,271,372 | 0.24% | 47,310,550 |
| 2022-06-29 | 2022-06-27 | 1.727 | 24,925,049 | +1,536,571 | 0.24% | 43,038,120 |
| 2022-06-27 | 2022-06-23 | 1.701 | 23,388,478 | +15,521 | 0.22% | 39,782,160 |
| 2022-06-24 | 2022-06-22 | 1.701 | 23,372,957 | -46,563 | 0.22% | 39,755,760 |
| 2022-06-23 | 2022-06-21 | 1.714 | 23,419,520 | +46,563 | 0.22% | 40,136,741 |
| 2022-06-15 | 2022-06-13 | 1.688 | 23,372,957 | -38,802 | 0.22% | 39,454,580 |
| 2022-06-06 | 2022-06-01 | 1.740 | 23,411,759 | +38,802 | 0.22% | 40,726,800 |
| 2022-06-02 | 2022-05-31 | 1.714 | 23,372,957 | -38,802 | 0.22% | 40,056,940 |
| 2022-05-30 | 2022-05-26 | 1.701 | 23,411,759 | -48,115 | 0.22% | 39,821,760 |
| 2022-05-26 | 2022-05-24 | 1.649 | 23,459,874 | -65,964 | 0.22% | 38,694,400 |
| 2022-05-25 | 2022-05-23 | 1.662 | 23,525,838 | -65,964 | 0.22% | 39,106,350 |
| 2022-05-24 | 2022-05-20 | 1.662 | 23,591,802 | +131,928 | 0.22% | 39,216,000 |
| 2022-05-20 | 2022-05-18 | 1.662 | 23,459,874 | -73,724 | 0.22% | 38,996,700 |
| 2022-05-19 | 2022-05-17 | 1.637 | 23,533,598 | -42,683 | 0.22% | 38,512,749 |
| 2022-05-18 | 2022-05-16 | 1.624 | 23,576,281 | -116,407 | 0.22% | 38,278,800 |
| 2022-05-17 | 2022-05-13 | 1.624 | 23,692,688 | +232,814 | 0.23% | 38,467,800 |
| 2022-05-16 | 2022-05-12 | 1.624 | 23,459,874 | -62,084 | 0.22% | 38,089,800 |
| 2022-05-13 | 2022-05-11 | 1.649 | 23,521,958 | -85,365 | 0.22% | 38,796,800 |
| 2022-05-12 | 2022-05-10 | 1.624 | 23,607,323 | +7,761 | 0.22% | 38,329,200 |
| 2022-05-11 | 2022-05-06 | 1.637 | 23,599,562 | -62,084 | 0.22% | 38,620,699 |
| 2022-05-10 | 2022-05-05 | 1.675 | 23,661,646 | +201,772 | 0.22% | 39,637,000 |
| 2022-05-04 | 2022-04-29 | 1.714 | 23,459,874 | -23,281 | 0.22% | 40,205,900 |
| 2022-04-29 | 2022-04-27 | 1.649 | 23,483,155 | +23,281 | 0.22% | 38,732,799 |
| 2022-04-28 | 2022-04-26 | 1.662 | 23,459,874 | -62,084 | 0.22% | 38,996,700 |
| 2022-04-27 | 2022-04-25 | 1.675 | 23,521,958 | +62,084 | 0.22% | 39,403,000 |
| 2022-04-25 | 2022-04-21 | 1.714 | 23,459,874 | -3,104 | 0.22% | 40,205,900 |
| 2022-04-21 | 2022-04-19 | 1.752 | 23,462,978 | +1,552 | 0.22% | 41,118,239 |
| 2022-04-20 | 2022-04-14 | 1.740 | 23,461,426 | +38,802 | 0.22% | 40,813,200 |
| 2022-04-19 | 2022-04-13 | 1.701 | 23,422,624 | +7,761 | 0.22% | 39,840,240 |
| 2022-04-14 | 2022-04-12 | 1.701 | 23,414,863 | +124,167 | 0.22% | 39,827,039 |
| 2022-04-13 | 2022-04-11 | 1.714 | 23,290,696 | -155,209 | 0.22% | 39,915,960 |
| 2022-04-12 | 2022-04-08 | 1.740 | 23,445,905 | -178,491 | 0.22% | 40,786,200 |
| 2022-04-11 | 2022-04-07 | 1.701 | 23,624,396 | +294,898 | 0.22% | 40,183,440 |
| 2022-04-08 | 2022-04-06 | 1.765 | 23,329,498 | +62,083 | 0.22% | 41,184,939 |
| 2022-04-07 | 2022-04-04 | 1.740 | 23,267,415 | -211,084 | 0.22% | 40,475,701 |
| 2022-04-06 | 2022-04-01 | 1.701 | 23,478,499 | +121,839 | 0.22% | 39,935,280 |
| 2022-04-04 | 2022-03-31 | 1.727 | 23,356,660 | +190,131 | 0.22% | 40,329,980 |
| 2022-04-01 | 2022-03-30 | 1.778 | 23,166,529 | -42,682 | 0.22% | 41,195,761 |
| 2022-03-31 | 2022-03-29 | 1.856 | 23,209,211 | +58,203 | 0.22% | 43,066,080 |
| 2022-03-30 | 2022-03-28 | 1.881 | 23,151,008 | -159,089 | 0.22% | 43,554,720 |
| 2022-03-29 | 2022-03-25 | 1.830 | 23,310,097 | -34,922 | 0.22% | 42,652,540 |
| 2022-03-28 | 2022-03-24 | 1.817 | 23,345,019 | +55,099 | 0.22% | 42,415,619 |
| 2022-03-25 | 2022-03-23 | 1.817 | 23,289,920 | -120,287 | 0.22% | 42,315,510 |
| 2022-03-24 | 2022-03-22 | 1.804 | 23,410,207 | +54,323 | 0.22% | 42,232,400 |
| 2022-03-23 | 2022-03-21 | 1.791 | 23,355,884 | -7,760 | 0.22% | 41,833,440 |
| 2022-03-22 | 2022-03-18 | 1.817 | 23,363,644 | -7,748,821 | 0.22% | 42,449,459 |
| 2022-03-21 | 2022-03-17 | 1.804 | 31,112,465 | +46,563 | 0.30% | 56,127,400 |
| 2022-03-18 | 2022-03-16 | 1.688 | 31,065,902 | -8,156,245 | 0.30% | 52,440,610 |
| 2022-03-17 | 2022-03-15 | 1.611 | 39,222,147 | +89,246 | 0.37% | 63,176,250 |
| 2022-03-16 | 2022-03-14 | 1.688 | 39,132,901 | +58,203 | 0.37% | 66,058,059 |
| 2022-03-15 | 2022-03-11 | 1.727 | 39,074,698 | +209,532 | 0.37% | 67,470,340 |
| 2022-03-14 | 2022-03-10 | 1.752 | 38,865,166 | -62,083 | 0.37% | 68,110,161 |
| 2022-03-11 | 2022-03-09 | 1.714 | 38,927,249 | +65,964 | 0.37% | 66,714,130 |
| 2022-03-10 | 2022-03-08 | 1.752 | 38,861,285 | -108,647 | 0.37% | 68,103,359 |
| 2022-03-09 | 2022-03-07 | 1.765 | 38,969,932 | +48,891 | 0.37% | 68,795,920 |
| 2022-03-08 | 2022-03-04 | 1.843 | 38,921,041 | +97,006 | 0.37% | 71,718,790 |
| 2022-03-07 | 2022-03-03 | 1.881 | 38,824,035 | -76,053 | 0.37% | 73,040,880 |
| 2022-03-04 | 2022-03-02 | 1.817 | 38,900,088 | +17,849 | 0.37% | 70,677,661 |
| 2022-03-03 | 2022-03-01 | 1.843 | 38,882,239 | -121,063 | 0.37% | 71,647,291 |
| 2022-03-02 | 2022-02-28 | 1.817 | 39,003,302 | +28,714 | 0.37% | 70,865,190 |
| 2022-03-01 | 2022-02-25 | 1.817 | 38,974,588 | +318,955 | 0.37% | 70,813,020 |
| 2022-02-28 | 2022-02-24 | 1.817 | 38,655,633 | +60,531 | 0.37% | 70,233,510 |
| 2022-02-25 | 2022-02-23 | 1.894 | 38,595,102 | -18,625 | 0.37% | 73,107,511 |
| 2022-02-24 | 2022-02-22 | 1.894 | 38,613,727 | +72,173 | 0.37% | 73,142,791 |
| 2022-02-23 | 2022-02-21 | 1.920 | 38,541,554 | +112,526 | 0.37% | 73,999,359 |
| 2022-02-17 | 2022-02-15 | 1.868 | 38,429,028 | -112,526 | 0.36% | 71,802,551 |
| 2022-02-16 | 2022-02-14 | 1.881 | 38,541,554 | -34,922 | 0.37% | 72,509,439 |
| 2022-02-15 | 2022-02-11 | 1.907 | 38,576,476 | +713,962 | 0.37% | 73,569,319 |
| 2022-02-14 | 2022-02-10 | 1.920 | 37,862,514 | +116,407 | 0.36% | 72,695,610 |
| 2022-02-11 | 2022-02-09 | 1.907 | 37,746,107 | -21,729 | 0.36% | 71,985,720 |
| 2022-02-10 | 2022-02-08 | 1.907 | 37,767,836 | -308,091 | 0.36% | 72,027,159 |
| 2022-02-09 | 2022-02-07 | 1.856 | 38,075,927 | +36,475 | 0.36% | 70,652,161 |
| 2022-02-08 | 2022-02-04 | 1.868 | 38,039,452 | -155,210 | 0.36% | 71,074,649 |
| 2022-02-07 | 2022-01-31 | 1.830 | 38,194,662 | -62,083 | 0.36% | 69,888,141 |
| 2022-02-04 | 2022-01-27 | 1.804 | 38,256,745 | +19,401 | 0.36% | 69,015,799 |
| 2022-01-27 | 2022-01-25 | 1.817 | 38,237,344 | +65,964 | 0.36% | 69,473,520 |
| 2022-01-26 | 2022-01-24 | 1.856 | 38,171,380 | -23,282 | 0.36% | 70,829,279 |
| 2022-01-25 | 2022-01-21 | 1.856 | 38,194,662 | -4,656 | 0.36% | 70,872,481 |
| 2022-01-20 | 2022-01-18 | 1.817 | 38,199,318 | -54,323 | 0.36% | 69,404,430 |
| 2022-01-19 | 2022-01-17 | 1.765 | 38,253,641 | -58,204 | 0.36% | 67,531,410 |
| 2022-01-18 | 2022-01-14 | 1.765 | 38,311,845 | +248,335 | 0.36% | 67,634,161 |
| 2022-01-17 | 2022-01-13 | 1.959 | 38,063,510 | +38,802 | 0.36% | 74,552,960 |
| 2022-01-14 | 2022-01-12 | 1.933 | 38,024,708 | -54,323 | 0.36% | 73,497,001 |
| 2022-01-13 | 2022-01-11 | 1.920 | 38,079,031 | -112,527 | 0.36% | 73,111,320 |
| 2022-01-12 | 2022-01-10 | 1.894 | 38,191,558 | +77,605 | 0.36% | 72,343,111 |
| 2022-01-11 | 2022-01-07 | 1.881 | 38,113,953 | -42,682 | 0.36% | 71,704,980 |
| 2022-01-10 | 2022-01-06 | 1.843 | 38,156,635 | -130,376 | 0.36% | 70,310,239 |
| 2022-01-07 | 2022-01-05 | 1.830 | 38,287,011 | +397,335 | 0.36% | 70,057,120 |
| 2022-01-06 | 2022-01-04 | 1.881 | 37,889,676 | +13,115,180 | 0.36% | 71,283,041 |
| 2022-01-05 | 2022-01-03 | 1.920 | 24,774,496 | -89,246 | 0.24% | 47,566,760 |
| 2022-01-04 | 2021-12-31 | 1.830 | 24,863,742 | -207,204 | 0.24% | 45,495,381 |
| 2022-01-03 | 2021-12-29 | 1.804 | 25,070,946 | -12,417 | 0.24% | 45,228,400 |
| 2021-12-30 | 2021-12-28 | 1.868 | 25,083,363 | +2,624,588 | 0.24% | 46,866,901 |
| 2021-12-29 | 2021-12-24 | 1.675 | 22,458,775 | -62,083 | 0.21% | 37,622,001 |
| 2021-12-22 | 2021-12-20 | 1.637 | 22,520,858 | +62,083 | 0.21% | 36,855,400 |
| 2021-12-20 | 2021-12-16 | 1.662 | 22,458,775 | -15,521 | 0.21% | 37,332,601 |
| 2021-12-17 | 2021-12-15 | 1.688 | 22,474,296 | -647,222 | 0.21% | 37,937,601 |
| 2021-12-16 | 2021-12-14 | 1.662 | 23,121,518 | +62,084 | 0.22% | 38,434,260 |
| 2021-12-15 | 2021-12-13 | 1.675 | 23,059,434 | +62,083 | 0.22% | 38,628,199 |
| 2021-12-13 | 2021-12-09 | 1.714 | 22,997,351 | +23,282 | 0.22% | 39,413,221 |
| 2021-12-09 | 2021-12-07 | 1.675 | 22,974,069 | -7,761 | 0.22% | 38,485,200 |
| 2021-12-07 | 2021-12-03 | 1.662 | 22,981,830 | -162,969 | 0.22% | 38,202,061 |
| 2021-12-06 | 2021-12-02 | 1.637 | 23,144,799 | +100,886 | 0.22% | 37,876,479 |
| 2021-12-03 | 2021-12-01 | 1.624 | 23,043,913 | +42,682 | 0.22% | 37,414,439 |
| 2021-12-01 | 2021-11-29 | 1.598 | 23,001,231 | +322,059 | 0.22% | 36,752,360 |
| 2021-11-29 | 2021-11-25 | 1.637 | 22,679,172 | -2,328 | 0.22% | 37,114,480 |
| 2021-11-23 | 2021-11-19 | 1.637 | 22,681,500 | +7,761 | 0.22% | 37,118,290 |
| 2021-11-19 | 2021-11-17 | 1.649 | 22,673,739 | -15,521 | 0.22% | 37,397,759 |
| 2021-11-18 | 2021-11-16 | 1.649 | 22,689,260 | -69,844 | 0.22% | 37,423,359 |
| 2021-11-17 | 2021-11-15 | 1.637 | 22,759,104 | +62,083 | 0.22% | 37,245,289 |
| 2021-11-15 | 2021-11-11 | 1.662 | 22,697,021 | -3,880 | 0.22% | 37,728,630 |
| 2021-11-12 | 2021-11-10 | 1.611 | 22,700,901 | +7,760 | 0.22% | 36,565,000 |
| 2021-11-11 | 2021-11-09 | 1.637 | 22,693,141 | -139,688 | 0.22% | 37,137,341 |
| 2021-11-10 | 2021-11-08 | 1.637 | 22,832,829 | +54,323 | 0.22% | 37,365,940 |
| 2021-11-09 | 2021-11-05 | 1.624 | 22,778,506 | +6,985 | 0.22% | 36,983,521 |
| 2021-11-08 | 2021-11-04 | 1.624 | 22,771,521 | -62,084 | 0.22% | 36,972,180 |
| 2021-11-04 | 2021-11-02 | 1.637 | 22,833,605 | +139,688 | 0.22% | 37,367,210 |
| 2021-11-02 | 2021-10-29 | 1.675 | 22,693,917 | -68,292 | 0.22% | 38,015,901 |
| 2021-11-01 | 2021-10-28 | 1.649 | 22,762,209 | +100,886 | 0.22% | 37,543,681 |
| 2021-10-29 | 2021-10-27 | 1.688 | 22,661,323 | -23,281 | 0.22% | 38,253,311 |
| 2021-10-28 | 2021-10-26 | 1.688 | 22,684,604 | +120,287 | 0.22% | 38,292,610 |
| 2021-10-27 | 2021-10-25 | 1.714 | 22,564,317 | +9,313 | 0.21% | 38,671,080 |
| 2021-10-26 | 2021-10-22 | 1.727 | 22,555,004 | -7,761 | 0.21% | 38,945,759 |
| 2021-10-25 | 2021-10-21 | 1.714 | 22,562,765 | -63,636 | 0.21% | 38,668,420 |
| 2021-10-22 | 2021-10-20 | 1.701 | 22,626,401 | +188,580 | 0.21% | 38,485,921 |
| 2021-10-21 | 2021-10-19 | 1.701 | 22,437,821 | +62,083 | 0.21% | 38,165,159 |
| 2021-10-19 | 2021-10-15 | 1.701 | 22,375,738 | -108,646 | 0.21% | 38,059,561 |
| 2021-10-18 | 2021-10-12 | 1.701 | 22,484,384 | +62,084 | 0.21% | 38,244,360 |
| 2021-10-15 | 2021-10-11 | 1.727 | 22,422,300 | -65,964 | 0.21% | 38,716,619 |
| 2021-10-12 | 2021-10-08 | 1.752 | 22,488,264 | +46,562 | 0.21% | 39,410,079 |
| 2021-10-11 | 2021-10-07 | 1.740 | 22,441,702 | -7,760 | 0.21% | 39,039,301 |
| 2021-10-07 | 2021-10-05 | 1.701 | 22,449,462 | +23,281 | 0.21% | 38,184,960 |
| 2021-10-06 | 2021-10-04 | 1.714 | 22,426,181 | -93,125 | 0.21% | 38,434,341 |
| 2021-10-05 | 2021-09-30 | 1.701 | 22,519,306 | -170,730 | 0.21% | 38,303,760 |
| 2021-10-04 | 2021-09-29 | 1.688 | 22,690,036 | +215,740 | 0.22% | 38,301,779 |
| 2021-09-30 | 2021-09-28 | 1.701 | 22,474,296 | +62,084 | 0.21% | 38,227,201 |
| 2021-09-29 | 2021-09-27 | 1.701 | 22,412,212 | -16,297 | 0.21% | 38,121,600 |
| 2021-09-27 | 2021-09-23 | 1.727 | 22,428,509 | -108,646 | 0.21% | 38,727,340 |
| 2021-09-24 | 2021-09-21 | 1.688 | 22,537,155 | -94,678 | 0.21% | 38,043,710 |
| 2021-09-23 | 2021-09-20 | 1.675 | 22,631,833 | -44,235 | 0.21% | 37,911,900 |
| 2021-09-21 | 2021-09-17 | 1.714 | 22,676,068 | +279,377 | 0.22% | 38,862,601 |
| 2021-09-20 | 2021-09-16 | 1.791 | 22,396,691 | +143,569 | 0.21% | 40,115,400 |
| 2021-09-14 | 2021-09-10 | 1.894 | 22,253,122 | -23,282 | 0.21% | 42,152,249 |
| 2021-09-10 | 2021-09-08 | 1.868 | 22,276,404 | -162,969 | 0.21% | 41,622,250 |
| 2021-09-09 | 2021-09-07 | 1.830 | 22,439,373 | +139,688 | 0.21% | 41,059,299 |
| 2021-09-08 | 2021-09-06 | 1.856 | 22,299,685 | -310,419 | 0.21% | 41,378,400 |
| 2021-09-07 | 2021-09-03 | 1.856 | 22,610,104 | -38,802 | 0.21% | 41,954,401 |
| 2021-09-03 | 2021-09-01 | 1.817 | 22,648,906 | -69,844 | 0.22% | 41,150,850 |
| 2021-09-02 | 2021-08-31 | 1.778 | 22,718,750 | +69,844 | 0.22% | 40,399,500 |
| 2021-09-01 | 2021-08-30 | 1.765 | 22,648,906 | +77,605 | 0.22% | 39,983,450 |
| 2021-08-30 | 2021-08-26 | 1.830 | 22,571,301 | +776 | 0.21% | 41,300,699 |
| 2021-08-27 | 2021-08-25 | 1.830 | 22,570,525 | -7,761 | 0.21% | 41,299,280 |
| 2021-08-26 | 2021-08-24 | 1.830 | 22,578,286 | -167,626 | 0.21% | 41,313,481 |
| 2021-08-25 | 2021-08-23 | 1.765 | 22,745,912 | +63,636 | 0.22% | 40,154,701 |
| 2021-08-24 | 2021-08-20 | 1.778 | 22,682,276 | +58,980 | 0.22% | 40,334,640 |
| 2021-08-23 | 2021-08-19 | 1.791 | 22,623,296 | +2,328 | 0.21% | 40,521,279 |
| 2021-08-20 | 2021-08-18 | 1.817 | 22,620,968 | +62,083 | 0.21% | 41,100,090 |
| 2021-08-18 | 2021-08-16 | 1.868 | 22,558,885 | +31,818 | 0.21% | 42,150,051 |
| 2021-08-17 | 2021-08-13 | 1.856 | 22,527,067 | -93,125 | 0.21% | 41,800,321 |
| 2021-08-13 | 2021-08-11 | 1.881 | 22,620,192 | -26,386 | 0.21% | 42,556,080 |
| 2021-08-11 | 2021-08-09 | 1.817 | 22,646,578 | +12,417 | 0.22% | 41,146,620 |
| 2021-08-10 | 2021-08-06 | 1.791 | 22,634,161 | +6,208 | 0.21% | 40,540,740 |
| 2021-08-09 | 2021-08-05 | 1.791 | 22,627,953 | +23,282 | 0.21% | 40,529,621 |
| 2021-08-06 | 2021-08-04 | 1.817 | 22,604,671 | -29,490 | 0.21% | 41,070,479 |
| 2021-08-03 | 2021-07-30 | 1.701 | 22,634,161 | -20,177 | 0.21% | 38,499,120 |
| 2021-08-02 | 2021-07-29 | 1.714 | 22,654,338 | +10,088 | 0.22% | 38,825,360 |
| 2021-07-30 | 2021-07-28 | 1.701 | 22,644,250 | +447,003 | 0.22% | 38,516,281 |
| 2021-07-28 | 2021-07-26 | 1.765 | 22,197,247 | -23,281 | 0.21% | 39,186,110 |
| 2021-07-22 | 2021-07-20 | 1.791 | 22,220,528 | +31,041 | 0.21% | 39,799,869 |
| 2021-07-21 | 2021-07-19 | 1.817 | 22,189,487 | +77,605 | 0.21% | 40,316,131 |
| 2021-07-20 | 2021-07-16 | 1.894 | 22,111,882 | -45,787 | 0.21% | 41,884,710 |
| 2021-07-19 | 2021-07-15 | 1.868 | 22,157,669 | +15,521 | 0.21% | 41,400,401 |
| 2021-07-12 | 2021-07-08 | 1.907 | 22,142,148 | -38,802 | 0.21% | 42,227,360 |
| 2021-07-09 | 2021-07-07 | 1.881 | 22,180,950 | +62,084 | 0.21% | 41,729,720 |
| 2021-07-07 | 2021-07-05 | 1.868 | 22,118,866 | +9,312 | 0.21% | 41,327,899 |
| 2021-06-30 | 2021-06-28 | 2.236 | 22,109,554 | +23,282 | 0.21% | 49,446,347 |
| 2021-06-29 | 2021-06-25 | 2.236 | 22,086,272 | +1,801,750 | 0.21% | 49,394,279 |
| 2021-06-28 | 2021-06-24 | 2.236 | 20,284,522 | -8,585 | 0.21% | 45,364,801 |
| 2021-06-25 | 2021-06-23 | 2.222 | 20,293,107 | -100,160 | 0.21% | 45,100,351 |
| 2021-06-24 | 2021-06-22 | 2.194 | 20,393,267 | +144,517 | 0.21% | 44,752,851 |
| 2021-06-23 | 2021-06-21 | 2.222 | 20,248,750 | +14,308 | 0.21% | 45,001,770 |
| 2021-06-21 | 2021-06-17 | 2.236 | 20,234,442 | -71,542 | 0.21% | 45,252,801 |
| 2021-06-18 | 2021-06-16 | 2.222 | 20,305,984 | +93,005 | 0.21% | 45,128,969 |
| 2021-06-17 | 2021-06-15 | 2.250 | 20,212,979 | +40,064 | 0.21% | 45,487,330 |
| 2021-06-10 | 2021-06-08 | 2.278 | 20,172,915 | +21,463 | 0.21% | 45,961,110 |
| 2021-06-09 | 2021-06-07 | 2.292 | 20,151,452 | -21,463 | 0.21% | 46,193,880 |
| 2021-06-08 | 2021-06-04 | 2.306 | 20,172,915 | -111,607 | 0.21% | 46,525,050 |
| 2021-06-01 | 2021-05-28 | 2.320 | 20,284,522 | +4,293 | 0.21% | 47,065,981 |
| 2021-05-31 | 2021-05-27 | 2.320 | 20,280,229 | +17,886 | 0.21% | 47,056,020 |
| 2021-05-28 | 2021-05-26 | 2.292 | 20,262,343 | +858,513 | 0.21% | 46,448,079 |
| 2021-05-27 | 2021-05-25 | 2.320 | 19,403,830 | -786,971 | 0.20% | 45,022,520 |
| 2021-05-26 | 2021-05-24 | 2.264 | 20,190,801 | -357,713 | 0.21% | 45,719,641 |
| 2021-05-24 | 2021-05-20 | 2.250 | 20,548,514 | -5,724 | 0.21% | 46,242,419 |
| 2021-05-21 | 2021-05-18 | 2.278 | 20,554,238 | -14,308 | 0.21% | 46,829,900 |
| 2021-05-20 | 2021-05-17 | 2.278 | 20,568,546 | -1,452,319 | 0.21% | 46,862,499 |
| 2021-05-18 | 2021-05-14 | 2.236 | 22,020,865 | +21,463 | 0.23% | 49,248,001 |
| 2021-05-13 | 2021-05-11 | 2.250 | 21,999,402 | -21,463 | 0.23% | 49,507,501 |
| 2021-05-12 | 2021-05-10 | 2.250 | 22,020,865 | -1,430 | 0.23% | 49,555,801 |
| 2021-05-11 | 2021-05-07 | 2.167 | 22,022,295 | -65,820 | 0.23% | 47,712,099 |
| 2021-05-10 | 2021-05-06 | 2.125 | 22,088,115 | +68,681 | 0.23% | 46,928,480 |
| 2021-05-05 | 2021-05-03 | 2.139 | 22,019,434 | +7,155 | 0.23% | 47,090,341 |
| 2021-05-04 | 2021-04-30 | 2.139 | 22,012,279 | -57,235 | 0.23% | 47,075,039 |
| 2021-05-03 | 2021-04-29 | 2.167 | 22,069,514 | -53,657 | 0.23% | 47,814,401 |
| 2021-04-30 | 2021-04-28 | 2.153 | 22,123,171 | -82,274 | 0.23% | 47,621,421 |
| 2021-04-29 | 2021-04-27 | 2.139 | 22,205,445 | -85,851 | 0.23% | 47,488,140 |
| 2021-04-28 | 2021-04-26 | 2.153 | 22,291,296 | +14,308 | 0.23% | 47,983,319 |
| 2021-04-27 | 2021-04-23 | 2.167 | 22,276,988 | +267,570 | 0.23% | 48,263,901 |
| 2021-04-26 | 2021-04-22 | 2.181 | 22,009,418 | +15,740 | 0.23% | 47,991,841 |
| 2021-04-23 | 2021-04-21 | 2.194 | 21,993,678 | +65,819 | 0.23% | 48,264,939 |
| 2021-04-22 | 2021-04-20 | 2.236 | 21,927,859 | +64,389 | 0.23% | 49,040,000 |
| 2021-04-21 | 2021-04-19 | 2.236 | 21,863,470 | -49,365 | 0.23% | 48,895,999 |
| 2021-04-20 | 2021-04-16 | 2.222 | 21,912,835 | -200,320 | 0.23% | 48,700,110 |
| 2021-04-19 | 2021-04-15 | 2.167 | 22,113,155 | +57,234 | 0.23% | 47,908,951 |
| 2021-04-16 | 2021-04-14 | 2.222 | 22,055,921 | -50,079 | 0.23% | 49,018,111 |
| 2021-04-15 | 2021-04-13 | 2.194 | 22,106,000 | +50,079 | 0.23% | 48,511,429 |
| 2021-04-13 | 2021-04-09 | 2.222 | 22,055,921 | -89,428 | 0.23% | 49,018,111 |
| 2021-04-12 | 2021-04-08 | 2.222 | 22,145,349 | +100,160 | 0.23% | 49,216,860 |
| 2021-04-08 | 2021-04-01 | 2.292 | 22,045,189 | -42,926 | 0.23% | 50,534,960 |
| 2021-04-07 | 2021-03-31 | 2.264 | 22,088,115 | +10,732 | 0.23% | 50,015,880 |
| 2021-04-01 | 2021-03-30 | 2.278 | 22,077,383 | -21,463 | 0.23% | 50,300,169 |
| 2021-03-31 | 2021-03-29 | 2.250 | 22,098,846 | +715,427 | 0.23% | 49,731,290 |
| 2021-03-30 | 2021-03-26 | 2.194 | 21,383,419 | +5,724 | 0.22% | 46,925,731 |
| 2021-03-29 | 2021-03-25 | 2.208 | 21,377,695 | -65,819 | 0.22% | 47,211,980 |
| 2021-03-26 | 2021-03-24 | 2.194 | 21,443,514 | +15,739 | 0.22% | 47,057,609 |
| 2021-03-25 | 2021-03-23 | 2.222 | 21,427,775 | +30,048 | 0.22% | 47,622,090 |
| 2021-03-24 | 2021-03-22 | 2.236 | 21,397,727 | +118,046 | 0.22% | 47,854,400 |
| 2021-03-23 | 2021-03-19 | 2.264 | 21,279,681 | -155,964 | 0.22% | 48,185,279 |
| 2021-03-22 | 2021-03-18 | 2.264 | 21,435,645 | +27,187 | 0.22% | 48,538,441 |
| 2021-03-19 | 2021-03-17 | 2.278 | 21,408,458 | +21,462 | 0.22% | 48,776,119 |
| 2021-03-18 | 2021-03-16 | 2.236 | 21,386,996 | -14,308 | 0.22% | 47,830,401 |
| 2021-03-16 | 2021-03-12 | 2.208 | 21,401,304 | -50,080 | 0.22% | 47,264,120 |
| 2021-03-15 | 2021-03-11 | 2.208 | 21,451,384 | +50,080 | 0.22% | 47,374,720 |
| 2021-03-12 | 2021-03-10 | 2.208 | 21,401,304 | -212,482 | 0.22% | 47,264,120 |
| 2021-03-11 | 2021-03-09 | 2.167 | 21,613,786 | -239,669 | 0.22% | 46,827,050 |
| 2021-03-10 | 2021-03-08 | 2.125 | 21,853,455 | -14,308 | 0.23% | 46,429,921 |
| 2021-03-09 | 2021-03-05 | 2.139 | 21,867,763 | +161,687 | 0.23% | 46,765,980 |
| 2021-03-08 | 2021-03-04 | 2.153 | 21,706,076 | +78,697 | 0.22% | 46,723,599 |
| 2021-03-05 | 2021-03-03 | 2.194 | 21,627,379 | +78,697 | 0.22% | 47,461,099 |
| 2021-03-04 | 2021-03-02 | 2.139 | 21,548,682 | -2,862 | 0.22% | 46,083,599 |
| 2021-03-02 | 2021-02-26 | 2.153 | 21,551,544 | +35,771 | 0.22% | 46,390,960 |
| 2021-03-01 | 2021-02-25 | 2.194 | 21,515,773 | -42,925 | 0.22% | 47,216,181 |
| 2021-02-26 | 2021-02-24 | 2.153 | 21,558,698 | +289,748 | 0.22% | 46,406,359 |
| 2021-02-25 | 2021-02-23 | 2.194 | 21,268,950 | +35,771 | 0.22% | 46,674,530 |
| 2021-02-24 | 2021-02-22 | 2.153 | 21,233,179 | -37,917 | 0.22% | 45,705,661 |
| 2021-02-23 | 2021-02-19 | 2.139 | 21,271,096 | +1,046,670 | 0.22% | 45,489,959 |
| 2021-02-22 | 2021-02-18 | 2.125 | 20,224,426 | -72,258 | 0.21% | 42,968,881 |
| 2021-02-19 | 2021-02-17 | 2.194 | 20,296,684 | -758,353 | 0.21% | 44,540,900 |
| 2021-02-18 | 2021-02-16 | 2.153 | 21,055,037 | -107,314 | 0.22% | 45,322,200 |
| 2021-02-17 | 2021-02-11 | 2.097 | 21,162,351 | -69,397 | 0.22% | 44,369,999 |
| 2021-02-16 | 2021-02-09 | 2.055 | 21,231,748 | -53,657 | 0.22% | 43,625,190 |
| 2021-02-10 | 2021-02-08 | 2.055 | 21,285,405 | +107,314 | 0.22% | 43,735,440 |
| 2021-02-09 | 2021-02-05 | 2.083 | 21,178,091 | -39,348 | 0.22% | 44,106,981 |
| 2021-02-08 | 2021-02-04 | 2.069 | 21,217,439 | +189,588 | 0.22% | 43,892,359 |
| 2021-02-05 | 2021-02-03 | 2.083 | 21,027,851 | -5,723 | 0.22% | 43,794,080 |
| 2021-02-04 | 2021-02-02 | 2.097 | 21,033,574 | -50,080 | 0.22% | 44,099,999 |
| 2021-02-03 | 2021-02-01 | 2.069 | 21,083,654 | -211,051 | 0.22% | 43,615,599 |
| 2021-02-02 | 2021-01-29 | 2.055 | 21,294,705 | +80,843 | 0.22% | 43,754,549 |
| 2021-02-01 | 2021-01-28 | 2.111 | 21,213,862 | +364,153 | 0.22% | 44,774,520 |
| 2021-01-28 | 2021-01-26 | 2.139 | 20,849,709 | +14,308 | 0.21% | 44,588,789 |
| 2021-01-27 | 2021-01-25 | 2.167 | 20,835,401 | +28,617 | 0.21% | 45,140,650 |
| 2021-01-26 | 2021-01-22 | 2.153 | 20,806,784 | +157,394 | 0.21% | 44,787,820 |
| 2021-01-25 | 2021-01-21 | 2.250 | 20,649,390 | -93,005 | 0.21% | 46,469,431 |
| 2021-01-22 | 2021-01-20 | 2.278 | 20,742,395 | -7,155 | 0.21% | 47,258,589 |
| 2021-01-21 | 2021-01-19 | 2.264 | 20,749,550 | -64,388 | 0.21% | 46,984,861 |
| 2021-01-20 | 2021-01-18 | 2.194 | 20,813,938 | -114,468 | 0.21% | 45,676,010 |
| 2021-01-19 | 2021-01-15 | 2.125 | 20,928,406 | +115,899 | 0.22% | 44,464,559 |
| 2021-01-15 | 2021-01-13 | 2.153 | 20,812,507 | -14,309 | 0.21% | 44,800,140 |
| 2021-01-14 | 2021-01-12 | 2.139 | 20,826,816 | +7,155 | 0.21% | 44,539,831 |
| 2021-01-13 | 2021-01-11 | 2.111 | 20,819,661 | -21,463 | 0.21% | 43,942,509 |
| 2021-01-12 | 2021-01-08 | 2.111 | 20,841,124 | -439,988 | 0.21% | 43,987,809 |
| 2021-01-06 | 2021-01-04 | 2.027 | 21,281,112 | +12,162 | 0.22% | 43,131,699 |
| 2021-01-05 | 2020-12-31 | 2.055 | 21,268,950 | +7,154 | 0.22% | 43,701,630 |
| 2021-01-04 | 2020-12-29 | 1.999 | 21,261,796 | +35,772 | 0.22% | 42,498,170 |
| 2020-12-30 | 2020-12-28 | 1.985 | 21,226,024 | +57,234 | 0.22% | 42,129,979 |
| 2020-12-29 | 2020-12-24 | 1.985 | 21,168,790 | -43,641 | 0.22% | 42,016,380 |
| 2020-12-28 | 2020-12-22 | 1.999 | 21,212,431 | +715 | 0.22% | 42,399,499 |
| 2020-12-23 | 2020-12-21 | 2.013 | 21,211,716 | +716 | 0.22% | 42,694,560 |
| 2020-12-22 | 2020-12-18 | 2.027 | 21,211,000 | -7,155 | 0.22% | 42,989,599 |
| 2020-12-21 | 2020-12-17 | 2.027 | 21,218,155 | +35,772 | 0.22% | 43,004,101 |
| 2020-12-17 | 2020-12-15 | 2.041 | 21,182,383 | +42,925 | 0.22% | 43,227,679 |
| 2020-12-16 | 2020-12-14 | 2.041 | 21,139,458 | -68,681 | 0.22% | 43,140,081 |
| 2020-12-15 | 2020-12-11 | 2.041 | 21,208,139 | -28,617 | 0.22% | 43,280,241 |
| 2020-12-14 | 2020-12-10 | 2.069 | 21,236,756 | +70,828 | 0.22% | 43,932,320 |
| 2020-12-11 | 2020-12-09 | 2.111 | 21,165,928 | +135,931 | 0.22% | 44,673,349 |
| 2020-12-10 | 2020-12-08 | 2.111 | 21,029,997 | +10,731 | 0.22% | 44,386,450 |
| 2020-12-09 | 2020-12-07 | 2.125 | 21,019,266 | -53,657 | 0.22% | 44,657,600 |
| 2020-12-08 | 2020-12-04 | 2.097 | 21,072,923 | -159,540 | 0.22% | 44,182,500 |
| 2020-12-07 | 2020-12-03 | 2.139 | 21,232,463 | -35,772 | 0.22% | 45,407,339 |
| 2020-12-04 | 2020-12-02 | 2.139 | 21,268,235 | -71,542 | 0.22% | 45,483,841 |
| 2020-12-03 | 2020-12-01 | 2.153 | 21,339,777 | +178,857 | 0.22% | 45,935,119 |
| 2020-12-02 | 2020-11-30 | 2.111 | 21,160,920 | -198,174 | 0.22% | 44,662,779 |
| 2020-12-01 | 2020-11-27 | 2.125 | 21,359,094 | +213,913 | 0.22% | 45,379,600 |
| 2020-11-27 | 2020-11-25 | 2.097 | 21,145,181 | -71,543 | 0.22% | 44,334,000 |
| 2020-11-26 | 2020-11-24 | 2.097 | 21,216,724 | -42,210 | 0.22% | 44,484,000 |
| 2020-11-25 | 2020-11-23 | 2.083 | 21,258,934 | -191,019 | 0.22% | 44,275,350 |
| 2020-11-24 | 2020-11-20 | 2.083 | 21,449,953 | +209,620 | 0.22% | 44,673,179 |
| 2020-11-23 | 2020-11-19 | 2.125 | 21,240,333 | -38,633 | 0.22% | 45,127,280 |
| 2020-11-20 | 2020-11-18 | 2.153 | 21,278,966 | +65,104 | 0.22% | 45,804,220 |
| 2020-11-19 | 2020-11-17 | 2.167 | 21,213,862 | -27,186 | 0.22% | 45,960,600 |
| 2020-11-18 | 2020-11-16 | 2.167 | 21,241,048 | -28,618 | 0.22% | 46,019,499 |
| 2020-11-17 | 2020-11-13 | 2.167 | 21,269,666 | +85,852 | 0.22% | 46,081,501 |
| 2020-11-16 | 2020-11-12 | 2.236 | 21,183,814 | +7,154 | 0.22% | 47,376,000 |
| 2020-11-13 | 2020-11-11 | 2.264 | 21,176,660 | -182,434 | 0.22% | 47,952,000 |
| 2020-11-12 | 2020-11-10 | 2.139 | 21,359,094 | +64,389 | 0.22% | 45,678,150 |
| 2020-11-11 | 2020-11-09 | 2.139 | 21,294,705 | +75,119 | 0.22% | 45,540,449 |
| 2020-11-10 | 2020-11-06 | 2.139 | 21,219,586 | -80,127 | 0.22% | 45,379,801 |
| 2020-11-09 | 2020-11-05 | 2.125 | 21,299,713 | -31,479 | 0.22% | 45,253,439 |
| 2020-11-06 | 2020-11-04 | 2.083 | 21,331,192 | -40,064 | 0.22% | 44,425,839 |
| 2020-11-05 | 2020-11-03 | 2.097 | 21,371,256 | -7,155 | 0.22% | 44,808,000 |
| 2020-11-04 | 2020-11-02 | 2.069 | 21,378,411 | +96,583 | 0.22% | 44,225,361 |
| 2020-11-03 | 2020-10-30 | 2.027 | 21,281,828 | -157,394 | 0.22% | 43,133,150 |
| 2020-11-02 | 2020-10-29 | 2.041 | 21,439,222 | +39,349 | 0.22% | 43,751,820 |
| 2020-10-30 | 2020-10-28 | 2.069 | 21,399,873 | -211,767 | 0.22% | 44,269,759 |
| 2020-10-29 | 2020-10-27 | 2.083 | 21,611,640 | +197,458 | 0.22% | 45,009,920 |
| 2020-10-28 | 2020-10-23 | 2.139 | 21,414,182 | -25,040 | 0.22% | 45,795,960 |
| 2020-10-27 | 2020-10-22 | 2.097 | 21,439,222 | +147,378 | 0.22% | 44,950,500 |
| 2020-10-23 | 2020-10-21 | 2.111 | 21,291,844 | +17,171 | 0.22% | 44,939,111 |
| 2020-10-22 | 2020-10-20 | 2.097 | 21,274,673 | -20,032 | 0.22% | 44,605,499 |
| 2020-10-21 | 2020-10-19 | 2.097 | 21,294,705 | -1,431 | 0.22% | 44,647,499 |
| 2020-10-20 | 2020-10-16 | 2.111 | 21,296,136 | -76,551 | 0.22% | 44,948,169 |
| 2020-10-19 | 2020-10-15 | 2.041 | 21,372,687 | -98,729 | 0.22% | 43,616,040 |
| 2020-10-16 | 2020-10-14 | 2.055 | 21,471,416 | +58,665 | 0.22% | 44,117,640 |
| 2020-10-15 | 2020-10-12 | 2.069 | 21,412,751 | +100,160 | 0.22% | 44,296,400 |
| 2020-10-09 | 2020-10-07 | 2.013 | 21,312,591 | +42,925 | 0.22% | 42,897,600 |
| 2020-10-08 | 2020-10-06 | 2.013 | 21,269,666 | -53,657 | 0.22% | 42,811,201 |
| 2020-10-07 | 2020-10-05 | 1.999 | 21,323,323 | +53,657 | 0.22% | 42,621,151 |
| 2020-09-30 | 2020-09-28 | 2.041 | 21,269,666 | -13,593 | 0.22% | 43,405,801 |
| 2020-09-29 | 2020-09-25 | 1.999 | 21,283,259 | -3,577 | 0.22% | 42,541,071 |
| 2020-09-28 | 2020-09-24 | 1.999 | 21,286,836 | -39,348 | 0.22% | 42,548,220 |
| 2020-09-25 | 2020-09-23 | 2.013 | 21,326,184 | -40,064 | 0.22% | 42,924,959 |
| 2020-09-24 | 2020-09-22 | 2.027 | 21,366,248 | +50,080 | 0.22% | 43,304,250 |
| 2020-09-23 | 2020-09-21 | 2.041 | 21,316,168 | -31,479 | 0.22% | 43,500,699 |
| 2020-09-22 | 2020-09-18 | 2.097 | 21,347,647 | +50,080 | 0.22% | 44,758,500 |
| 2020-09-21 | 2020-09-17 | 2.055 | 21,297,567 | +35,771 | 0.22% | 43,760,430 |
| 2020-09-17 | 2020-09-15 | 2.041 | 21,261,796 | +42,926 | 0.22% | 43,389,740 |
| 2020-09-14 | 2020-09-10 | 2.041 | 21,218,870 | +3,577 | 0.22% | 43,302,140 |
| 2020-09-11 | 2020-09-09 | 2.069 | 21,215,293 | -50,080 | 0.22% | 43,887,920 |
| 2020-09-10 | 2020-09-08 | 2.097 | 21,265,373 | +50,080 | 0.22% | 44,586,000 |
| 2020-09-07 | 2020-09-03 | 2.111 | 21,215,293 | -3,577 | 0.22% | 44,777,540 |
| 2020-09-03 | 2020-09-01 | 2.097 | 21,218,870 | -35,772 | 0.22% | 44,488,500 |
| 2020-09-01 | 2020-08-28 | 2.139 | 21,254,642 | -35,771 | 0.22% | 45,454,771 |
| 2020-08-31 | 2020-08-27 | 2.181 | 21,290,413 | -56,519 | 0.22% | 46,424,040 |
| 2020-08-28 | 2020-08-26 | 2.167 | 21,346,932 | -22,178 | 0.22% | 46,248,901 |
| 2020-08-27 | 2020-08-25 | 2.181 | 21,369,110 | -67,966 | 0.22% | 46,595,640 |
| 2020-08-26 | 2020-08-24 | 2.194 | 21,437,076 | +218,206 | 0.22% | 47,043,481 |
| 2020-08-25 | 2020-08-21 | 2.222 | 21,218,870 | +2,146 | 0.22% | 47,157,810 |
| 2020-08-24 | 2020-08-20 | 2.250 | 21,216,724 | -14,308 | 0.22% | 47,746,160 |
| 2020-08-21 | 2020-08-19 | 2.250 | 21,231,032 | -300,480 | 0.22% | 47,778,359 |
| 2020-08-20 | 2020-08-18 | 2.236 | 21,531,512 | -82,274 | 0.22% | 48,153,600 |
| 2020-08-19 | 2020-08-17 | 2.278 | 21,613,786 | -429,257 | 0.22% | 49,243,929 |
| 2020-08-18 | 2020-08-14 | 2.222 | 22,043,043 | -93,005 | 0.23% | 48,989,490 |
| 2020-08-17 | 2020-08-13 | 2.181 | 22,136,048 | +54,372 | 0.23% | 48,267,959 |
| 2020-08-14 | 2020-08-12 | 2.208 | 22,081,676 | -150,240 | 0.23% | 48,766,700 |
| 2020-08-13 | 2020-08-11 | 2.139 | 22,231,916 | +93,006 | 0.23% | 47,544,751 |
| 2020-08-12 | 2020-08-10 | 2.139 | 22,138,910 | +78,697 | 0.23% | 47,345,850 |
| 2020-08-11 | 2020-08-07 | 2.194 | 22,060,213 | -107,314 | 0.23% | 48,410,950 |
| 2020-08-10 | 2020-08-06 | 2.181 | 22,167,527 | -608,114 | 0.23% | 48,336,599 |
| 2020-08-06 | 2020-08-04 | 2.125 | 22,775,641 | -45,787 | 0.23% | 48,389,200 |
| 2020-08-05 | 2020-08-03 | 2.055 | 22,821,428 | +39,348 | 0.24% | 46,891,530 |
| 2020-08-04 | 2020-07-31 | 2.041 | 22,782,080 | -7,154 | 0.23% | 46,492,241 |
| 2020-08-03 | 2020-07-30 | 2.027 | 22,789,234 | -10,016 | 0.23% | 46,188,300 |
| 2020-07-31 | 2020-07-29 | 2.069 | 22,799,250 | -200,320 | 0.23% | 47,164,640 |
| 2020-07-30 | 2020-07-28 | 2.013 | 22,999,570 | -130,208 | 0.24% | 46,293,121 |
| 2020-07-29 | 2020-07-27 | 2.013 | 23,129,778 | +171,703 | 0.24% | 46,555,201 |
| 2020-07-28 | 2020-07-24 | 2.069 | 22,958,075 | +129,493 | 0.24% | 47,493,200 |
| 2020-07-27 | 2020-07-23 | 2.139 | 22,828,582 | -3,578 | 0.24% | 48,820,769 |
| 2020-07-24 | 2020-07-22 | 2.153 | 22,832,160 | +87,283 | 0.24% | 49,147,561 |
| 2020-07-22 | 2020-07-20 | 2.208 | 22,744,877 | -306,203 | 0.23% | 50,231,359 |
| 2020-07-21 | 2020-07-17 | 2.069 | 23,051,080 | +139,508 | 0.24% | 47,685,599 |
| 2020-07-20 | 2020-07-16 | 2.139 | 22,911,572 | +215,344 | 0.24% | 48,998,250 |
| 2020-07-13 | 2020-07-09 | 2.362 | 22,696,228 | -314,789 | 0.23% | 53,613,559 |
| 2020-07-10 | 2020-07-08 | 2.278 | 23,011,017 | +185,296 | 0.24% | 52,427,321 |
| 2020-07-09 | 2020-07-07 | 2.222 | 22,825,721 | -60,096 | 0.24% | 50,728,951 |
| 2020-07-08 | 2020-07-06 | 2.306 | 22,885,817 | -57,234 | 0.24% | 52,781,851 |
| 2020-07-07 | 2020-07-03 | 2.083 | 22,943,051 | -20,747 | 0.24% | 47,782,810 |
| 2020-07-06 | 2020-07-02 | 2.350 | 22,963,798 | -303,342 | 0.24% | 53,962,392 |
| 2020-07-03 | 2020-06-30 | 2.290 | 23,267,140 | +1,743,440 | 0.24% | 53,273,283 |
| 2020-07-02 | 2020-06-29 | 2.305 | 21,523,700 | +394,997 | 0.24% | 49,605,660 |
| 2020-06-30 | 2020-06-26 | 2.350 | 21,128,703 | +252,268 | 0.23% | 49,650,121 |
| 2020-06-29 | 2020-06-24 | 2.380 | 20,876,435 | -710,332 | 0.23% | 49,686,259 |
| 2020-06-26 | 2020-06-23 | 2.244 | 21,586,767 | +207,125 | 0.24% | 48,450,331 |
| 2020-06-24 | 2020-06-22 | 2.244 | 21,379,642 | +82,319 | 0.24% | 47,985,450 |
| 2020-06-23 | 2020-06-19 | 2.229 | 21,297,323 | +159,326 | 0.24% | 47,479,879 |
| 2020-06-22 | 2020-06-18 | 2.244 | 21,137,997 | -99,579 | 0.23% | 47,443,091 |
| 2020-06-19 | 2020-06-17 | 2.229 | 21,237,576 | +39,832 | 0.24% | 47,346,680 |
| 2020-06-18 | 2020-06-16 | 2.244 | 21,197,744 | -63,067 | 0.24% | 47,577,190 |
| 2020-06-17 | 2020-06-15 | 2.199 | 21,260,811 | +13,277 | 0.24% | 46,757,960 |
| 2020-06-16 | 2020-06-12 | 2.214 | 21,247,534 | -48,462 | 0.24% | 47,048,821 |
| 2020-06-15 | 2020-06-11 | 2.229 | 21,295,996 | +450,098 | 0.24% | 47,476,921 |
| 2020-06-12 | 2020-06-10 | 2.305 | 20,845,898 | +31,865 | 0.23% | 48,043,530 |
| 2020-06-11 | 2020-06-09 | 2.320 | 20,814,033 | -46,470 | 0.23% | 48,283,621 |
| 2020-06-10 | 2020-06-08 | 2.275 | 20,860,503 | -79,663 | 0.23% | 47,448,730 |
| 2020-06-09 | 2020-06-05 | 2.260 | 20,940,166 | -4,647 | 0.23% | 47,314,500 |
| 2020-06-08 | 2020-06-04 | 2.244 | 20,944,813 | +215,755 | 0.23% | 47,009,500 |
| 2020-06-05 | 2020-06-03 | 2.214 | 20,729,058 | +238,326 | 0.23% | 45,900,749 |
| 2020-06-04 | 2020-06-02 | 2.244 | 20,490,732 | -180,570 | 0.23% | 45,990,339 |
| 2020-06-03 | 2020-06-01 | 2.199 | 20,671,302 | -46,471 | 0.23% | 45,461,479 |
| 2020-06-02 | 2020-05-29 | 2.154 | 20,717,773 | +1,328 | 0.23% | 44,627,441 |
| 2020-06-01 | 2020-05-28 | 2.184 | 20,716,445 | +252,267 | 0.23% | 45,248,700 |
| 2020-05-29 | 2020-05-27 | 2.229 | 20,464,178 | -117,503 | 0.23% | 45,622,480 |
| 2020-05-28 | 2020-05-26 | 2.184 | 20,581,681 | +59,083 | 0.23% | 44,954,350 |
| 2020-05-27 | 2020-05-25 | 2.184 | 20,522,598 | -7,302 | 0.23% | 44,825,301 |
| 2020-05-26 | 2020-05-22 | 2.169 | 20,529,900 | -118,167 | 0.23% | 44,532,000 |
| 2020-05-25 | 2020-05-21 | 2.214 | 20,648,067 | +159,990 | 0.23% | 45,721,409 |
| 2020-05-22 | 2020-05-20 | 2.244 | 20,488,077 | -26,554 | 0.23% | 45,984,380 |
| 2020-05-21 | 2020-05-19 | 2.260 | 20,514,631 | -331,931 | 0.23% | 46,352,999 |
| 2020-05-18 | 2020-05-14 | 2.199 | 20,846,562 | -83,646 | 0.23% | 45,846,921 |
| 2020-05-15 | 2020-05-13 | 2.199 | 20,930,208 | +86,302 | 0.23% | 46,030,880 |
| 2020-05-14 | 2020-05-12 | 2.229 | 20,843,906 | -99,579 | 0.23% | 46,469,039 |
| 2020-05-13 | 2020-05-11 | 2.260 | 20,943,485 | +99,579 | 0.23% | 47,321,999 |
| 2020-05-12 | 2020-05-08 | 2.260 | 20,843,906 | -49,790 | 0.23% | 47,096,999 |
| 2020-05-11 | 2020-05-07 | 2.214 | 20,893,696 | +3,319 | 0.23% | 46,265,310 |
| 2020-05-08 | 2020-05-06 | 2.214 | 20,890,377 | +46,471 | 0.23% | 46,257,961 |
| 2020-05-07 | 2020-05-05 | 2.244 | 20,843,906 | -2,656 | 0.23% | 46,783,019 |
| 2020-05-06 | 2020-05-04 | 2.169 | 20,846,562 | +3,320 | 0.23% | 45,218,881 |
| 2020-05-05 | 2020-04-29 | 2.275 | 20,843,242 | +131,471 | 0.23% | 47,409,469 |
| 2020-05-04 | 2020-04-28 | 2.229 | 20,711,771 | -15,933 | 0.23% | 46,174,460 |
| 2020-04-29 | 2020-04-27 | 2.169 | 20,727,704 | -88,957 | 0.23% | 44,961,062 |
| 2020-04-28 | 2020-04-24 | 2.109 | 20,816,661 | -103,563 | 0.23% | 43,899,743 |
| 2020-04-27 | 2020-04-23 | 2.124 | 20,920,224 | -162,646 | 0.23% | 44,433,274 |
| 2020-04-24 | 2020-04-22 | 2.154 | 21,082,870 | +39,168 | 0.23% | 45,413,884 |
| 2020-04-23 | 2020-04-21 | 2.154 | 21,043,702 | +3,319 | 0.23% | 45,329,513 |
| 2020-04-22 | 2020-04-20 | 2.199 | 21,040,383 | +6,639 | 0.23% | 46,273,183 |
| 2020-04-21 | 2020-04-17 | 2.229 | 21,033,744 | -53,109 | 0.23% | 46,892,261 |
| 2020-04-16 | 2020-04-14 | 2.199 | 21,086,853 | -79,663 | 0.23% | 46,375,382 |
| 2020-04-14 | 2020-04-08 | 2.154 | 21,166,516 | -102,899 | 0.24% | 45,594,063 |
| 2020-04-09 | 2020-04-07 | 2.154 | 21,269,415 | -633,987 | 0.24% | 45,815,714 |
| 2020-04-08 | 2020-04-06 | 2.094 | 21,903,402 | +285,460 | 0.24% | 45,861,605 |
| 2020-04-07 | 2020-04-03 | 2.139 | 21,617,942 | +371,763 | 0.24% | 46,240,824 |
| 2020-04-06 | 2020-04-02 | 2.169 | 21,246,179 | +272,183 | 0.24% | 46,085,701 |
| 2020-04-03 | 2020-04-01 | 2.214 | 20,973,996 | -41,824 | 0.23% | 46,443,120 |
| 2020-04-02 | 2020-03-31 | 2.214 | 21,015,820 | +45,807 | 0.23% | 46,535,732 |
| 2020-04-01 | 2020-03-30 | 2.214 | 20,970,013 | +66,386 | 0.23% | 46,434,301 |
| 2020-03-31 | 2020-03-27 | 2.260 | 20,903,627 | -3,319 | 0.23% | 47,231,940 |
| 2020-03-27 | 2020-03-25 | 2.214 | 20,906,946 | -86,302 | 0.23% | 46,294,650 |
| 2020-03-26 | 2020-03-24 | 2.124 | 20,993,248 | -59,748 | 0.23% | 44,588,373 |
| 2020-03-25 | 2020-03-23 | 2.049 | 21,052,996 | +159,327 | 0.23% | 43,129,626 |
| 2020-03-24 | 2020-03-20 | 2.184 | 20,893,669 | -9,294 | 0.23% | 45,635,791 |
| 2020-03-23 | 2020-03-19 | 2.124 | 20,902,963 | -17,925 | 0.23% | 44,396,613 |
| 2020-03-20 | 2020-03-18 | 2.154 | 20,920,888 | +22,572 | 0.23% | 45,064,964 |
| 2020-03-18 | 2020-03-16 | 2.290 | 20,898,316 | -249,612 | 0.23% | 47,849,539 |
| 2020-03-17 | 2020-03-13 | 2.350 | 21,147,928 | -5,975 | 0.23% | 49,695,298 |
| 2020-03-16 | 2020-03-12 | 2.395 | 21,153,903 | -6,638 | 0.23% | 50,665,287 |
| 2020-03-13 | 2020-03-11 | 2.485 | 21,160,541 | +14,605 | 0.23% | 52,593,683 |
| 2020-03-12 | 2020-03-10 | 2.531 | 21,145,936 | +144,057 | 0.23% | 53,512,972 |
| 2020-03-11 | 2020-03-09 | 2.531 | 21,001,879 | +67,050 | 0.23% | 53,148,414 |
| 2020-03-10 | 2020-03-06 | 2.681 | 20,934,829 | +664 | 0.23% | 56,132,230 |
| 2020-03-09 | 2020-03-05 | 2.726 | 20,934,165 | -331,930 | 0.23% | 57,076,468 |
| 2020-03-06 | 2020-03-04 | 2.696 | 21,266,095 | +249,611 | 0.24% | 57,340,788 |
| 2020-03-05 | 2020-03-03 | 2.561 | 21,016,484 | +80,991 | 0.23% | 53,818,533 |
| 2020-03-04 | 2020-03-02 | 2.591 | 20,935,493 | -126,797 | 0.23% | 54,241,852 |
| 2020-03-03 | 2020-02-28 | 2.455 | 21,062,290 | +101,538 | 0.23% | 51,714,945 |
| 2020-03-02 | 2020-02-27 | 2.546 | 20,960,752 | +18,621 | 0.23% | 53,360,076 |
| 2020-02-28 | 2020-02-26 | 2.546 | 20,942,131 | -59,084 | 0.23% | 53,312,672 |
| 2020-02-26 | 2020-02-24 | 2.591 | 21,001,215 | -6,638 | 0.23% | 54,412,132 |
| 2020-02-25 | 2020-02-21 | 2.636 | 21,007,853 | -66,386 | 0.23% | 55,378,679 |
| 2020-02-24 | 2020-02-20 | 2.666 | 21,074,239 | +25,890 | 0.23% | 56,188,578 |
| 2020-02-18 | 2020-02-14 | 2.561 | 21,048,349 | -39,832 | 0.23% | 53,900,132 |
| 2020-02-17 | 2020-02-13 | 2.531 | 21,088,181 | -126,133 | 0.23% | 53,366,814 |
| 2020-02-14 | 2020-02-12 | 2.516 | 21,214,314 | -171,276 | 0.24% | 53,366,453 |
| 2020-02-13 | 2020-02-11 | 2.501 | 21,385,590 | +211,108 | 0.24% | 53,475,173 |
| 2020-02-12 | 2020-02-10 | 2.485 | 21,174,482 | +67,049 | 0.24% | 52,628,333 |
| 2020-02-11 | 2020-02-07 | 2.516 | 21,107,433 | +23,236 | 0.23% | 53,097,584 |
| 2020-02-10 | 2020-02-06 | 2.516 | 21,084,197 | +1,327 | 0.23% | 53,039,132 |
| 2020-02-07 | 2020-02-05 | 2.455 | 21,082,870 | -41,159 | 0.23% | 51,765,476 |
| 2020-02-06 | 2020-02-04 | 2.455 | 21,124,029 | -92,941 | 0.23% | 51,866,535 |
| 2020-02-05 | 2020-02-03 | 2.380 | 21,216,970 | -91,612 | 0.24% | 50,496,738 |
| 2020-02-04 | 2020-01-31 | 2.365 | 21,308,582 | -127,462 | 0.24% | 50,393,796 |
| 2020-02-03 | 2020-01-30 | 2.380 | 21,436,044 | +17,925 | 0.24% | 51,018,138 |
| 2020-01-31 | 2020-01-29 | 2.455 | 21,418,119 | -187,873 | 0.24% | 52,588,624 |
| 2020-01-30 | 2020-01-24 | 2.606 | 21,605,992 | +103,562 | 0.24% | 56,304,511 |
| 2020-01-23 | 2020-01-21 | 2.636 | 21,502,430 | +192,520 | 0.24% | 56,682,431 |
| 2020-01-22 | 2020-01-20 | 2.757 | 21,309,910 | -109,537 | 0.24% | 58,742,927 |
| 2020-01-21 | 2020-01-17 | 2.757 | 21,419,447 | -116,176 | 0.24% | 59,044,876 |
| 2020-01-20 | 2020-01-16 | 2.726 | 21,535,623 | +203,142 | 0.24% | 58,716,328 |
| 2020-01-17 | 2020-01-15 | 2.772 | 21,332,481 | +59,747 | 0.24% | 59,126,485 |
| 2020-01-13 | 2020-01-09 | 2.787 | 21,272,734 | -13,277 | 0.24% | 59,281,326 |
| 2020-01-10 | 2020-01-08 | 2.757 | 21,286,011 | -12,613 | 0.24% | 58,677,047 |
| 2020-01-09 | 2020-01-07 | 2.787 | 21,298,624 | -96,260 | 0.24% | 59,353,475 |
| 2020-01-08 | 2020-01-06 | 2.742 | 21,394,884 | +75,680 | 0.24% | 58,654,886 |
| 2020-01-07 | 2020-01-03 | 2.772 | 21,319,204 | +45,806 | 0.24% | 59,089,686 |
| 2020-01-06 | 2020-01-02 | 2.726 | 21,273,398 | -25,226 | 0.24% | 58,001,378 |
| 2020-01-03 | 2019-12-31 | 2.666 | 21,298,624 | -8,631 | 0.24% | 56,786,838 |
| 2020-01-02 | 2019-12-27 | 2.621 | 21,307,255 | -90,285 | 0.24% | 55,846,971 |
| 2019-12-30 | 2019-12-24 | 2.591 | 21,397,540 | +152,688 | 0.24% | 55,438,972 |
| 2019-12-27 | 2019-12-20 | 2.651 | 21,244,852 | +6,639 | 0.24% | 56,323,450 |
| 2019-12-23 | 2019-12-19 | 2.666 | 21,238,213 | -6,639 | 0.24% | 56,625,769 |
| 2019-12-20 | 2019-12-18 | 2.681 | 21,244,852 | -33,193 | 0.24% | 56,963,490 |
| 2019-12-17 | 2019-12-13 | 2.470 | 21,278,045 | -33,193 | 0.24% | 52,565,215 |
| 2019-12-13 | 2019-12-11 | 2.410 | 21,311,238 | -66,386 | 0.24% | 51,363,136 |
| 2019-12-12 | 2019-12-10 | 2.365 | 21,377,624 | +13,277 | 0.24% | 50,557,077 |
| 2019-12-11 | 2019-12-09 | 2.365 | 21,364,347 | -21,243 | 0.24% | 50,525,678 |
| 2019-12-10 | 2019-12-06 | 2.365 | 21,385,590 | -72,361 | 0.24% | 50,575,917 |
| 2019-12-09 | 2019-12-05 | 2.350 | 21,457,951 | -25,891 | 0.24% | 50,423,817 |
| 2019-12-06 | 2019-12-04 | 2.335 | 21,483,842 | +46,471 | 0.24% | 50,161,039 |
| 2019-12-05 | 2019-12-03 | 2.365 | 21,437,371 | -110,865 | 0.24% | 50,698,376 |
| 2019-12-04 | 2019-12-02 | 2.365 | 21,548,236 | +350,518 | 0.24% | 50,960,567 |
| 2019-12-02 | 2019-11-28 | 2.485 | 21,197,718 | -46,470 | 0.24% | 52,686,085 |
| 2019-11-28 | 2019-11-26 | 2.470 | 21,244,188 | +46,470 | 0.24% | 52,481,575 |
| 2019-11-27 | 2019-11-25 | 2.485 | 21,197,718 | -1,327 | 0.24% | 52,686,085 |
| 2019-11-25 | 2019-11-21 | 2.440 | 21,199,045 | -52,445 | 0.24% | 51,731,394 |
| 2019-11-22 | 2019-11-20 | 2.485 | 21,251,490 | +46,470 | 0.24% | 52,819,733 |
| 2019-11-21 | 2019-11-19 | 2.501 | 21,205,020 | -215,091 | 0.24% | 53,023,653 |
| 2019-11-20 | 2019-11-18 | 2.470 | 21,420,111 | -11,286 | 0.24% | 52,916,174 |
| 2019-11-19 | 2019-11-15 | 2.455 | 21,431,397 | +26,555 | 0.24% | 52,621,226 |
| 2019-11-18 | 2019-11-14 | 2.455 | 21,404,842 | +664 | 0.24% | 52,556,024 |
| 2019-11-15 | 2019-11-13 | 2.470 | 21,404,178 | +1,327 | 0.24% | 52,876,814 |
| 2019-11-14 | 2019-11-12 | 2.501 | 21,402,851 | -43,814 | 0.24% | 53,518,335 |
| 2019-11-13 | 2019-11-11 | 2.485 | 21,446,665 | +2,655 | 0.24% | 53,304,833 |
| 2019-11-12 | 2019-11-08 | 2.561 | 21,444,010 | -35,185 | 0.24% | 54,913,332 |
| 2019-11-11 | 2019-11-07 | 2.576 | 21,479,195 | +72,361 | 0.24% | 55,326,983 |
| 2019-11-08 | 2019-11-06 | 2.591 | 21,406,834 | -664 | 0.24% | 55,463,052 |
| 2019-11-07 | 2019-11-05 | 2.591 | 21,407,498 | -60,411 | 0.24% | 55,464,772 |
| 2019-11-06 | 2019-11-04 | 2.531 | 21,467,909 | -88,294 | 0.24% | 54,327,773 |
| 2019-11-05 | 2019-11-01 | 2.485 | 21,556,203 | -95,595 | 0.24% | 53,577,085 |
| 2019-11-04 | 2019-10-31 | 2.455 | 21,651,798 | +76,344 | 0.24% | 53,162,384 |
| 2019-11-01 | 2019-10-30 | 2.425 | 21,575,454 | +92,940 | 0.24% | 52,324,934 |
| 2019-10-31 | 2019-10-29 | 2.470 | 21,482,514 | +45,143 | 0.24% | 53,070,335 |
| 2019-10-30 | 2019-10-28 | 2.485 | 21,437,371 | -29,874 | 0.24% | 53,281,733 |
| 2019-10-29 | 2019-10-25 | 2.455 | 21,467,245 | -128,816 | 0.24% | 52,709,244 |
| 2019-10-28 | 2019-10-24 | 2.470 | 21,596,061 | +179,243 | 0.24% | 53,350,841 |
| 2019-10-25 | 2019-10-23 | 2.455 | 21,416,818 | +13,277 | 0.24% | 52,585,429 |
| 2019-10-24 | 2019-10-22 | 2.470 | 21,403,541 | -146,049 | 0.24% | 52,875,240 |
| 2019-10-22 | 2019-10-18 | 2.425 | 21,549,590 | +146,049 | 0.24% | 52,262,209 |
| 2019-10-21 | 2019-10-17 | 2.470 | 21,403,541 | -51,117 | 0.24% | 52,875,240 |
| 2019-10-18 | 2019-10-16 | 2.455 | 21,454,658 | +43,151 | 0.24% | 52,678,339 |
| 2019-10-16 | 2019-10-14 | 2.455 | 21,411,507 | +12,613 | 0.24% | 52,572,389 |
| 2019-10-15 | 2019-10-11 | 2.425 | 21,398,894 | +95,596 | 0.24% | 51,896,740 |
| 2019-10-11 | 2019-10-09 | 2.380 | 21,303,298 | -106,218 | 0.24% | 50,702,200 |
| 2019-10-10 | 2019-10-08 | 2.350 | 21,409,516 | -199,158 | 0.24% | 50,310,000 |
| 2019-10-09 | 2019-10-04 | 2.305 | 21,608,674 | -18,588 | 0.24% | 49,801,500 |
| 2019-10-08 | 2019-10-03 | 2.335 | 21,627,262 | +41,159 | 0.24% | 50,495,900 |
| 2019-10-04 | 2019-10-02 | 2.365 | 21,586,103 | -717,633 | 0.24% | 51,050,120 |
| 2019-10-03 | 2019-09-30 | 2.320 | 22,303,736 | +130,116 | 0.25% | 51,739,379 |
| 2019-10-02 | 2019-09-27 | 2.335 | 22,173,620 | -53,109 | 0.25% | 51,771,551 |
| 2019-09-30 | 2019-09-26 | 2.350 | 22,226,729 | +438,149 | 0.25% | 52,230,361 |
| 2019-09-27 | 2019-09-25 | 2.365 | 21,788,580 | +221,065 | 0.24% | 51,528,969 |
| 2019-09-26 | 2019-09-24 | 2.425 | 21,567,515 | +53,109 | 0.24% | 52,305,681 |
| 2019-09-25 | 2019-09-23 | 2.440 | 21,514,406 | +128,789 | 0.24% | 52,500,960 |
| 2019-09-24 | 2019-09-20 | 2.485 | 21,385,617 | -9,294 | 0.24% | 53,153,100 |
| 2019-09-23 | 2019-09-19 | 2.485 | 21,394,911 | -41,823 | 0.24% | 53,176,200 |
| 2019-09-20 | 2019-09-18 | 2.501 | 21,436,734 | -25,891 | 0.24% | 53,603,060 |
| 2019-09-19 | 2019-09-17 | 2.516 | 21,462,625 | +82,983 | 0.24% | 53,991,101 |
| 2019-09-18 | 2019-09-16 | 2.576 | 21,379,642 | +86,302 | 0.24% | 55,070,550 |
| 2019-09-16 | 2019-09-12 | 2.591 | 21,293,340 | -75,016 | 0.24% | 55,169,000 |
| 2019-09-13 | 2019-09-11 | 2.546 | 21,368,356 | -5,311 | 0.24% | 54,397,719 |
| 2019-09-12 | 2019-09-10 | 2.485 | 21,373,667 | -86,302 | 0.24% | 53,123,399 |
| 2019-09-11 | 2019-09-09 | 2.470 | 21,459,969 | +164,637 | 0.24% | 53,014,639 |
| 2019-09-10 | 2019-09-06 | 2.561 | 21,295,332 | -46,470 | 0.24% | 54,532,601 |
| 2019-09-09 | 2019-09-05 | 2.501 | 21,341,802 | -86,302 | 0.24% | 53,365,680 |
| 2019-09-06 | 2019-09-04 | 2.485 | 21,428,104 | -29,874 | 0.24% | 53,258,700 |
| 2019-09-05 | 2019-09-03 | 2.440 | 21,457,978 | +9,958 | 0.24% | 52,363,261 |
| 2019-09-04 | 2019-09-02 | 2.485 | 21,448,020 | -19,916 | 0.24% | 53,308,201 |
| 2019-09-03 | 2019-08-30 | 2.455 | 21,467,936 | -783,355 | 0.24% | 52,710,941 |
| 2019-09-02 | 2019-08-29 | 2.395 | 22,251,291 | +413,585 | 0.25% | 53,293,619 |
| 2019-08-30 | 2019-08-28 | 2.260 | 21,837,706 | +152,688 | 0.24% | 49,342,500 |
| 2019-08-29 | 2019-08-27 | 2.290 | 21,685,018 | -128,125 | 0.24% | 49,650,800 |
| 2019-08-27 | 2019-08-23 | 2.305 | 21,813,143 | +61,739 | 0.24% | 50,272,739 |
| 2019-08-22 | 2019-08-20 | 2.305 | 21,751,404 | -268,200 | 0.24% | 50,130,450 |
| 2019-08-21 | 2019-08-19 | 2.275 | 22,019,604 | -610,752 | 0.24% | 50,085,190 |
| 2019-08-20 | 2019-08-16 | 2.199 | 22,630,356 | +73,688 | 0.25% | 49,769,940 |
| 2019-08-19 | 2019-08-15 | 2.184 | 22,556,668 | +238,990 | 0.25% | 49,268,101 |
| 2019-08-16 | 2019-08-14 | 2.214 | 22,317,678 | +237,663 | 0.25% | 49,418,461 |
| 2019-08-15 | 2019-08-13 | 2.260 | 22,080,015 | +356,493 | 0.25% | 49,889,999 |
| 2019-08-14 | 2019-08-12 | 2.335 | 21,723,522 | -162,646 | 0.24% | 50,720,650 |
| 2019-08-13 | 2019-08-09 | 2.305 | 21,886,168 | +140,075 | 0.24% | 50,441,040 |
| 2019-08-12 | 2019-08-08 | 2.335 | 21,746,093 | -110,865 | 0.24% | 50,773,349 |
| 2019-08-09 | 2019-08-07 | 2.335 | 21,856,958 | -49,790 | 0.24% | 51,032,200 |
| 2019-08-08 | 2019-08-06 | 2.350 | 21,906,748 | -433,501 | 0.24% | 51,478,441 |
| 2019-08-07 | 2019-08-05 | 2.425 | 22,340,249 | +3,319 | 0.25% | 54,179,720 |
| 2019-08-06 | 2019-08-02 | 2.516 | 22,336,930 | +174,596 | 0.25% | 56,190,491 |
| 2019-08-05 | 2019-08-01 | 2.591 | 22,162,334 | +664 | 0.25% | 57,420,480 |
| 2019-08-02 | 2019-07-31 | 2.591 | 22,161,670 | -6,639 | 0.25% | 57,418,759 |
| 2019-08-01 | 2019-07-30 | 2.606 | 22,168,309 | +33,193 | 0.25% | 57,769,890 |
| 2019-07-31 | 2019-07-29 | 2.621 | 22,135,116 | -39,831 | 0.25% | 58,016,820 |
| 2019-07-29 | 2019-07-25 | 2.651 | 22,174,947 | -63,067 | 0.25% | 58,789,279 |
| 2019-07-26 | 2019-07-24 | 2.651 | 22,238,014 | +106,217 | 0.25% | 58,956,479 |
| 2019-07-23 | 2019-07-19 | 2.681 | 22,131,797 | -53,108 | 0.25% | 59,341,641 |
| 2019-07-22 | 2019-07-18 | 2.636 | 22,184,905 | -72,361 | 0.25% | 58,481,499 |
| 2019-07-19 | 2019-07-17 | 2.651 | 22,257,266 | +25,890 | 0.25% | 59,007,519 |
| 2019-07-18 | 2019-07-16 | 2.666 | 22,231,376 | -13,277 | 0.25% | 59,273,761 |
| 2019-07-17 | 2019-07-15 | 2.666 | 22,244,653 | +13,277 | 0.25% | 59,309,160 |
| 2019-07-16 | 2019-07-12 | 2.681 | 22,231,376 | +99,579 | 0.25% | 59,608,641 |
| 2019-07-15 | 2019-07-11 | 2.681 | 22,131,797 | -7,302 | 0.25% | 59,341,641 |
| 2019-07-11 | 2019-07-09 | 2.636 | 22,139,099 | +13,941 | 0.25% | 58,360,750 |
| 2019-07-09 | 2019-07-05 | 2.711 | 22,125,158 | +664 | 0.25% | 59,990,400 |
| 2019-07-08 | 2019-07-04 | 2.711 | 22,124,494 | -6,639 | 0.25% | 59,988,600 |
| 2019-07-04 | 2019-07-02 | 2.726 | 22,131,133 | +73,025 | 0.25% | 60,339,971 |
| 2019-07-03 | 2019-06-28 | 2.711 | 22,058,108 | -397,653 | 0.24% | 59,808,600 |
| 2019-06-27 | 2019-06-25 | 2.942 | 22,455,761 | +1,298,844 | 0.25% | 66,060,805 |
| 2019-06-26 | 2019-06-24 | 2.942 | 21,156,917 | +62,546 | 0.25% | 62,239,840 |
| 2019-06-24 | 2019-06-20 | 2.974 | 21,094,371 | +18,764 | 0.25% | 62,730,361 |
| 2019-06-21 | 2019-06-19 | 2.910 | 21,075,607 | -168,875 | 0.25% | 61,326,720 |
| 2019-06-20 | 2019-06-18 | 2.846 | 21,244,482 | -31,273 | 0.25% | 60,459,480 |
| 2019-06-19 | 2019-06-17 | 2.798 | 21,275,755 | +669,246 | 0.25% | 59,528,000 |
| 2019-06-18 | 2019-06-14 | 2.814 | 20,606,509 | +82,561 | 0.24% | 57,984,959 |
| 2019-06-17 | 2019-06-13 | 2.894 | 20,523,948 | +37,527 | 0.24% | 59,393,339 |
| 2019-06-13 | 2019-06-11 | 2.958 | 20,486,421 | -18,763 | 0.24% | 60,594,901 |
| 2019-06-12 | 2019-06-10 | 2.862 | 20,505,184 | +15,636 | 0.24% | 58,683,359 |
| 2019-06-11 | 2019-06-06 | 2.830 | 20,489,548 | +26,895 | 0.24% | 57,983,430 |
| 2019-06-06 | 2019-06-04 | 2.830 | 20,462,653 | +75,056 | 0.24% | 57,907,320 |
| 2019-06-05 | 2019-06-03 | 2.878 | 20,387,597 | -187,639 | 0.24% | 58,672,799 |
| 2019-06-04 | 2019-05-31 | 2.910 | 20,575,236 | -12,510 | 0.24% | 59,870,719 |
| 2019-06-03 | 2019-05-30 | 2.910 | 20,587,746 | -6,254 | 0.24% | 59,907,121 |
| 2019-05-31 | 2019-05-29 | 2.878 | 20,594,000 | -98,198 | 0.24% | 59,266,799 |
| 2019-05-30 | 2019-05-28 | 2.894 | 20,692,198 | +90,067 | 0.24% | 59,880,230 |
| 2019-05-29 | 2019-05-27 | 2.910 | 20,602,131 | -6,880 | 0.24% | 59,948,979 |
| 2019-05-28 | 2019-05-24 | 2.942 | 20,609,011 | +61,921 | 0.24% | 60,627,999 |
| 2019-05-27 | 2019-05-23 | 2.958 | 20,547,090 | +18,763 | 0.24% | 60,774,349 |
| 2019-05-24 | 2019-05-22 | 3.022 | 20,528,327 | +77,558 | 0.24% | 62,031,691 |
| 2019-05-23 | 2019-05-21 | 3.054 | 20,450,769 | -42,532 | 0.24% | 62,451,270 |
| 2019-05-22 | 2019-05-20 | 3.006 | 20,493,301 | +34,401 | 0.24% | 61,598,201 |
| 2019-05-21 | 2019-05-17 | 3.038 | 20,458,900 | +1,251 | 0.24% | 62,148,999 |
| 2019-05-17 | 2019-05-15 | 3.054 | 20,457,649 | +16,262 | 0.24% | 62,472,279 |
| 2019-05-15 | 2019-05-10 | 3.086 | 20,441,387 | -6,255 | 0.24% | 63,076,259 |
| 2019-05-14 | 2019-05-09 | 3.070 | 20,447,642 | -46,910 | 0.24% | 62,768,641 |
| 2019-05-10 | 2019-05-08 | 3.150 | 20,494,552 | +9,382 | 0.24% | 64,550,991 |
| 2019-05-09 | 2019-05-07 | 3.214 | 20,485,170 | -569,171 | 0.24% | 65,831,521 |
| 2019-05-08 | 2019-05-06 | 3.198 | 21,054,341 | +3,127 | 0.25% | 67,324,000 |
| 2019-04-30 | 2019-04-26 | 3.342 | 21,051,214 | +300,223 | 0.25% | 70,343,131 |
| 2019-04-29 | 2019-04-25 | 3.358 | 20,750,991 | +23,767 | 0.24% | 69,671,698 |
| 2019-04-25 | 2019-04-23 | 3.453 | 20,727,224 | -43,782 | 0.24% | 71,580,240 |
| 2019-04-23 | 2019-04-17 | 3.533 | 20,771,006 | -50,037 | 0.24% | 73,391,889 |
| 2019-04-18 | 2019-04-16 | 3.501 | 20,821,043 | +50,037 | 0.25% | 72,902,909 |
| 2019-04-17 | 2019-04-15 | 3.469 | 20,771,006 | +28,146 | 0.24% | 72,063,529 |
| 2019-04-11 | 2019-04-09 | 3.549 | 20,742,860 | -57,543 | 0.24% | 73,624,078 |
| 2019-04-10 | 2019-04-08 | 3.517 | 20,800,403 | +57,543 | 0.25% | 73,163,200 |
| 2019-04-09 | 2019-04-04 | 3.581 | 20,742,860 | +12,509 | 0.24% | 74,287,358 |
| 2019-04-08 | 2019-04-03 | 3.581 | 20,730,351 | -120,715 | 0.24% | 74,242,559 |
| 2019-04-04 | 2019-04-02 | 3.533 | 20,851,066 | -300,222 | 0.25% | 73,674,772 |
| 2019-04-03 | 2019-04-01 | 3.533 | 21,151,288 | +314,608 | 0.25% | 74,735,570 |
| 2019-04-02 | 2019-03-29 | 3.485 | 20,836,680 | +93,820 | 0.25% | 72,624,520 |
| 2019-03-28 | 2019-03-26 | 3.453 | 20,742,860 | +3,127 | 0.24% | 71,634,238 |
| 2019-03-27 | 2019-03-25 | 3.453 | 20,739,733 | +12,509 | 0.24% | 71,623,440 |
| 2019-03-22 | 2019-03-20 | 3.549 | 20,727,224 | -31,273 | 0.24% | 73,568,580 |
| 2019-03-21 | 2019-03-19 | 3.565 | 20,758,497 | -469,097 | 0.24% | 74,011,470 |
| 2019-03-20 | 2019-03-18 | 3.581 | 21,227,594 | +400,921 | 0.25% | 76,023,359 |
| 2019-03-19 | 2019-03-15 | 3.501 | 20,826,673 | +34,401 | 0.25% | 72,922,622 |
| 2019-03-18 | 2019-03-14 | 3.565 | 20,792,272 | +30,022 | 0.25% | 74,131,890 |
| 2019-03-15 | 2019-03-13 | 3.597 | 20,762,250 | -33,775 | 0.24% | 74,688,751 |
| 2019-03-14 | 2019-03-12 | 3.613 | 20,796,025 | +84,438 | 0.25% | 75,142,741 |
| 2019-03-13 | 2019-03-11 | 3.565 | 20,711,587 | +31,273 | 0.24% | 73,844,219 |
| 2019-03-12 | 2019-03-08 | 3.533 | 20,680,314 | -3,127 | 0.24% | 73,071,440 |
| 2019-03-11 | 2019-03-07 | 3.661 | 20,683,441 | +64,422 | 0.24% | 75,728,008 |
| 2019-03-08 | 2019-03-06 | 3.757 | 20,619,019 | -969,468 | 0.24% | 77,470,101 |
| 2019-03-07 | 2019-03-05 | 3.805 | 21,588,487 | -2,501 | 0.25% | 82,148,081 |
| 2019-03-06 | 2019-03-04 | 3.869 | 21,590,988 | +602,946 | 0.25% | 83,538,398 |
| 2019-03-05 | 2019-03-01 | 3.741 | 20,988,042 | +297,095 | 0.25% | 78,521,040 |
| 2019-03-01 | 2019-02-27 | 3.725 | 20,690,947 | -589,812 | 0.24% | 77,078,730 |
| 2019-02-28 | 2019-02-26 | 3.837 | 21,280,759 | -50,037 | 0.25% | 81,657,601 |
| 2019-02-27 | 2019-02-25 | 3.869 | 21,330,796 | -165,748 | 0.25% | 82,531,681 |
| 2019-02-26 | 2019-02-22 | 3.725 | 21,496,544 | +23,143 | 0.25% | 80,079,772 |
| 2019-02-25 | 2019-02-21 | 3.661 | 21,473,401 | -503,498 | 0.25% | 78,620,278 |
| 2019-02-22 | 2019-02-20 | 3.629 | 21,976,899 | +38,153 | 0.26% | 79,760,989 |
| 2019-02-21 | 2019-02-19 | 3.501 | 21,938,746 | +105,703 | 0.26% | 76,816,440 |
| 2019-02-20 | 2019-02-18 | 3.453 | 21,833,043 | +911,300 | 0.26% | 75,399,121 |
| 2019-02-19 | 2019-02-15 | 3.326 | 20,921,743 | -12,509 | 0.25% | 69,576,000 |
| 2019-02-18 | 2019-02-14 | 3.374 | 20,934,252 | -93,820 | 0.25% | 70,621,699 |
| 2019-02-15 | 2019-02-13 | 3.246 | 21,028,072 | +50,037 | 0.25% | 68,248,601 |
| 2019-02-14 | 2019-02-12 | 3.198 | 20,978,035 | -36,276 | 0.25% | 67,080,001 |
| 2019-02-13 | 2019-02-11 | 3.182 | 21,014,311 | +49,411 | 0.25% | 66,860,019 |
| 2019-02-12 | 2019-02-08 | 3.198 | 20,964,900 | +34,401 | 0.25% | 67,038,000 |
| 2019-02-11 | 2019-02-04 | 3.294 | 20,930,499 | -18,139 | 0.25% | 68,935,839 |
| 2019-02-08 | 2019-01-31 | 3.230 | 20,948,638 | -206,403 | 0.25% | 67,655,861 |
| 2019-02-01 | 2019-01-30 | 3.198 | 21,155,041 | +30,648 | 0.25% | 67,646,001 |
| 2019-01-29 | 2019-01-25 | 3.166 | 21,124,393 | -50,037 | 0.25% | 66,872,520 |
| 2019-01-28 | 2019-01-24 | 3.118 | 21,174,430 | +72,554 | 0.25% | 66,015,300 |
| 2019-01-25 | 2019-01-23 | 3.294 | 21,101,876 | -71,929 | 0.25% | 69,500,279 |
| 2019-01-24 | 2019-01-22 | 3.294 | 21,173,805 | +71,929 | 0.25% | 69,737,181 |
| 2019-01-23 | 2019-01-21 | 3.358 | 21,101,876 | -10,008 | 0.25% | 70,849,799 |
| 2019-01-22 | 2019-01-18 | 3.342 | 21,111,884 | -3,127 | 0.25% | 70,545,861 |
| 2019-01-16 | 2019-01-14 | 3.246 | 21,115,011 | +625 | 0.25% | 68,530,770 |
| 2019-01-15 | 2019-01-11 | 3.294 | 21,114,386 | +10,008 | 0.25% | 69,541,481 |
| 2019-01-14 | 2019-01-10 | 3.230 | 21,104,378 | -316,485 | 0.25% | 68,158,840 |
| 2019-01-11 | 2019-01-09 | 3.182 | 21,420,863 | +31,274 | 0.25% | 68,153,522 |
| 2019-01-09 | 2019-01-07 | 3.102 | 21,389,589 | -9,382 | 0.25% | 66,344,119 |
| 2019-01-08 | 2019-01-04 | 3.070 | 21,398,971 | -34,401 | 0.25% | 65,688,959 |
| 2019-01-07 | 2019-01-03 | 3.022 | 21,433,372 | -60,044 | 0.25% | 64,766,521 |
| 2019-01-04 | 2019-01-02 | 2.990 | 21,493,416 | -172,003 | 0.25% | 64,260,679 |
| 2019-01-03 | 2018-12-31 | 3.038 | 21,665,419 | +18,139 | 0.26% | 65,814,101 |
| 2019-01-02 | 2018-12-27 | 3.022 | 21,647,280 | -111,333 | 0.26% | 65,412,899 |
| 2018-12-28 | 2018-12-24 | 3.022 | 21,758,613 | +470,349 | 0.26% | 65,749,321 |
| 2018-12-27 | 2018-12-20 | 3.086 | 21,288,264 | -91,318 | 0.25% | 65,689,479 |
| 2018-12-21 | 2018-12-19 | 3.102 | 21,379,582 | +19,389 | 0.25% | 66,313,080 |
| 2018-12-20 | 2018-12-18 | 3.134 | 21,360,193 | +189,516 | 0.25% | 66,935,961 |
| 2018-12-19 | 2018-12-17 | 3.246 | 21,170,677 | -3,753 | 0.25% | 68,711,439 |
| 2018-12-13 | 2018-12-11 | 3.182 | 21,174,430 | +21,891 | 0.25% | 67,369,460 |
| 2018-12-11 | 2018-12-07 | 3.246 | 21,152,539 | -6,254 | 0.25% | 68,652,571 |
| 2018-12-10 | 2018-12-06 | 3.294 | 21,158,793 | +3,752 | 0.25% | 69,687,739 |
| 2018-12-07 | 2018-12-05 | 3.421 | 21,155,041 | -25,018 | 0.25% | 72,381,221 |
| 2018-12-05 | 2018-12-03 | 3.469 | 21,180,059 | -312,732 | 0.25% | 73,482,709 |
| 2018-12-04 | 2018-11-30 | 3.358 | 21,492,791 | -16,262 | 0.25% | 72,162,301 |
| 2018-12-03 | 2018-11-29 | 3.326 | 21,509,053 | -6,254 | 0.25% | 71,529,121 |
| 2018-11-30 | 2018-11-28 | 3.358 | 21,515,307 | -38,154 | 0.25% | 72,237,898 |
| 2018-11-29 | 2018-11-27 | 3.294 | 21,553,461 | +34,401 | 0.25% | 70,987,601 |
| 2018-11-28 | 2018-11-26 | 3.310 | 21,519,060 | -56,292 | 0.25% | 71,218,349 |
| 2018-11-27 | 2018-11-23 | 3.262 | 21,575,352 | +43,783 | 0.25% | 70,369,800 |
| 2018-11-23 | 2018-11-21 | 3.342 | 21,531,569 | -123,842 | 0.25% | 71,948,248 |
| 2018-11-22 | 2018-11-20 | 3.294 | 21,655,411 | -21,266 | 0.26% | 71,323,379 |
| 2018-11-20 | 2018-11-16 | 3.342 | 21,676,677 | -18,764 | 0.26% | 72,433,130 |
| 2018-11-15 | 2018-11-13 | 3.230 | 21,695,441 | +13,135 | 0.26% | 70,067,740 |
| 2018-11-14 | 2018-11-12 | 3.182 | 21,682,306 | +9,382 | 0.26% | 68,985,340 |
| 2018-11-13 | 2018-11-09 | 3.134 | 21,672,924 | +3,753 | 0.26% | 67,915,959 |
| 2018-11-08 | 2018-11-06 | 3.198 | 21,669,171 | -3,753 | 0.26% | 69,289,999 |
| 2018-11-07 | 2018-11-05 | 3.150 | 21,672,924 | -6,255 | 0.26% | 68,262,469 |
| 2018-11-06 | 2018-11-02 | 3.214 | 21,679,179 | -50,037 | 0.26% | 69,668,611 |
| 2018-11-05 | 2018-11-01 | 3.102 | 21,729,216 | -6,254 | 0.26% | 67,397,540 |
| 2018-11-01 | 2018-10-30 | 3.006 | 21,735,470 | -62,547 | 0.26% | 65,331,879 |
| 2018-10-31 | 2018-10-29 | 2.942 | 21,798,017 | -35,026 | 0.26% | 64,125,841 |
| 2018-10-30 | 2018-10-26 | 2.926 | 21,833,043 | +65,674 | 0.26% | 63,879,811 |
| 2018-10-29 | 2018-10-25 | 2.974 | 21,767,369 | +20,640 | 0.26% | 64,731,720 |
| 2018-10-26 | 2018-10-24 | 3.022 | 21,746,729 | +86,314 | 0.26% | 65,713,411 |
| 2018-10-24 | 2018-10-22 | 3.086 | 21,660,415 | +87,565 | 0.26% | 66,837,830 |
| 2018-10-23 | 2018-10-19 | 2.990 | 21,572,850 | -74,430 | 0.25% | 64,498,170 |
| 2018-10-19 | 2018-10-16 | 2.974 | 21,647,280 | -1,251 | 0.26% | 64,374,599 |
| 2018-10-16 | 2018-10-12 | 2.990 | 21,648,531 | -12,509 | 0.26% | 64,724,440 |
| 2018-10-15 | 2018-10-11 | 2.926 | 21,661,040 | +1,251 | 0.26% | 63,376,559 |
| 2018-10-12 | 2018-10-10 | 3.038 | 21,659,789 | -499,746 | 0.26% | 65,796,999 |
| 2018-10-11 | 2018-10-09 | 3.022 | 22,159,535 | -73,804 | 0.26% | 66,960,811 |
| 2018-10-10 | 2018-10-08 | 2.990 | 22,233,339 | -133,224 | 0.26% | 66,472,889 |
| 2018-10-09 | 2018-10-05 | 3.006 | 22,366,563 | +447,832 | 0.26% | 67,228,801 |
| 2018-10-08 | 2018-10-04 | 3.054 | 21,918,731 | -116,336 | 0.26% | 66,934,039 |
| 2018-10-05 | 2018-10-03 | 3.086 | 22,035,067 | -127,595 | 0.26% | 67,993,899 |
| 2018-10-04 | 2018-10-02 | 3.054 | 22,162,662 | +48,161 | 0.26% | 67,678,941 |
| 2018-10-03 | 2018-09-28 | 3.166 | 22,114,501 | -9,382 | 0.26% | 70,006,859 |
| 2018-10-02 | 2018-09-27 | 3.150 | 22,123,883 | +202,024 | 0.26% | 69,682,840 |
| 2018-09-28 | 2018-09-26 | 3.262 | 21,921,859 | +18,139 | 0.26% | 71,499,962 |
| 2018-09-27 | 2018-09-24 | 3.214 | 21,903,720 | +28,146 | 0.26% | 70,390,200 |
| 2018-09-26 | 2018-09-21 | 3.310 | 21,875,574 | -624,212 | 0.26% | 72,398,249 |
| 2018-09-20 | 2018-09-18 | 3.070 | 22,499,786 | -520,386 | 0.27% | 69,068,159 |
| 2018-09-19 | 2018-09-17 | 2.990 | 23,020,172 | -482,232 | 0.27% | 68,825,351 |
| 2018-09-18 | 2018-09-14 | 3.038 | 23,502,404 | +333,372 | 0.28% | 71,394,400 |
| 2018-09-17 | 2018-09-13 | 3.038 | 23,169,032 | +362,769 | 0.27% | 70,381,700 |
| 2018-09-14 | 2018-09-12 | 2.974 | 22,806,263 | -32,525 | 0.27% | 67,821,179 |
| 2018-09-13 | 2018-09-11 | 3.006 | 22,838,788 | -137,601 | 0.27% | 68,648,201 |
| 2018-09-12 | 2018-09-10 | 3.054 | 22,976,389 | +777,450 | 0.27% | 70,163,849 |
| 2018-09-11 | 2018-09-07 | 3.150 | 22,198,939 | +82,561 | 0.26% | 69,919,241 |
| 2018-09-07 | 2018-09-05 | 3.230 | 22,116,378 | -77,557 | 0.26% | 71,427,201 |
| 2018-09-06 | 2018-09-04 | 3.246 | 22,193,935 | -15,637 | 0.26% | 72,032,520 |
| 2018-09-05 | 2018-09-03 | 3.246 | 22,209,572 | +53,165 | 0.26% | 72,083,271 |
| 2018-09-04 | 2018-08-31 | 3.246 | 22,156,407 | +240,178 | 0.26% | 71,910,719 |
| 2018-09-03 | 2018-08-30 | 3.342 | 21,916,229 | +29,396 | 0.26% | 73,233,599 |
| 2018-08-31 | 2018-08-29 | 3.453 | 21,886,833 | +125,719 | 0.26% | 75,584,881 |
| 2018-08-30 | 2018-08-28 | 3.421 | 21,761,114 | +45,033 | 0.26% | 74,454,878 |
| 2018-08-29 | 2018-08-27 | 3.421 | 21,716,081 | -10,633 | 0.26% | 74,300,800 |
| 2018-08-28 | 2018-08-24 | 3.326 | 21,726,714 | -26,895 | 0.26% | 72,252,960 |
| 2018-08-27 | 2018-08-23 | 3.342 | 21,753,609 | +25,019 | 0.26% | 72,690,200 |
| 2018-08-24 | 2018-08-22 | 3.342 | 21,728,590 | -104,453 | 0.26% | 72,606,599 |
| 2018-08-23 | 2018-08-21 | 3.310 | 21,833,043 | +53,165 | 0.26% | 72,257,491 |
| 2018-08-22 | 2018-08-20 | 3.278 | 21,779,878 | +8,756 | 0.26% | 71,385,099 |
| 2018-08-21 | 2018-08-17 | 3.278 | 21,771,122 | -6,255 | 0.26% | 71,356,400 |
| 2018-08-20 | 2018-08-16 | 3.246 | 21,777,377 | -158,867 | 0.26% | 70,680,542 |
| 2018-08-17 | 2018-08-15 | 3.230 | 21,936,244 | +42,531 | 0.26% | 70,845,439 |
| 2018-08-16 | 2018-08-14 | 3.342 | 21,893,713 | +1,877 | 0.26% | 73,158,361 |
| 2018-08-14 | 2018-08-10 | 3.405 | 21,891,836 | -188,890 | 0.26% | 74,552,129 |
| 2018-08-13 | 2018-08-09 | 3.421 | 22,080,726 | -119,464 | 0.26% | 75,548,419 |
| 2018-08-10 | 2018-08-08 | 3.358 | 22,200,190 | +88,816 | 0.26% | 74,537,401 |
| 2018-08-09 | 2018-08-07 | 3.405 | 22,111,374 | -3,753 | 0.26% | 75,299,761 |
| 2018-08-08 | 2018-08-06 | 3.358 | 22,115,127 | +105,078 | 0.26% | 74,251,801 |
| 2018-08-07 | 2018-08-03 | 3.374 | 22,010,049 | +18,139 | 0.26% | 74,250,901 |
| 2018-08-06 | 2018-08-02 | 3.405 | 21,991,910 | +21,891 | 0.26% | 74,892,929 |
| 2018-08-03 | 2018-08-01 | 3.485 | 21,970,019 | +24,393 | 0.26% | 76,574,679 |
| 2018-08-02 | 2018-07-31 | 3.517 | 21,945,626 | -7,506 | 0.26% | 77,191,400 |
| 2018-08-01 | 2018-07-30 | 3.517 | 21,953,132 | +6,255 | 0.26% | 77,217,801 |
| 2018-07-31 | 2018-07-27 | 3.501 | 21,946,877 | -6,255 | 0.26% | 76,844,910 |
| 2018-07-30 | 2018-07-26 | 3.485 | 21,953,132 | -3,752 | 0.26% | 76,515,821 |
| 2018-07-27 | 2018-07-25 | 3.501 | 21,956,884 | -101,951 | 0.26% | 76,879,948 |
| 2018-07-26 | 2018-07-24 | 3.469 | 22,058,835 | -115,711 | 0.26% | 76,531,560 |
| 2018-07-25 | 2018-07-23 | 3.389 | 22,174,546 | +642,351 | 0.26% | 75,160,361 |
| 2018-07-24 | 2018-07-20 | 3.374 | 21,532,195 | +200,774 | 0.25% | 72,638,860 |
| 2018-07-23 | 2018-07-19 | 3.374 | 21,331,421 | -93,820 | 0.25% | 71,961,549 |
| 2018-07-20 | 2018-07-18 | 3.374 | 21,425,241 | -81,310 | 0.25% | 72,278,051 |
| 2018-07-19 | 2018-07-17 | 3.389 | 21,506,551 | -46,284 | 0.25% | 72,896,200 |
| 2018-07-18 | 2018-07-16 | 3.421 | 21,552,835 | -17,513 | 0.25% | 73,742,259 |
| 2018-07-17 | 2018-07-13 | 3.421 | 21,570,348 | -41,281 | 0.25% | 73,802,179 |
| 2018-07-16 | 2018-07-12 | 3.437 | 21,611,629 | -103,827 | 0.25% | 74,288,951 |
| 2018-07-13 | 2018-07-11 | 3.374 | 21,715,456 | +202,650 | 0.26% | 73,257,091 |
| 2018-07-12 | 2018-07-10 | 3.485 | 21,512,806 | +93,194 | 0.25% | 74,981,101 |
| 2018-07-11 | 2018-07-09 | 3.517 | 21,419,612 | -125,092 | 0.25% | 75,341,201 |
| 2018-07-10 | 2018-07-06 | 3.517 | 21,544,704 | -44,408 | 0.25% | 75,781,199 |
| 2018-07-09 | 2018-07-05 | 3.485 | 21,589,112 | +327,117 | 0.25% | 75,247,060 |
| 2018-07-06 | 2018-07-04 | 3.629 | 21,261,995 | +82,561 | 0.25% | 77,166,380 |
| 2018-07-05 | 2018-07-03 | 4.305 | 21,179,434 | +198,898 | 0.25% | 91,168,215 |
| 2018-07-04 | 2018-06-29 | 4.322 | 20,980,536 | +1,470,522 | 0.25% | 90,671,855 |
| 2018-07-03 | 2018-06-28 | 4.253 | 19,510,014 | +148,691 | 0.25% | 82,978,321 |
| 2018-06-29 | 2018-06-27 | 4.339 | 19,361,323 | +129,449 | 0.24% | 84,006,121 |
| 2018-06-28 | 2018-06-26 | 4.476 | 19,231,874 | +134,697 | 0.24% | 86,083,020 |
| 2018-06-27 | 2018-06-25 | 4.579 | 19,097,177 | +43,149 | 0.24% | 87,445,168 |
| 2018-06-26 | 2018-06-22 | 4.613 | 19,054,028 | +1,166 | 0.24% | 87,901,131 |
| 2018-06-25 | 2018-06-21 | 4.613 | 19,052,862 | +73,471 | 0.24% | 87,895,752 |
| 2018-06-22 | 2018-06-20 | 4.665 | 18,979,391 | +12,828 | 0.24% | 88,533,281 |
| 2018-06-21 | 2018-06-19 | 4.665 | 18,966,563 | +8,747 | 0.24% | 88,473,442 |
| 2018-06-20 | 2018-06-15 | 4.785 | 18,957,816 | +151,607 | 0.24% | 90,708,480 |
| 2018-06-19 | 2018-06-14 | 4.819 | 18,806,209 | -40,818 | 0.24% | 90,628,118 |
| 2018-06-15 | 2018-06-13 | 4.819 | 18,847,027 | -27,988 | 0.24% | 90,824,822 |
| 2018-06-14 | 2018-06-12 | 4.888 | 18,875,015 | +46,648 | 0.24% | 92,254,498 |
| 2018-06-13 | 2018-06-11 | 4.905 | 18,828,367 | -23,324 | 0.24% | 92,349,398 |
| 2018-06-12 | 2018-06-08 | 4.888 | 18,851,691 | -66,474 | 0.24% | 92,140,498 |
| 2018-06-11 | 2018-06-07 | 4.956 | 18,918,165 | +20,992 | 0.24% | 93,763,160 |
| 2018-06-08 | 2018-06-06 | 4.905 | 18,897,173 | +43,732 | 0.24% | 92,686,878 |
| 2018-06-07 | 2018-06-05 | 4.922 | 18,853,441 | -40,817 | 0.24% | 92,795,711 |
| 2018-06-06 | 2018-06-04 | 4.905 | 18,894,258 | -23,324 | 0.24% | 92,672,581 |
| 2018-06-05 | 2018-06-01 | 4.836 | 18,917,582 | +69,972 | 0.24% | 91,489,260 |
| 2018-06-04 | 2018-05-31 | 4.871 | 18,847,610 | -116,620 | 0.24% | 91,797,322 |
| 2018-06-01 | 2018-05-30 | 4.768 | 18,964,230 | +55,395 | 0.24% | 90,413,939 |
| 2018-05-31 | 2018-05-29 | 4.853 | 18,908,835 | +324,204 | 0.24% | 91,771,238 |
| 2018-05-30 | 2018-05-28 | 4.905 | 18,584,631 | -11,662 | 0.23% | 91,153,922 |
| 2018-05-29 | 2018-05-25 | 4.871 | 18,596,293 | +38,485 | 0.24% | 90,573,282 |
| 2018-05-28 | 2018-05-24 | 4.888 | 18,557,808 | -2,332 | 0.23% | 90,704,100 |
| 2018-05-25 | 2018-05-23 | 4.871 | 18,560,140 | +33,820 | 0.23% | 90,397,198 |
| 2018-05-24 | 2018-05-21 | 4.939 | 18,526,320 | -2,333 | 0.23% | 91,503,358 |
| 2018-05-21 | 2018-05-17 | 4.871 | 18,528,653 | -23,324 | 0.23% | 90,243,841 |
| 2018-05-18 | 2018-05-16 | 4.888 | 18,551,977 | +34,986 | 0.23% | 90,675,600 |
| 2018-05-17 | 2018-05-15 | 4.871 | 18,516,991 | -70,555 | 0.23% | 90,187,041 |
| 2018-05-16 | 2018-05-14 | 4.871 | 18,587,546 | -944,626 | 0.23% | 90,530,679 |
| 2018-05-15 | 2018-05-11 | 4.853 | 19,532,172 | -6,414 | 0.25% | 94,796,512 |
| 2018-05-14 | 2018-05-10 | 4.802 | 19,538,586 | +2,916 | 0.25% | 93,822,401 |
| 2018-05-10 | 2018-05-08 | 4.802 | 19,535,670 | -46,648 | 0.25% | 93,808,399 |
| 2018-05-09 | 2018-05-07 | 4.802 | 19,582,318 | -2,333 | 0.25% | 94,032,398 |
| 2018-05-07 | 2018-05-03 | 4.785 | 19,584,651 | -11,662 | 0.25% | 93,707,731 |
| 2018-05-04 | 2018-05-02 | 4.802 | 19,596,313 | +46,648 | 0.25% | 94,099,601 |
| 2018-05-03 | 2018-04-30 | 4.836 | 19,549,665 | +209,917 | 0.25% | 94,546,142 |
| 2018-05-02 | 2018-04-27 | 4.768 | 19,339,748 | -17,493 | 0.24% | 92,204,261 |
| 2018-04-30 | 2018-04-26 | 4.733 | 19,357,241 | -23,324 | 0.24% | 91,623,720 |
| 2018-04-27 | 2018-04-25 | 4.750 | 19,380,565 | -37,902 | 0.24% | 92,066,490 |
| 2018-04-26 | 2018-04-24 | 4.802 | 19,418,467 | -18,659 | 0.25% | 93,245,602 |
| 2018-04-25 | 2018-04-23 | 4.768 | 19,437,126 | +177,263 | 0.25% | 92,668,520 |
| 2018-04-24 | 2018-04-20 | 4.785 | 19,259,863 | +25,074 | 0.24% | 92,153,701 |
| 2018-04-23 | 2018-04-19 | 4.871 | 19,234,789 | -19,826 | 0.24% | 93,683,078 |
| 2018-04-20 | 2018-04-18 | 4.802 | 19,254,615 | +503,217 | 0.24% | 92,458,800 |
| 2018-04-19 | 2018-04-17 | 4.871 | 18,751,398 | +50,730 | 0.24% | 91,328,721 |
| 2018-04-18 | 2018-04-16 | 4.905 | 18,700,668 | -24,490 | 0.24% | 91,723,060 |
| 2018-04-17 | 2018-04-13 | 4.991 | 18,725,158 | +73,471 | 0.24% | 93,448,829 |
| 2018-04-13 | 2018-04-11 | 5.008 | 18,651,687 | -29,155 | 0.24% | 93,402,038 |
| 2018-04-12 | 2018-04-10 | 4.973 | 18,680,842 | -221,579 | 0.24% | 92,907,298 |
| 2018-04-11 | 2018-04-09 | 4.888 | 18,902,421 | -100,294 | 0.24% | 92,388,449 |
| 2018-04-10 | 2018-04-06 | 4.836 | 19,002,715 | +222,162 | 0.24% | 91,900,981 |
| 2018-04-09 | 2018-04-04 | 4.819 | 18,780,553 | +212,249 | 0.24% | 90,504,480 |
| 2018-04-06 | 2018-04-03 | 4.922 | 18,568,304 | -122,451 | 0.23% | 91,392,281 |
| 2018-04-04 | 2018-03-29 | 4.888 | 18,690,755 | +122,451 | 0.24% | 91,353,899 |
| 2018-04-03 | 2018-03-28 | 4.956 | 18,568,304 | +64,141 | 0.23% | 92,029,161 |
| 2018-03-29 | 2018-03-27 | 5.025 | 18,504,163 | +5,831 | 0.23% | 92,980,622 |
| 2018-03-28 | 2018-03-26 | 4.956 | 18,498,332 | +11,663 | 0.23% | 91,682,362 |
| 2018-03-27 | 2018-03-23 | 4.939 | 18,486,669 | +17,493 | 0.23% | 91,307,518 |
| 2018-03-26 | 2018-03-22 | 5.093 | 18,469,176 | +52,479 | 0.23% | 94,071,778 |
| 2018-03-23 | 2018-03-21 | 5.059 | 18,416,697 | -20,409 | 0.23% | 93,172,799 |
| 2018-03-22 | 2018-03-20 | 5.042 | 18,437,106 | +1,166 | 0.23% | 92,959,861 |
| 2018-03-20 | 2018-03-16 | 4.991 | 18,435,940 | -4,664 | 0.23% | 92,005,472 |
| 2018-03-19 | 2018-03-15 | 5.025 | 18,440,604 | -81,635 | 0.23% | 92,661,248 |
| 2018-03-16 | 2018-03-14 | 4.991 | 18,522,239 | -95,045 | 0.23% | 92,436,151 |
| 2018-03-15 | 2018-03-13 | 5.042 | 18,617,284 | +11,662 | 0.24% | 93,868,318 |
| 2018-03-14 | 2018-03-12 | 5.042 | 18,605,622 | +106,124 | 0.24% | 93,809,518 |
| 2018-03-13 | 2018-03-09 | 5.008 | 18,499,498 | +32,071 | 0.23% | 92,639,921 |
| 2018-03-12 | 2018-03-08 | 4.991 | 18,467,427 | -69,972 | 0.23% | 92,162,609 |
| 2018-03-09 | 2018-03-07 | 4.922 | 18,537,399 | +81,634 | 0.23% | 91,240,168 |
| 2018-03-08 | 2018-03-06 | 4.973 | 18,455,765 | -28,572 | 0.23% | 91,787,900 |
| 2018-03-07 | 2018-03-05 | 4.888 | 18,484,337 | -97,961 | 0.23% | 90,345,000 |
| 2018-03-06 | 2018-03-02 | 4.956 | 18,582,298 | +69,972 | 0.23% | 92,098,519 |
| 2018-03-05 | 2018-03-01 | 5.059 | 18,512,326 | +23,324 | 0.23% | 93,656,600 |
| 2018-03-02 | 2018-02-28 | 5.042 | 18,489,002 | -48,980 | 0.23% | 93,221,521 |
| 2018-03-01 | 2018-02-27 | 5.111 | 18,537,982 | +70,555 | 0.23% | 94,740,158 |
| 2018-02-28 | 2018-02-26 | 5.179 | 18,467,427 | +5,831 | 0.23% | 95,646,419 |
| 2018-02-27 | 2018-02-23 | 5.179 | 18,461,596 | +2,915 | 0.23% | 95,616,220 |
| 2018-02-26 | 2018-02-22 | 5.042 | 18,458,681 | -5,831 | 0.23% | 93,068,642 |
| 2018-02-23 | 2018-02-21 | 5.145 | 18,464,512 | -7,580 | 0.23% | 94,998,002 |
| 2018-02-21 | 2018-02-15 | 5.025 | 18,472,092 | -180,762 | 0.23% | 92,819,470 |
| 2018-02-20 | 2018-02-13 | 4.888 | 18,652,854 | +137,613 | 0.24% | 91,168,652 |
| 2018-02-14 | 2018-02-12 | 4.871 | 18,515,241 | -62,392 | 0.23% | 90,178,518 |
| 2018-02-13 | 2018-02-09 | 4.853 | 18,577,633 | +253,066 | 0.23% | 90,163,798 |
| 2018-02-12 | 2018-02-08 | 5.111 | 18,324,567 | -93,296 | 0.23% | 93,649,480 |
| 2018-02-09 | 2018-02-07 | 5.145 | 18,417,863 | -94,463 | 0.23% | 94,757,998 |
| 2018-02-08 | 2018-02-06 | 5.231 | 18,512,326 | -372,019 | 0.23% | 96,831,400 |
| 2018-02-07 | 2018-02-05 | 5.556 | 18,884,345 | +53,062 | 0.24% | 104,930,639 |
| 2018-02-06 | 2018-02-02 | 5.625 | 18,831,283 | -229,159 | 0.24% | 105,927,601 |
| 2018-02-05 | 2018-02-01 | 5.539 | 19,060,442 | +232,658 | 0.24% | 105,582,240 |
| 2018-02-02 | 2018-01-31 | 5.677 | 18,827,784 | -76,970 | 0.24% | 106,876,589 |
| 2018-02-01 | 2018-01-30 | 5.608 | 18,904,754 | -9,912 | 0.24% | 106,016,672 |
| 2018-01-31 | 2018-01-29 | 5.779 | 18,914,666 | -8,747 | 0.24% | 109,316,057 |
| 2018-01-30 | 2018-01-26 | 5.762 | 18,923,413 | +156,855 | 0.24% | 109,042,080 |
| 2018-01-29 | 2018-01-25 | 5.642 | 18,766,558 | -454,237 | 0.24% | 105,885,357 |
| 2018-01-26 | 2018-01-24 | 5.797 | 19,220,795 | -201,170 | 0.24% | 111,414,940 |
| 2018-01-25 | 2018-01-23 | 5.659 | 19,421,965 | -84,550 | 0.25% | 109,916,398 |
| 2018-01-24 | 2018-01-22 | 5.539 | 19,506,515 | -14,578 | 0.25% | 108,053,190 |
| 2018-01-23 | 2018-01-19 | 5.488 | 19,521,093 | +407,589 | 0.25% | 107,129,602 |
| 2018-01-22 | 2018-01-18 | 5.488 | 19,113,504 | -42,567 | 0.24% | 104,892,799 |
| 2018-01-19 | 2018-01-17 | 5.334 | 19,156,071 | +539,370 | 0.24% | 102,169,722 |
| 2018-01-18 | 2018-01-16 | 5.299 | 18,616,701 | -419,834 | 0.24% | 98,654,429 |
| 2018-01-17 | 2018-01-15 | 5.162 | 19,036,535 | +274,058 | 0.24% | 98,267,471 |
| 2018-01-16 | 2018-01-12 | 5.196 | 18,762,477 | +75,220 | 0.24% | 97,496,311 |
| 2018-01-15 | 2018-01-11 | 5.196 | 18,687,257 | +64,142 | 0.24% | 97,105,442 |
| 2018-01-12 | 2018-01-10 | 5.196 | 18,623,115 | +9,912 | 0.24% | 96,772,138 |
| 2018-01-11 | 2018-01-09 | 5.196 | 18,613,203 | +289,219 | 0.24% | 96,720,632 |
| 2018-01-10 | 2018-01-08 | 5.179 | 18,323,984 | +446,073 | 0.23% | 94,903,500 |
| 2018-01-09 | 2018-01-05 | 5.025 | 17,877,911 | +34,986 | 0.23% | 89,833,801 |
| 2018-01-08 | 2018-01-04 | 5.042 | 17,842,925 | +139,945 | 0.23% | 89,964,001 |
| 2018-01-05 | 2018-01-03 | 5.059 | 17,702,980 | -642,579 | 0.22% | 89,561,999 |
| 2018-01-04 | 2018-01-02 | 5.042 | 18,345,559 | +211,083 | 0.23% | 92,498,281 |
| 2018-01-03 | 2017-12-29 | 4.905 | 18,134,476 | +15,744 | 0.23% | 88,946,001 |
| 2018-01-02 | 2017-12-28 | 4.853 | 18,118,732 | -51,313 | 0.23% | 87,936,590 |
| 2017-12-29 | 2017-12-27 | 4.819 | 18,170,045 | -22,158 | 0.23% | 87,562,410 |
| 2017-12-28 | 2017-12-22 | 4.853 | 18,192,203 | +23,324 | 0.23% | 88,293,170 |
| 2017-12-27 | 2017-12-21 | 4.836 | 18,168,879 | +83,384 | 0.23% | 87,868,381 |
| 2017-12-22 | 2017-12-20 | 4.802 | 18,085,495 | +11,662 | 0.23% | 86,844,799 |
| 2017-12-21 | 2017-12-19 | 4.819 | 18,073,833 | -92,130 | 0.23% | 87,098,759 |
| 2017-12-20 | 2017-12-18 | 4.785 | 18,165,963 | +43,149 | 0.23% | 86,919,658 |
| 2017-12-19 | 2017-12-15 | 4.785 | 18,122,814 | -133,530 | 0.23% | 86,713,201 |
| 2017-12-18 | 2017-12-14 | 4.802 | 18,256,344 | -67,640 | 0.23% | 87,665,199 |
| 2017-12-15 | 2017-12-13 | 4.785 | 18,323,984 | -2,332 | 0.23% | 87,675,750 |
| 2017-12-14 | 2017-12-12 | 4.699 | 18,326,316 | -584 | 0.23% | 86,115,458 |
| 2017-12-13 | 2017-12-11 | 4.768 | 18,326,900 | -6,997 | 0.23% | 87,375,402 |
| 2017-12-12 | 2017-12-08 | 4.733 | 18,333,897 | +1,750 | 0.23% | 86,779,921 |
| 2017-12-11 | 2017-12-07 | 4.733 | 18,332,147 | +86,882 | 0.23% | 86,771,638 |
| 2017-12-08 | 2017-12-06 | 4.750 | 18,245,265 | +191,840 | 0.23% | 86,673,299 |
| 2017-12-07 | 2017-12-05 | 4.956 | 18,053,425 | -13,411 | 0.23% | 89,477,292 |
| 2017-12-06 | 2017-12-04 | 4.956 | 18,066,836 | -10,496 | 0.23% | 89,543,760 |
| 2017-12-05 | 2017-12-01 | 4.991 | 18,077,332 | +30,322 | 0.23% | 90,215,821 |
| 2017-12-04 | 2017-11-30 | 4.973 | 18,047,010 | -86,883 | 0.23% | 89,754,998 |
| 2017-12-01 | 2017-11-29 | 4.991 | 18,133,893 | -3,498 | 0.23% | 90,498,091 |
| 2017-11-30 | 2017-11-28 | 5.008 | 18,137,391 | -52,480 | 0.23% | 90,826,598 |
| 2017-11-29 | 2017-11-27 | 5.025 | 18,189,871 | -23,324 | 0.23% | 91,401,352 |
| 2017-11-28 | 2017-11-24 | 5.042 | 18,213,195 | +186,593 | 0.23% | 91,830,902 |
| 2017-11-27 | 2017-11-23 | 5.042 | 18,026,602 | -101,460 | 0.23% | 90,890,100 |
| 2017-11-24 | 2017-11-22 | 5.042 | 18,128,062 | +46,648 | 0.23% | 91,401,662 |
| 2017-11-23 | 2017-11-21 | 5.025 | 18,081,414 | -66,473 | 0.23% | 90,856,372 |
| 2017-11-22 | 2017-11-20 | 4.956 | 18,147,887 | +2,169,140 | 0.23% | 89,945,469 |
| 2017-11-21 | 2017-11-17 | 4.991 | 15,978,747 | -478,144 | 0.20% | 79,742,729 |
| 2017-11-20 | 2017-11-16 | 4.991 | 16,456,891 | +69,972 | 0.21% | 82,128,930 |
| 2017-11-17 | 2017-11-15 | 4.991 | 16,386,919 | -43,732 | 0.21% | 81,779,731 |
| 2017-11-16 | 2017-11-14 | 5.025 | 16,430,651 | -9,330 | 0.21% | 82,561,538 |
| 2017-11-15 | 2017-11-13 | 5.076 | 16,439,981 | +53,062 | 0.21% | 83,454,240 |
| 2017-11-14 | 2017-11-10 | 5.128 | 16,386,919 | +52,479 | 0.21% | 84,027,971 |
| 2017-11-13 | 2017-11-09 | 5.162 | 16,334,440 | -222,745 | 0.21% | 84,319,132 |
| 2017-11-10 | 2017-11-08 | 5.162 | 16,557,185 | +131,198 | 0.21% | 85,468,952 |
| 2017-11-09 | 2017-11-07 | 5.196 | 16,425,987 | +32,071 | 0.21% | 85,355,102 |
| 2017-11-08 | 2017-11-06 | 5.213 | 16,393,916 | -583,102 | 0.21% | 85,469,600 |
| 2017-11-07 | 2017-11-03 | 5.248 | 16,977,018 | -239,072 | 0.21% | 89,091,899 |
| 2017-11-06 | 2017-11-02 | 5.213 | 17,216,090 | -93,296 | 0.22% | 89,756,000 |
| 2017-11-03 | 2017-11-01 | 5.231 | 17,309,386 | +524,792 | 0.22% | 90,539,248 |
| 2017-11-02 | 2017-10-31 | 5.196 | 16,784,594 | -23,324 | 0.21% | 87,218,548 |
| 2017-11-01 | 2017-10-30 | 5.248 | 16,807,918 | -44,899 | 0.21% | 88,204,497 |
| 2017-10-31 | 2017-10-27 | 5.265 | 16,852,817 | +161,519 | 0.21% | 88,729,138 |
| 2017-10-30 | 2017-10-26 | 5.213 | 16,691,298 | -38,485 | 0.21% | 87,020,000 |
| 2017-10-27 | 2017-10-25 | 5.213 | 16,729,783 | -57,144 | 0.21% | 87,220,641 |
| 2017-10-26 | 2017-10-24 | 5.213 | 16,786,927 | +386,014 | 0.21% | 87,518,561 |
| 2017-10-25 | 2017-10-23 | 5.265 | 16,400,913 | -25,074 | 0.21% | 86,349,889 |
| 2017-10-24 | 2017-10-20 | 5.299 | 16,425,987 | +481,060 | 0.21% | 87,045,302 |
| 2017-10-23 | 2017-10-19 | 5.282 | 15,944,927 | -599,429 | 0.20% | 84,222,598 |
| 2017-10-20 | 2017-10-18 | 5.419 | 16,544,356 | -250,734 | 0.21% | 89,658,678 |
| 2017-10-19 | 2017-10-17 | 5.282 | 16,795,090 | +262,396 | 0.21% | 88,713,239 |
| 2017-10-18 | 2017-10-16 | 5.282 | 16,532,694 | -128,283 | 0.21% | 87,327,238 |
| 2017-10-17 | 2017-10-13 | 5.282 | 16,660,977 | -5,831 | 0.21% | 88,004,841 |
| 2017-10-16 | 2017-10-12 | 5.282 | 16,666,808 | -6,414 | 0.21% | 88,035,641 |
| 2017-10-13 | 2017-10-11 | 5.265 | 16,673,222 | -121,868 | 0.21% | 87,783,581 |
| 2017-10-12 | 2017-10-10 | 5.334 | 16,795,090 | +900,893 | 0.21% | 89,577,329 |
| 2017-10-11 | 2017-10-09 | 5.299 | 15,894,197 | -209,917 | 0.20% | 84,227,217 |
| 2017-10-10 | 2017-10-06 | 5.282 | 16,104,114 | +213,998 | 0.20% | 85,063,439 |
| 2017-10-09 | 2017-10-04 | 5.059 | 15,890,116 | -275,224 | 0.20% | 80,390,451 |
| 2017-10-06 | 2017-10-03 | 5.025 | 16,165,340 | +71,722 | 0.20% | 81,228,390 |
| 2017-10-03 | 2017-09-28 | 4.939 | 16,093,618 | -7,581 | 0.20% | 79,487,998 |
| 2017-09-29 | 2017-09-27 | 4.973 | 16,101,199 | +72,888 | 0.20% | 80,077,701 |
| 2017-09-28 | 2017-09-26 | 4.973 | 16,028,311 | -34,986 | 0.20% | 79,715,200 |
| 2017-09-27 | 2017-09-25 | 4.956 | 16,063,297 | +34,986 | 0.20% | 79,613,720 |
| 2017-09-26 | 2017-09-22 | 5.059 | 16,028,311 | +84,550 | 0.20% | 81,089,600 |
| 2017-09-25 | 2017-09-21 | 5.111 | 15,943,761 | -14,578 | 0.20% | 81,482,139 |
| 2017-09-22 | 2017-09-20 | 5.093 | 15,958,339 | -64,141 | 0.20% | 81,282,961 |
| 2017-09-21 | 2017-09-19 | 5.076 | 16,022,480 | +127,116 | 0.20% | 81,334,880 |
| 2017-09-20 | 2017-09-18 | 5.093 | 15,895,364 | -50,146 | 0.20% | 80,962,202 |
| 2017-09-19 | 2017-09-15 | 4.939 | 15,945,510 | +57,144 | 0.20% | 78,756,478 |
| 2017-09-18 | 2017-09-14 | 4.991 | 15,888,366 | -58,894 | 0.20% | 79,291,678 |
| 2017-09-15 | 2017-09-13 | 5.008 | 15,947,260 | -174,930 | 0.20% | 79,859,081 |
| 2017-09-14 | 2017-09-12 | 5.042 | 16,122,190 | +55,977 | 0.20% | 81,288,058 |
| 2017-09-13 | 2017-09-11 | 5.059 | 16,066,213 | -6,997 | 0.20% | 81,281,352 |
| 2017-09-12 | 2017-09-08 | 5.025 | 16,073,210 | -98,544 | 0.20% | 80,765,451 |
| 2017-09-11 | 2017-09-07 | 4.973 | 16,171,754 | +99,127 | 0.20% | 80,428,600 |
| 2017-09-08 | 2017-09-06 | 4.991 | 16,072,627 | -36,735 | 0.20% | 80,211,241 |
| 2017-09-07 | 2017-09-05 | 4.973 | 16,109,362 | -141,111 | 0.20% | 80,118,299 |
| 2017-09-06 | 2017-09-04 | 4.991 | 16,250,473 | +121,868 | 0.21% | 81,098,791 |
| 2017-09-05 | 2017-09-01 | 5.042 | 16,128,605 | -89,214 | 0.20% | 81,320,402 |
| 2017-09-04 | 2017-08-31 | 4.991 | 16,217,819 | +25,656 | 0.20% | 80,935,829 |
| 2017-09-01 | 2017-08-30 | 5.042 | 16,192,163 | +1,668,839 | 0.20% | 81,640,862 |
| 2017-08-31 | 2017-08-29 | 5.522 | 14,523,324 | -159,187 | 0.18% | 80,200,538 |
| 2017-08-30 | 2017-08-28 | 5.677 | 14,682,511 | -215,165 | 0.19% | 83,345,798 |
| 2017-08-29 | 2017-08-25 | 5.591 | 14,897,676 | +212,249 | 0.19% | 83,289,740 |
| 2017-08-28 | 2017-08-24 | 5.454 | 14,685,427 | -415,752 | 0.19% | 80,088,301 |
| 2017-08-25 | 2017-08-22 | 5.402 | 15,101,179 | +345,780 | 0.19% | 81,578,702 |
| 2017-08-24 | 2017-08-21 | 5.351 | 14,755,399 | +583 | 0.19% | 78,951,600 |
| 2017-08-22 | 2017-08-18 | 5.316 | 14,754,816 | -183,677 | 0.19% | 78,442,400 |
| 2017-08-21 | 2017-08-17 | 5.419 | 14,938,493 | +180,762 | 0.19% | 80,956,039 |
| 2017-08-18 | 2017-08-16 | 5.471 | 14,757,731 | +17,493 | 0.19% | 80,735,708 |
| 2017-08-17 | 2017-08-15 | 5.454 | 14,740,238 | -58,311 | 0.19% | 80,387,218 |
| 2017-08-16 | 2017-08-14 | 5.522 | 14,798,549 | -275,807 | 0.19% | 81,720,382 |
| 2017-08-15 | 2017-08-11 | 5.402 | 15,074,356 | +124,201 | 0.19% | 81,433,801 |
| 2017-08-14 | 2017-08-10 | 5.608 | 14,950,155 | -395,343 | 0.19% | 83,839,529 |
| 2017-08-11 | 2017-08-09 | 5.762 | 15,345,498 | +94,462 | 0.19% | 88,425,118 |
| 2017-08-10 | 2017-08-08 | 5.934 | 15,251,036 | +54,229 | 0.19% | 90,496,301 |
| 2017-08-09 | 2017-08-07 | 5.951 | 15,196,807 | -69,389 | 0.19% | 90,435,138 |
| 2017-08-08 | 2017-08-04 | 5.779 | 15,266,196 | -251,318 | 0.19% | 88,229,967 |
| 2017-08-07 | 2017-08-03 | 5.659 | 15,517,514 | +458,902 | 0.20% | 87,819,603 |
| 2017-08-04 | 2017-08-02 | 5.694 | 15,058,612 | -20,992 | 0.19% | 85,738,999 |
| 2017-08-03 | 2017-08-01 | 5.797 | 15,079,604 | +132,947 | 0.19% | 87,410,181 |
| 2017-08-02 | 2017-07-31 | 5.574 | 14,946,657 | +13,412 | 0.19% | 83,307,253 |
| 2017-08-01 | 2017-07-28 | 5.454 | 14,933,245 | -465,316 | 0.19% | 81,439,799 |
| 2017-07-31 | 2017-07-27 | 5.539 | 15,398,561 | -512,546 | 0.19% | 85,297,842 |
| 2017-07-28 | 2017-07-26 | 5.522 | 15,911,107 | +378,433 | 0.20% | 87,864,138 |
| 2017-07-27 | 2017-07-25 | 5.419 | 15,532,674 | -239,072 | 0.20% | 84,176,079 |
| 2017-07-26 | 2017-07-24 | 5.574 | 15,771,746 | +132,364 | 0.20% | 87,906,000 |
| 2017-07-25 | 2017-07-21 | 5.419 | 15,639,382 | -391,261 | 0.20% | 84,754,361 |
| 2017-07-24 | 2017-07-20 | 5.248 | 16,030,643 | +436,160 | 0.20% | 84,125,518 |
| 2017-07-21 | 2017-07-19 | 5.042 | 15,594,483 | -31,488 | 0.20% | 78,627,360 |
| 2017-07-20 | 2017-07-18 | 5.025 | 15,625,971 | -29,155 | 0.20% | 78,518,143 |
| 2017-07-19 | 2017-07-17 | 5.059 | 15,655,126 | -112,538 | 0.20% | 79,201,602 |
| 2017-07-18 | 2017-07-14 | 5.059 | 15,767,664 | -431,496 | 0.20% | 79,770,948 |
| 2017-07-17 | 2017-07-13 | 5.042 | 16,199,160 | +158,021 | 0.20% | 81,676,141 |
| 2017-07-14 | 2017-07-12 | 4.939 | 16,041,139 | +24,490 | 0.20% | 79,228,799 |
| 2017-07-13 | 2017-07-11 | 4.888 | 16,016,649 | +236,740 | 0.20% | 78,283,800 |
| 2017-07-12 | 2017-07-10 | 4.819 | 15,779,909 | +13,994 | 0.20% | 76,044,218 |
| 2017-07-11 | 2017-07-07 | 4.836 | 15,765,915 | +11,662 | 0.20% | 76,247,160 |
| 2017-07-10 | 2017-07-06 | 4.871 | 15,754,253 | -11,662 | 0.20% | 76,731,120 |
| 2017-07-07 | 2017-07-05 | 4.836 | 15,765,915 | -12,245 | 0.20% | 76,247,160 |
| 2017-07-06 | 2017-07-04 | 4.802 | 15,778,160 | +56,561 | 0.20% | 75,765,199 |
| 2017-07-05 | 2017-07-03 | 5.277 | 15,721,599 | -38,485 | 0.20% | 82,958,705 |
| 2017-07-04 | 2017-06-30 | 5.241 | 15,760,084 | +785,626 | 0.20% | 82,594,123 |
| 2017-07-03 | 2017-06-29 | 5.277 | 14,974,458 | +1,111 | 0.20% | 79,016,241 |
| 2017-06-30 | 2017-06-28 | 5.241 | 14,973,347 | +1,110 | 0.20% | 78,471,058 |
| 2017-06-28 | 2017-06-26 | 5.295 | 14,972,237 | -2,184,423 | 0.20% | 79,274,161 |
| 2017-06-27 | 2017-06-23 | 5.259 | 17,156,660 | -874,546 | 0.23% | 90,222,161 |
| 2017-06-26 | 2017-06-22 | 5.241 | 18,031,206 | +30,539 | 0.24% | 94,496,428 |
| 2017-06-23 | 2017-06-21 | 5.223 | 18,000,667 | +22,211 | 0.24% | 94,012,202 |
| 2017-06-22 | 2017-06-20 | 5.241 | 17,978,456 | +6,663 | 0.24% | 94,219,981 |
| 2017-06-21 | 2017-06-19 | 5.259 | 17,971,793 | -8,329 | 0.24% | 94,508,722 |
| 2017-06-20 | 2017-06-16 | 5.205 | 17,980,122 | +1,666 | 0.24% | 93,581,092 |
| 2017-06-19 | 2017-06-15 | 5.169 | 17,978,456 | +110,498 | 0.24% | 92,924,861 |
| 2017-06-15 | 2017-06-13 | 5.259 | 17,867,958 | -22,210 | 0.24% | 93,962,682 |
| 2017-06-14 | 2017-06-12 | 5.259 | 17,890,168 | +49,974 | 0.24% | 94,079,478 |
| 2017-06-13 | 2017-06-09 | 5.385 | 17,840,194 | -55,527 | 0.24% | 96,065,709 |
| 2017-06-12 | 2017-06-08 | 5.457 | 17,895,721 | +86,622 | 0.24% | 97,653,870 |
| 2017-06-09 | 2017-06-07 | 5.457 | 17,809,099 | +172,133 | 0.24% | 97,181,189 |
| 2017-06-07 | 2017-06-05 | 5.313 | 17,636,966 | -33,316 | 0.23% | 93,700,849 |
| 2017-06-06 | 2017-06-02 | 5.367 | 17,670,282 | -2,777 | 0.23% | 94,832,538 |
| 2017-06-01 | 2017-05-29 | 5.331 | 17,673,059 | -261,531 | 0.23% | 94,210,882 |
| 2017-05-31 | 2017-05-26 | 5.295 | 17,934,590 | +11,106 | 0.24% | 94,959,061 |
| 2017-05-29 | 2017-05-25 | 5.277 | 17,923,484 | -51,085 | 0.24% | 94,577,468 |
| 2017-05-26 | 2017-05-24 | 5.187 | 17,974,569 | -1,103,872 | 0.24% | 93,228,480 |
| 2017-05-25 | 2017-05-23 | 5.205 | 19,078,441 | +44,421 | 0.25% | 99,297,510 |
| 2017-05-24 | 2017-05-22 | 5.241 | 19,034,020 | -22,210 | 0.25% | 99,751,892 |
| 2017-05-23 | 2017-05-19 | 5.223 | 19,056,230 | +555 | 0.25% | 99,525,098 |
| 2017-05-22 | 2017-05-18 | 5.241 | 19,055,675 | +33,316 | 0.25% | 99,865,379 |
| 2017-05-19 | 2017-05-17 | 5.313 | 19,022,359 | +12,216 | 0.25% | 101,061,100 |
| 2017-05-18 | 2017-05-16 | 5.313 | 19,010,143 | +38,869 | 0.25% | 100,996,199 |
| 2017-05-17 | 2017-05-15 | 5.277 | 18,971,274 | -27,764 | 0.25% | 100,106,378 |
| 2017-05-12 | 2017-05-10 | 5.259 | 18,999,038 | -620,789 | 0.25% | 99,910,721 |
| 2017-05-11 | 2017-05-09 | 5.169 | 19,619,827 | +601,910 | 0.26% | 101,408,580 |
| 2017-05-09 | 2017-05-05 | 5.097 | 19,017,917 | -265,418 | 0.25% | 96,927,500 |
| 2017-05-08 | 2017-05-04 | 5.259 | 19,283,335 | +8,329 | 0.26% | 101,405,761 |
| 2017-05-05 | 2017-05-02 | 5.295 | 19,275,006 | -2,776 | 0.26% | 102,056,221 |
| 2017-05-04 | 2017-04-28 | 5.331 | 19,277,782 | +55,527 | 0.26% | 102,765,279 |
| 2017-05-02 | 2017-04-27 | 5.349 | 19,222,255 | -13,327 | 0.26% | 102,815,458 |
| 2017-04-28 | 2017-04-26 | 5.403 | 19,235,582 | -608,018 | 0.26% | 103,926,001 |
| 2017-04-27 | 2017-04-25 | 5.277 | 19,843,600 | +585,807 | 0.26% | 104,709,411 |
| 2017-04-26 | 2017-04-24 | 5.205 | 19,257,793 | +38,869 | 0.26% | 100,230,982 |
| 2017-04-25 | 2017-04-21 | 5.223 | 19,218,924 | +288,739 | 0.26% | 100,374,801 |
| 2017-04-24 | 2017-04-20 | 5.241 | 18,930,185 | +16,658 | 0.25% | 99,207,722 |
| 2017-04-21 | 2017-04-19 | 5.205 | 18,913,527 | +83,291 | 0.25% | 98,439,182 |
| 2017-04-20 | 2017-04-18 | 5.223 | 18,830,236 | +197,675 | 0.25% | 98,344,798 |
| 2017-04-19 | 2017-04-13 | 5.349 | 18,632,561 | +11,105 | 0.25% | 99,661,319 |
| 2017-04-18 | 2017-04-12 | 5.331 | 18,621,456 | +49,974 | 0.25% | 99,266,561 |
| 2017-04-13 | 2017-04-11 | 5.331 | 18,571,482 | -5,552 | 0.25% | 99,000,162 |
| 2017-04-12 | 2017-04-10 | 5.331 | 18,577,034 | +5,552 | 0.25% | 99,029,758 |
| 2017-04-11 | 2017-04-07 | 5.385 | 18,571,482 | -16,658 | 0.25% | 100,003,542 |
| 2017-04-07 | 2017-04-05 | 5.331 | 18,588,140 | +16,658 | 0.25% | 99,088,961 |
| 2017-04-05 | 2017-03-31 | 5.439 | 18,571,482 | +22,211 | 0.25% | 101,006,922 |
| 2017-04-03 | 2017-03-30 | 5.367 | 18,549,271 | +570,260 | 0.25% | 99,549,880 |
| 2017-03-31 | 2017-03-29 | 5.457 | 17,979,011 | +244,318 | 0.24% | 98,108,369 |
| 2017-03-30 | 2017-03-28 | 5.601 | 17,734,693 | +6,108 | 0.24% | 99,330,288 |
| 2017-03-29 | 2017-03-27 | 5.529 | 17,728,585 | -40,535 | 0.24% | 98,018,958 |
| 2017-03-28 | 2017-03-24 | 5.619 | 17,769,120 | +22,211 | 0.24% | 99,843,120 |
| 2017-03-24 | 2017-03-22 | 5.691 | 17,746,909 | +427,556 | 0.24% | 100,996,759 |
| 2017-03-23 | 2017-03-21 | 5.709 | 17,319,353 | +224,883 | 0.23% | 98,875,469 |
| 2017-03-22 | 2017-03-20 | 5.835 | 17,094,470 | -9,995 | 0.23% | 99,746,641 |
| 2017-03-21 | 2017-03-17 | 5.763 | 17,104,465 | -12,215 | 0.23% | 98,572,802 |
| 2017-03-20 | 2017-03-16 | 5.817 | 17,116,680 | -12,772 | 0.23% | 99,567,977 |
| 2017-03-17 | 2017-03-15 | 5.619 | 17,129,452 | +263,752 | 0.23% | 96,248,882 |
| 2017-03-16 | 2017-03-14 | 5.655 | 16,865,700 | -11,105 | 0.22% | 95,374,363 |
| 2017-03-15 | 2017-03-13 | 5.565 | 16,876,805 | -2,776 | 0.22% | 93,917,461 |
| 2017-03-14 | 2017-03-10 | 5.403 | 16,879,581 | -1,666 | 0.22% | 91,196,999 |
| 2017-03-13 | 2017-03-09 | 5.457 | 16,881,247 | +22,211 | 0.22% | 92,118,060 |
| 2017-03-10 | 2017-03-08 | 5.565 | 16,859,036 | +12,216 | 0.22% | 93,818,578 |
| 2017-03-09 | 2017-03-07 | 5.529 | 16,846,820 | -7,774 | 0.22% | 93,143,798 |
| 2017-03-08 | 2017-03-06 | 5.493 | 16,854,594 | +111,053 | 0.22% | 92,579,699 |
| 2017-03-07 | 2017-03-03 | 5.529 | 16,743,541 | -49,418 | 0.22% | 92,572,782 |
| 2017-03-06 | 2017-03-02 | 5.565 | 16,792,959 | +537,499 | 0.22% | 93,450,868 |
| 2017-03-03 | 2017-03-01 | 5.511 | 16,255,460 | -15,548 | 0.22% | 89,581,498 |
| 2017-03-02 | 2017-02-28 | 5.511 | 16,271,008 | -45,532 | 0.22% | 89,667,181 |
| 2017-03-01 | 2017-02-27 | 5.493 | 16,316,540 | +59,414 | 0.22% | 89,624,251 |
| 2017-02-28 | 2017-02-24 | 5.529 | 16,257,126 | +1,208,818 | 0.22% | 89,883,459 |
| 2017-02-27 | 2017-02-23 | 5.655 | 15,048,308 | +199,896 | 0.20% | 85,097,137 |
| 2017-02-24 | 2017-02-22 | 5.349 | 14,848,412 | -18,879 | 0.20% | 79,420,769 |
| 2017-02-23 | 2017-02-21 | 5.295 | 14,867,291 | +109,387 | 0.20% | 78,718,499 |
| 2017-02-22 | 2017-02-20 | 5.313 | 14,757,904 | -79,958 | 0.20% | 78,405,103 |
| 2017-02-21 | 2017-02-17 | 5.061 | 14,837,862 | +107,722 | 0.20% | 75,088,820 |
| 2017-02-20 | 2017-02-16 | 5.169 | 14,730,140 | -555 | 0.20% | 76,135,359 |
| 2017-02-17 | 2017-02-15 | 5.205 | 14,730,695 | -11,661 | 0.20% | 76,668,808 |
| 2017-02-16 | 2017-02-14 | 5.097 | 14,742,356 | +2,776 | 0.20% | 75,136,500 |
| 2017-02-15 | 2017-02-13 | 5.115 | 14,739,580 | +38,869 | 0.20% | 75,387,802 |
| 2017-02-14 | 2017-02-10 | 5.079 | 14,700,711 | -18,324 | 0.20% | 74,659,500 |
| 2017-02-13 | 2017-02-09 | 4.989 | 14,719,035 | +29,985 | 0.20% | 73,427,161 |
| 2017-02-10 | 2017-02-08 | 4.917 | 14,689,050 | +16,102 | 0.19% | 72,219,418 |
| 2017-02-09 | 2017-02-07 | 4.827 | 14,672,948 | -66,632 | 0.19% | 70,819,002 |
| 2017-02-08 | 2017-02-06 | 4.827 | 14,739,580 | +66,632 | 0.20% | 71,140,602 |
| 2017-02-07 | 2017-02-03 | 4.827 | 14,672,948 | -27,763 | 0.19% | 70,819,002 |
| 2017-02-06 | 2017-02-02 | 4.827 | 14,700,711 | +170,467 | 0.20% | 70,953,000 |
| 2017-02-03 | 2017-02-01 | 4.881 | 14,530,244 | +2,777 | 0.19% | 70,915,281 |
| 2017-02-02 | 2017-01-27 | 4.863 | 14,527,467 | +11,105 | 0.19% | 70,640,098 |
| 2017-02-01 | 2017-01-25 | 4.881 | 14,516,362 | +253,757 | 0.19% | 70,847,530 |
| 2017-01-26 | 2017-01-24 | 4.917 | 14,262,605 | -2,776 | 0.19% | 70,122,781 |
| 2017-01-25 | 2017-01-23 | 4.881 | 14,265,381 | +28,874 | 0.19% | 69,622,609 |
| 2017-01-24 | 2017-01-20 | 4.917 | 14,236,507 | -3,887 | 0.19% | 69,994,469 |
| 2017-01-23 | 2017-01-19 | 4.953 | 14,240,394 | +6,663 | 0.19% | 70,526,500 |
| 2017-01-20 | 2017-01-18 | 4.971 | 14,233,731 | -5,553 | 0.19% | 70,749,841 |
| 2017-01-19 | 2017-01-17 | 4.935 | 14,239,284 | -26,652 | 0.19% | 70,264,562 |
| 2017-01-18 | 2017-01-16 | 4.935 | 14,265,936 | +2,221 | 0.19% | 70,396,078 |
| 2017-01-17 | 2017-01-13 | 5.007 | 14,263,715 | +10,550 | 0.19% | 71,412,638 |
| 2017-01-16 | 2017-01-12 | 5.007 | 14,253,165 | -15,548 | 0.19% | 71,359,819 |
| 2017-01-12 | 2017-01-10 | 4.989 | 14,268,713 | +1,111 | 0.19% | 71,180,691 |
| 2017-01-11 | 2017-01-09 | 4.953 | 14,267,602 | -72,185 | 0.19% | 70,661,249 |
| 2017-01-10 | 2017-01-06 | 5.025 | 14,339,787 | -27,763 | 0.19% | 72,051,750 |
| 2017-01-09 | 2017-01-05 | 5.025 | 14,367,550 | +10,550 | 0.19% | 72,191,248 |
| 2017-01-05 | 2017-01-03 | 5.043 | 14,357,000 | -64,967 | 0.19% | 72,396,799 |
| 2017-01-04 | 2016-12-30 | 5.061 | 14,421,967 | -84,956 | 0.19% | 72,984,132 |
| 2017-01-03 | 2016-12-29 | 5.007 | 14,506,923 | +26,653 | 0.19% | 72,630,282 |
| 2016-12-30 | 2016-12-28 | 4.899 | 14,480,270 | -97,727 | 0.19% | 70,932,162 |
| 2016-12-29 | 2016-12-23 | 4.718 | 14,577,997 | +22,766 | 0.19% | 68,785,481 |
| 2016-12-28 | 2016-12-22 | 4.736 | 14,555,231 | +88,843 | 0.22% | 68,940,191 |
| 2016-12-23 | 2016-12-21 | 4.808 | 14,466,388 | -555 | 0.22% | 69,561,510 |
| 2016-12-19 | 2016-12-15 | 4.736 | 14,466,943 | +11,105 | 0.22% | 68,522,019 |
| 2016-12-16 | 2016-12-14 | 4.808 | 14,455,838 | -10,550 | 0.22% | 69,510,780 |
| 2016-12-15 | 2016-12-13 | 4.845 | 14,466,388 | -3,887 | 0.22% | 70,082,570 |
| 2016-12-14 | 2016-12-12 | 4.845 | 14,470,275 | +27,208 | 0.22% | 70,101,401 |
| 2016-12-13 | 2016-12-09 | 4.917 | 14,443,067 | +8,885 | 0.22% | 71,010,031 |
| 2016-12-12 | 2016-12-08 | 4.971 | 14,434,182 | -72,185 | 0.22% | 71,746,198 |
| 2016-12-09 | 2016-12-07 | 4.881 | 14,506,367 | +10,550 | 0.22% | 70,798,749 |
| 2016-12-07 | 2016-12-05 | 4.827 | 14,495,817 | +64,411 | 0.22% | 69,964,079 |
| 2016-12-06 | 2016-12-02 | 4.917 | 14,431,406 | +35,537 | 0.22% | 70,952,699 |
| 2016-12-05 | 2016-12-01 | 5.007 | 14,395,869 | -16,658 | 0.22% | 72,074,280 |
| 2016-12-02 | 2016-11-30 | 5.043 | 14,412,527 | -3,332 | 0.22% | 72,676,800 |
| 2016-12-01 | 2016-11-29 | 4.953 | 14,415,859 | -42,200 | 0.22% | 71,395,502 |
| 2016-11-30 | 2016-11-28 | 4.881 | 14,458,059 | -194,344 | 0.22% | 70,562,980 |
| 2016-11-29 | 2016-11-25 | 4.845 | 14,652,403 | +5,553 | 0.23% | 70,983,722 |
| 2016-11-28 | 2016-11-24 | 4.845 | 14,646,850 | +149,922 | 0.23% | 70,956,820 |
| 2016-11-25 | 2016-11-23 | 4.863 | 14,496,928 | +11,661 | 0.22% | 70,491,601 |
| 2016-11-23 | 2016-11-21 | 4.863 | 14,485,267 | +5,553 | 0.22% | 70,434,900 |
| 2016-11-21 | 2016-11-17 | 4.845 | 14,479,714 | +5,552 | 0.22% | 70,147,128 |
| 2016-11-18 | 2016-11-16 | 4.863 | 14,474,162 | -5,552 | 0.22% | 70,380,901 |
| 2016-11-17 | 2016-11-15 | 4.881 | 14,479,714 | -8,329 | 0.22% | 70,668,668 |
| 2016-11-16 | 2016-11-14 | 4.881 | 14,488,043 | +13,881 | 0.22% | 70,709,318 |
| 2016-11-11 | 2016-11-09 | 4.863 | 14,474,162 | +34,427 | 0.22% | 70,380,901 |
| 2016-11-10 | 2016-11-08 | 4.935 | 14,439,735 | +52,195 | 0.22% | 71,253,699 |
| 2016-11-08 | 2016-11-04 | 5.025 | 14,387,540 | -27,763 | 0.22% | 72,291,690 |
| 2016-11-07 | 2016-11-03 | 4.953 | 14,415,303 | -111,054 | 0.22% | 71,392,748 |
| 2016-11-04 | 2016-11-02 | 4.989 | 14,526,357 | +10,550 | 0.22% | 72,465,970 |
| 2016-11-03 | 2016-11-01 | 5.061 | 14,515,807 | -5,552 | 0.22% | 73,459,021 |
| 2016-11-02 | 2016-10-31 | 5.025 | 14,521,359 | +72,184 | 0.22% | 72,964,077 |
| 2016-11-01 | 2016-10-28 | 5.079 | 14,449,175 | +11,106 | 0.22% | 73,382,041 |
| 2016-10-31 | 2016-10-27 | 5.187 | 14,438,069 | +111,053 | 0.22% | 74,885,758 |
| 2016-10-28 | 2016-10-26 | 5.241 | 14,327,016 | -3,331 | 0.22% | 75,083,821 |
| 2016-10-27 | 2016-10-25 | 5.277 | 14,330,347 | -6,664 | 0.22% | 75,617,438 |
| 2016-10-26 | 2016-10-24 | 5.295 | 14,337,011 | -16,658 | 0.22% | 75,910,802 |
| 2016-10-24 | 2016-10-19 | 5.205 | 14,353,669 | -26,653 | 0.22% | 74,706,502 |
| 2016-10-20 | 2016-10-18 | 5.133 | 14,380,322 | -560,820 | 0.22% | 73,809,302 |
| 2016-10-19 | 2016-10-17 | 5.079 | 14,941,142 | -444,214 | 0.23% | 75,880,561 |
| 2016-10-18 | 2016-10-14 | 5.115 | 15,385,356 | -526,949 | 0.24% | 78,690,720 |
| 2016-10-17 | 2016-10-13 | 4.989 | 15,912,305 | -13,882 | 0.25% | 79,379,890 |
| 2016-10-14 | 2016-10-12 | 5.043 | 15,926,187 | +17,769 | 0.25% | 80,309,602 |
| 2016-10-13 | 2016-10-11 | 5.205 | 15,908,418 | -11,105 | 0.25% | 82,798,500 |
| 2016-10-12 | 2016-10-07 | 5.169 | 15,919,523 | +555 | 0.25% | 82,282,898 |
| 2016-10-11 | 2016-10-06 | 5.169 | 15,918,968 | -16,658 | 0.25% | 82,280,029 |
| 2016-10-07 | 2016-10-05 | 5.043 | 15,935,626 | -22,211 | 0.25% | 80,357,199 |
| 2016-10-06 | 2016-10-04 | 5.025 | 15,957,837 | -1,110 | 0.25% | 80,181,810 |
| 2016-10-04 | 2016-09-30 | 4.935 | 15,958,947 | +27,208 | 0.25% | 78,750,338 |
| 2016-10-03 | 2016-09-29 | 5.043 | 15,931,739 | -28,319 | 0.25% | 80,337,598 |
| 2016-09-29 | 2016-09-27 | 5.079 | 15,960,058 | +21,655 | 0.25% | 81,055,260 |
| 2016-09-27 | 2016-09-23 | 5.205 | 15,938,403 | -27,763 | 0.25% | 82,954,562 |
| 2016-09-26 | 2016-09-22 | 5.241 | 15,966,166 | -32,205 | 0.25% | 83,674,140 |
| 2016-09-23 | 2016-09-21 | 5.223 | 15,998,371 | -9,440 | 0.25% | 83,554,798 |
| 2016-09-22 | 2016-09-20 | 5.169 | 16,007,811 | +7,774 | 0.25% | 82,739,230 |
| 2016-09-21 | 2016-09-19 | 5.169 | 16,000,037 | -39,980 | 0.25% | 82,699,049 |
| 2016-09-20 | 2016-09-15 | 5.061 | 16,040,017 | -177,685 | 0.25% | 81,172,472 |
| 2016-09-19 | 2016-09-14 | 5.043 | 16,217,702 | +305,397 | 0.25% | 81,779,599 |
| 2016-09-15 | 2016-09-13 | 5.079 | 15,912,305 | +19,434 | 0.25% | 80,812,740 |
| 2016-09-14 | 2016-09-12 | 5.115 | 15,892,871 | +517,510 | 0.25% | 81,286,482 |
| 2016-09-13 | 2016-09-09 | 5.403 | 15,375,361 | -61,080 | 0.24% | 83,069,999 |
| 2016-09-12 | 2016-09-08 | 5.295 | 15,436,441 | +42,201 | 0.24% | 81,732,002 |
| 2016-09-09 | 2016-09-07 | 5.097 | 15,394,240 | -312,061 | 0.24% | 78,458,919 |
| 2016-09-08 | 2016-09-06 | 5.079 | 15,706,301 | +14,437 | 0.24% | 79,766,522 |
| 2016-09-07 | 2016-09-05 | 4.899 | 15,691,864 | -13,326 | 0.24% | 76,867,201 |
| 2016-09-06 | 2016-09-02 | 4.754 | 15,705,190 | -278,189 | 0.24% | 74,669,759 |
| 2016-09-05 | 2016-09-01 | 4.754 | 15,983,379 | -277,634 | 0.25% | 75,992,399 |
| 2016-09-02 | 2016-08-31 | 4.736 | 16,261,013 | +851,225 | 0.25% | 77,019,550 |
| 2016-09-01 | 2016-08-30 | 4.845 | 15,409,788 | -555 | 0.24% | 74,652,881 |
| 2016-08-31 | 2016-08-29 | 4.790 | 15,410,343 | -27,763 | 0.24% | 73,822,980 |
| 2016-08-30 | 2016-08-26 | 4.790 | 15,438,106 | -583,587 | 0.24% | 73,955,978 |
| 2016-08-26 | 2016-08-24 | 4.754 | 16,021,693 | +527,505 | 0.25% | 76,174,562 |
| 2016-08-25 | 2016-08-23 | 4.772 | 15,494,188 | -560,821 | 0.24% | 73,945,598 |
| 2016-08-24 | 2016-08-22 | 4.772 | 16,055,009 | -552,491 | 0.25% | 76,622,101 |
| 2016-08-22 | 2016-08-18 | 4.845 | 16,607,500 | -16,658 | 0.26% | 80,455,210 |
| 2016-08-19 | 2016-08-17 | 4.881 | 16,624,158 | -62,745 | 0.26% | 81,134,690 |
| 2016-08-18 | 2016-08-16 | 4.881 | 16,686,903 | +5,552 | 0.26% | 81,440,918 |
| 2016-08-17 | 2016-08-15 | 4.863 | 16,681,351 | +563,597 | 0.26% | 81,113,402 |
| 2016-08-16 | 2016-08-12 | 4.827 | 16,117,754 | -577,478 | 0.25% | 77,792,360 |
| 2016-08-15 | 2016-08-11 | 4.808 | 16,695,232 | +538,609 | 0.26% | 80,278,888 |
| 2016-08-12 | 2016-08-10 | 4.772 | 16,156,623 | +271,526 | 0.25% | 77,107,051 |
| 2016-08-11 | 2016-08-09 | 4.700 | 15,885,097 | +331,495 | 0.25% | 74,666,881 |
| 2016-08-10 | 2016-08-08 | 4.682 | 15,553,602 | -555 | 0.24% | 72,828,600 |
| 2016-08-09 | 2016-08-05 | 4.628 | 15,554,157 | -260,976 | 0.24% | 71,990,839 |
| 2016-08-05 | 2016-08-03 | 4.556 | 15,815,133 | +277,634 | 0.24% | 72,059,459 |
| 2016-08-04 | 2016-08-01 | 4.574 | 15,537,499 | -1,127,194 | 0.24% | 71,074,279 |
| 2016-08-03 | 2016-07-29 | 4.538 | 16,664,693 | -555,267 | 0.26% | 75,630,242 |
| 2016-07-29 | 2016-07-27 | 4.610 | 17,219,960 | -42,201 | 0.27% | 79,390,719 |
| 2016-07-28 | 2016-07-26 | 4.592 | 17,262,161 | +163,249 | 0.27% | 79,274,402 |
| 2016-07-27 | 2016-07-25 | 4.538 | 17,098,912 | +111,054 | 0.26% | 77,600,880 |
| 2016-07-26 | 2016-07-22 | 4.520 | 16,987,858 | +8,884 | 0.26% | 76,790,938 |
| 2016-07-25 | 2016-07-21 | 4.538 | 16,978,974 | +29,984 | 0.26% | 77,056,560 |
| 2016-07-22 | 2016-07-20 | 4.538 | 16,948,990 | -219,886 | 0.26% | 76,920,482 |
| 2016-07-21 | 2016-07-19 | 4.538 | 17,168,876 | -1,110 | 0.27% | 77,918,402 |
| 2016-07-20 | 2016-07-18 | 4.574 | 17,169,986 | -18,879 | 0.27% | 78,541,879 |
| 2016-07-19 | 2016-07-15 | 4.538 | 17,188,865 | +286,518 | 0.27% | 78,009,119 |
| 2016-07-18 | 2016-07-14 | 4.538 | 16,902,347 | +111,053 | 0.26% | 76,708,799 |
| 2016-07-15 | 2016-07-13 | 4.538 | 16,791,294 | -172,133 | 0.26% | 76,204,802 |
| 2016-07-14 | 2016-07-12 | 4.502 | 16,963,427 | +38,869 | 0.26% | 76,375,002 |
| 2016-07-13 | 2016-07-11 | 4.430 | 16,924,558 | -47,198 | 0.26% | 74,980,801 |
| 2016-07-12 | 2016-07-08 | 4.358 | 16,971,756 | -7,218 | 0.26% | 73,967,302 |
| 2016-07-11 | 2016-07-07 | 4.394 | 16,978,974 | +1,110 | 0.26% | 74,610,320 |
| 2016-07-08 | 2016-07-06 | 4.358 | 16,977,864 | +254,868 | 0.26% | 73,993,922 |
| 2016-07-07 | 2016-07-05 | 4.412 | 16,722,996 | +305,397 | 0.26% | 73,786,651 |
| 2016-07-06 | 2016-07-04 | 4.959 | 16,417,599 | -27,208 | 0.25% | 81,410,354 |
| 2016-07-05 | 2016-06-30 | 4.959 | 16,444,807 | +856,573 | 0.25% | 81,545,271 |
| 2016-06-30 | 2016-06-28 | 4.826 | 15,588,234 | +8,422 | 0.25% | 75,224,641 |
| 2016-06-28 | 2016-06-24 | 4.826 | 15,579,812 | +7,369 | 0.25% | 75,183,999 |
| 2016-06-27 | 2016-06-23 | 4.959 | 15,572,443 | +13,158 | 0.25% | 77,219,458 |
| 2016-06-24 | 2016-06-22 | 4.959 | 15,559,285 | +15,791 | 0.25% | 77,154,211 |
| 2016-06-23 | 2016-06-21 | 4.940 | 15,543,494 | -6,843 | 0.25% | 76,780,598 |
| 2016-06-22 | 2016-06-20 | 4.845 | 15,550,337 | -21,054 | 0.25% | 75,337,200 |
| 2016-06-20 | 2016-06-16 | 4.712 | 15,571,391 | -63,161 | 0.25% | 73,368,321 |
| 2016-06-17 | 2016-06-15 | 4.769 | 15,634,552 | +5,263 | 0.25% | 74,557,039 |
| 2016-06-15 | 2016-06-13 | 4.826 | 15,629,289 | -52,634 | 0.25% | 75,422,761 |
| 2016-06-14 | 2016-06-10 | 4.921 | 15,681,923 | +14,211 | 0.26% | 77,166,459 |
| 2016-06-13 | 2016-06-08 | 4.978 | 15,667,712 | -17,369 | 0.26% | 77,989,540 |
| 2016-06-10 | 2016-06-07 | 4.978 | 15,685,081 | -1,590,089 | 0.26% | 78,075,998 |
| 2016-06-08 | 2016-06-06 | 4.921 | 17,275,170 | -2,105 | 0.28% | 85,006,392 |
| 2016-06-07 | 2016-06-03 | 4.883 | 17,277,275 | -4,737 | 0.28% | 84,360,250 |
| 2016-06-06 | 2016-06-02 | 4.902 | 17,282,012 | +101,585 | 0.28% | 84,711,720 |
| 2016-06-03 | 2016-06-01 | 4.902 | 17,180,427 | +682,143 | 0.28% | 84,213,778 |
| 2016-06-02 | 2016-05-31 | 4.826 | 16,498,284 | -21,580 | 0.27% | 79,616,298 |
| 2016-06-01 | 2016-05-30 | 4.693 | 16,519,864 | +652,141 | 0.27% | 77,523,418 |
| 2016-05-31 | 2016-05-27 | 4.674 | 15,867,723 | +132,639 | 0.26% | 74,161,620 |
| 2016-05-30 | 2016-05-26 | 4.693 | 15,735,084 | +27,370 | 0.26% | 73,840,650 |
| 2016-05-27 | 2016-05-25 | 4.674 | 15,707,714 | -21,054 | 0.26% | 73,413,779 |
| 2016-05-26 | 2016-05-24 | 4.598 | 15,728,768 | -5,263 | 0.26% | 72,316,860 |
| 2016-05-25 | 2016-05-23 | 4.617 | 15,734,031 | +10,527 | 0.26% | 72,639,988 |
| 2016-05-24 | 2016-05-20 | 4.598 | 15,723,504 | -5,264 | 0.26% | 72,292,658 |
| 2016-05-23 | 2016-05-19 | 4.579 | 15,728,768 | -26,317 | 0.26% | 72,018,030 |
| 2016-05-20 | 2016-05-18 | 4.598 | 15,755,085 | +80,531 | 0.26% | 72,437,859 |
| 2016-05-19 | 2016-05-17 | 4.636 | 15,674,554 | +10,526 | 0.26% | 72,663,198 |
| 2016-05-18 | 2016-05-16 | 4.617 | 15,664,028 | -3,684 | 0.26% | 72,316,802 |
| 2016-05-16 | 2016-05-12 | 4.655 | 15,667,712 | +7,369 | 0.26% | 72,929,150 |
| 2016-05-13 | 2016-05-11 | 4.636 | 15,660,343 | -35,265 | 0.26% | 72,597,320 |
| 2016-05-11 | 2016-05-09 | 4.674 | 15,695,608 | +1,047,426 | 0.26% | 73,357,199 |
| 2016-05-10 | 2016-05-06 | 4.655 | 14,648,182 | -19,474 | 0.24% | 68,183,502 |
| 2016-05-09 | 2016-05-05 | 4.712 | 14,667,656 | +6,842 | 0.24% | 69,110,158 |
| 2016-05-06 | 2016-05-04 | 4.750 | 14,660,814 | -1,579 | 0.24% | 69,635,000 |
| 2016-05-04 | 2016-04-29 | 4.845 | 14,662,393 | -525,819 | 0.24% | 71,035,350 |
| 2016-05-03 | 2016-04-28 | 4.883 | 15,188,212 | +15,791 | 0.25% | 74,159,922 |
| 2016-04-29 | 2016-04-27 | 4.902 | 15,172,421 | +11,579 | 0.25% | 74,371,079 |
| 2016-04-28 | 2016-04-26 | 4.883 | 15,160,842 | -41,055 | 0.25% | 74,026,282 |
| 2016-04-27 | 2016-04-25 | 4.921 | 15,201,897 | +13,685 | 0.25% | 74,804,382 |
| 2016-04-26 | 2016-04-22 | 4.978 | 15,188,212 | +5,264 | 0.25% | 75,602,722 |
| 2016-04-25 | 2016-04-21 | 4.997 | 15,182,948 | -36,318 | 0.25% | 75,864,979 |
| 2016-04-22 | 2016-04-20 | 4.959 | 15,219,266 | +36,844 | 0.25% | 75,468,150 |
| 2016-04-21 | 2016-04-19 | 5.073 | 15,182,422 | +5,264 | 0.25% | 77,016,151 |
| 2016-04-20 | 2016-04-18 | 5.073 | 15,177,158 | +17,369 | 0.25% | 76,989,448 |
| 2016-04-19 | 2016-04-15 | 5.092 | 15,159,789 | +8,948 | 0.25% | 77,189,360 |
| 2016-04-18 | 2016-04-14 | 5.130 | 15,150,841 | -47,371 | 0.25% | 77,719,499 |
| 2016-04-15 | 2016-04-13 | 5.111 | 15,198,212 | -73,688 | 0.25% | 77,673,749 |
| 2016-04-14 | 2016-04-12 | 4.978 | 15,271,900 | +6,842 | 0.25% | 76,019,298 |
| 2016-04-13 | 2016-04-11 | 4.978 | 15,265,058 | -21,580 | 0.25% | 75,985,240 |
| 2016-04-12 | 2016-04-08 | 4.921 | 15,286,638 | -18,949 | 0.25% | 75,221,369 |
| 2016-04-11 | 2016-04-07 | 4.921 | 15,305,587 | -1,052 | 0.25% | 75,314,612 |
| 2016-04-08 | 2016-04-06 | 4.978 | 15,306,639 | -17,896 | 0.25% | 76,192,219 |
| 2016-04-07 | 2016-04-05 | 5.016 | 15,324,535 | +36,844 | 0.25% | 76,863,600 |
| 2016-04-06 | 2016-04-01 | 5.111 | 15,287,691 | +26,317 | 0.25% | 78,131,051 |
| 2016-04-05 | 2016-03-31 | 5.168 | 15,261,374 | +50,530 | 0.25% | 78,866,402 |
| 2016-04-01 | 2016-03-30 | 5.187 | 15,210,844 | -33,160 | 0.25% | 78,894,268 |
| 2016-03-31 | 2016-03-29 | 5.111 | 15,244,004 | +11,579 | 0.25% | 77,907,779 |
| 2016-03-30 | 2016-03-24 | 5.035 | 15,232,425 | +11,580 | 0.25% | 76,691,002 |
| 2016-03-29 | 2016-03-23 | 5.168 | 15,220,845 | -12,106 | 0.25% | 78,656,960 |
| 2016-03-24 | 2016-03-22 | 5.168 | 15,232,951 | +26,317 | 0.25% | 78,719,520 |
| 2016-03-23 | 2016-03-21 | 5.187 | 15,206,634 | -25,264 | 0.25% | 78,872,432 |
| 2016-03-22 | 2016-03-18 | 5.130 | 15,231,898 | +11,053 | 0.25% | 78,135,299 |
| 2016-03-21 | 2016-03-17 | 5.092 | 15,220,845 | -26,317 | 0.25% | 77,500,240 |
| 2016-03-18 | 2016-03-16 | 4.921 | 15,247,162 | -10,001 | 0.25% | 75,027,119 |
| 2016-03-16 | 2016-03-14 | 4.978 | 15,257,163 | -17,369 | 0.25% | 75,945,941 |
| 2016-03-15 | 2016-03-11 | 4.921 | 15,274,532 | -143,166 | 0.25% | 75,161,799 |
| 2016-03-14 | 2016-03-10 | 4.826 | 15,417,698 | +135,271 | 0.25% | 74,401,680 |
| 2016-03-10 | 2016-03-08 | 4.845 | 15,282,427 | +5,263 | 0.25% | 74,039,248 |
| 2016-03-09 | 2016-03-07 | 4.864 | 15,277,164 | -161,061 | 0.25% | 74,304,000 |
| 2016-03-08 | 2016-03-04 | 4.788 | 15,438,225 | +145,271 | 0.25% | 73,914,118 |
| 2016-03-07 | 2016-03-03 | 4.693 | 15,292,954 | +61,056 | 0.25% | 71,765,849 |
| 2016-03-04 | 2016-03-02 | 4.655 | 15,231,898 | -5,264 | 0.25% | 70,900,549 |
| 2016-03-03 | 2016-03-01 | 4.503 | 15,237,162 | -10,527 | 0.25% | 68,609,131 |
| 2016-03-02 | 2016-02-29 | 4.427 | 15,247,689 | -314,228 | 0.25% | 67,497,772 |
| 2016-03-01 | 2016-02-26 | 4.465 | 15,561,917 | -262,119 | 0.25% | 69,480,102 |
| 2016-02-29 | 2016-02-25 | 4.408 | 15,824,036 | +1,002,161 | 0.26% | 69,748,478 |
| 2016-02-26 | 2016-02-24 | 4.503 | 14,821,875 | -544,241 | 0.24% | 66,739,198 |
| 2016-02-25 | 2016-02-23 | 4.579 | 15,366,116 | +526,345 | 0.25% | 70,357,539 |
| 2016-02-24 | 2016-02-22 | 4.503 | 14,839,771 | -461,605 | 0.24% | 66,819,779 |
| 2016-02-22 | 2016-02-18 | 4.408 | 15,301,376 | +17,370 | 0.25% | 67,444,721 |
| 2016-02-19 | 2016-02-17 | 4.427 | 15,284,006 | +8,421 | 0.25% | 67,658,538 |
| 2016-02-18 | 2016-02-16 | 4.427 | 15,275,585 | +5,264 | 0.25% | 67,621,260 |
| 2016-02-17 | 2016-02-15 | 4.370 | 15,270,321 | -11,054 | 0.25% | 66,727,598 |
| 2016-02-16 | 2016-02-12 | 4.256 | 15,281,375 | +527 | 0.25% | 65,033,921 |
| 2016-02-15 | 2016-02-11 | 4.275 | 15,280,848 | +10,527 | 0.25% | 65,321,999 |
| 2016-02-12 | 2016-02-05 | 4.446 | 15,270,321 | -45,792 | 0.25% | 67,888,078 |
| 2016-02-11 | 2016-02-04 | 4.465 | 15,316,113 | +2,105 | 0.25% | 68,382,648 |
| 2016-02-05 | 2016-02-03 | 4.522 | 15,314,008 | -15,790 | 0.25% | 69,246,100 |
| 2016-02-04 | 2016-02-02 | 4.598 | 15,329,798 | -217,381 | 0.25% | 70,482,498 |
| 2016-02-03 | 2016-02-01 | 4.617 | 15,547,179 | -161,061 | 0.25% | 71,777,340 |
| 2016-02-02 | 2016-01-29 | 4.598 | 15,708,240 | +137,902 | 0.26% | 72,222,478 |
| 2016-02-01 | 2016-01-28 | 4.560 | 15,570,338 | -110,533 | 0.25% | 70,996,800 |
| 2016-01-29 | 2016-01-27 | 4.484 | 15,680,871 | -12,632 | 0.26% | 70,309,122 |
| 2016-01-28 | 2016-01-26 | 4.427 | 15,693,503 | -3,684 | 0.26% | 69,471,281 |
| 2016-01-27 | 2016-01-25 | 4.522 | 15,697,187 | -14,212 | 0.26% | 70,978,739 |
| 2016-01-26 | 2016-01-22 | 4.465 | 15,711,399 | +94,743 | 0.26% | 70,147,502 |
| 2016-01-25 | 2016-01-21 | 4.351 | 15,616,656 | -98,953 | 0.25% | 67,944,298 |
| 2016-01-22 | 2016-01-20 | 4.484 | 15,715,609 | -398,443 | 0.26% | 70,464,879 |
| 2016-01-21 | 2016-01-19 | 4.674 | 16,114,052 | +57,897 | 0.26% | 75,312,898 |
| 2016-01-20 | 2016-01-18 | 4.560 | 16,056,155 | +105,269 | 0.26% | 73,212,002 |
| 2016-01-19 | 2016-01-15 | 4.598 | 15,950,886 | -438,971 | 0.26% | 73,338,102 |
| 2016-01-18 | 2016-01-14 | 4.693 | 16,389,857 | -1,657,987 | 0.27% | 76,913,329 |
| 2016-01-15 | 2016-01-13 | 4.750 | 18,047,844 | -62,109 | 0.29% | 85,722,500 |
| 2016-01-14 | 2016-01-12 | 4.826 | 18,109,953 | +3,685 | 0.30% | 87,393,781 |
| 2016-01-13 | 2016-01-11 | 4.807 | 18,106,268 | -48,424 | 0.30% | 87,031,998 |
| 2016-01-12 | 2016-01-08 | 4.959 | 18,154,692 | +1,862,209 | 0.30% | 90,024,120 |
| 2016-01-11 | 2016-01-07 | 4.997 | 16,292,483 | -255,278 | 0.27% | 81,409,018 |
| 2016-01-08 | 2016-01-06 | 5.206 | 16,547,761 | -6,316 | 0.27% | 86,142,861 |
| 2016-01-07 | 2016-01-05 | 5.263 | 16,554,077 | +6,843 | 0.27% | 87,119,270 |
| 2016-01-06 | 2016-01-04 | 5.225 | 16,547,234 | -182,642 | 0.27% | 86,454,498 |
| 2016-01-05 | 2015-12-31 | 5.453 | 16,729,876 | +1,615,879 | 0.27% | 91,222,949 |
| 2015-12-30 | 2015-12-28 | 5.510 | 15,113,997 | +7,895 | 0.25% | 83,273,500 |
| 2015-12-29 | 2015-12-24 | 5.548 | 15,106,102 | +425,813 | 0.25% | 83,804,001 |
| 2015-12-28 | 2015-12-22 | 5.301 | 14,680,289 | -7,369 | 0.24% | 77,815,892 |
| 2015-12-23 | 2015-12-21 | 5.282 | 14,687,658 | -11,053 | 0.24% | 77,575,903 |
| 2015-12-22 | 2015-12-18 | 5.187 | 14,698,711 | +25,791 | 0.24% | 76,237,981 |
| 2015-12-21 | 2015-12-17 | 5.149 | 14,672,920 | -63,161 | 0.24% | 75,546,671 |
| 2015-12-16 | 2015-12-14 | 5.035 | 14,736,081 | +26,843 | 0.24% | 74,192,049 |
| 2015-12-15 | 2015-12-11 | 5.149 | 14,709,238 | -323,702 | 0.24% | 75,733,662 |
| 2015-12-14 | 2015-12-10 | 5.187 | 15,032,940 | +32,634 | 0.24% | 77,971,531 |
| 2015-12-11 | 2015-12-09 | 5.320 | 15,000,306 | +1,330,073 | 0.24% | 79,797,198 |
| 2015-12-10 | 2015-12-08 | 5.320 | 13,670,233 | +5,264 | 0.22% | 72,721,602 |
| 2015-12-09 | 2015-12-07 | 5.396 | 13,664,969 | -3,158 | 0.22% | 73,732,079 |
| 2015-12-08 | 2015-12-04 | 5.320 | 13,668,127 | -2,106 | 0.22% | 72,710,399 |
| 2015-12-07 | 2015-12-03 | 5.472 | 13,670,233 | +57,898 | 0.22% | 74,799,362 |
| 2015-12-04 | 2015-12-02 | 5.529 | 13,612,335 | +5,264 | 0.22% | 75,258,422 |
| 2015-12-01 | 2015-11-27 | 5.510 | 13,607,071 | -662,669 | 0.22% | 74,970,799 |
| 2015-11-30 | 2015-11-26 | 5.624 | 14,269,740 | +10,527 | 0.23% | 80,248,562 |
| 2015-11-27 | 2015-11-25 | 5.624 | 14,259,213 | -5,263 | 0.23% | 80,189,362 |
| 2015-11-26 | 2015-11-24 | 5.586 | 14,264,476 | -100,006 | 0.23% | 79,676,939 |
| 2015-11-25 | 2015-11-23 | 5.605 | 14,364,482 | +5,264 | 0.23% | 80,508,452 |
| 2015-11-24 | 2015-11-20 | 5.662 | 14,359,218 | +5,263 | 0.23% | 81,297,379 |
| 2015-11-23 | 2015-11-19 | 5.529 | 14,353,955 | +7,895 | 0.23% | 79,358,611 |
| 2015-11-20 | 2015-11-18 | 5.567 | 14,346,060 | +2,632 | 0.23% | 79,860,082 |
| 2015-11-19 | 2015-11-17 | 5.586 | 14,343,428 | +31,581 | 0.23% | 80,117,941 |
| 2015-11-18 | 2015-11-16 | 5.548 | 14,311,847 | +97,374 | 0.23% | 79,397,719 |
| 2015-11-17 | 2015-11-13 | 5.662 | 14,214,473 | -1,143,748 | 0.23% | 80,477,878 |
| 2015-11-16 | 2015-11-12 | 5.738 | 15,358,221 | +157,903 | 0.25% | 88,120,580 |
| 2015-11-13 | 2015-11-11 | 5.567 | 15,200,318 | +7,369 | 0.25% | 84,615,472 |
| 2015-11-12 | 2015-11-10 | 5.643 | 15,192,949 | -257,909 | 0.25% | 85,729,052 |
| 2015-11-11 | 2015-11-09 | 5.814 | 15,450,858 | +26,317 | 0.25% | 89,826,301 |
| 2015-11-10 | 2015-11-06 | 5.890 | 15,424,541 | +157,378 | 0.25% | 90,845,503 |
| 2015-11-09 | 2015-11-05 | 5.795 | 15,267,163 | +77,372 | 0.25% | 88,468,298 |
| 2015-11-06 | 2015-11-04 | 5.757 | 15,189,791 | -161,061 | 0.25% | 87,442,772 |
| 2015-11-05 | 2015-11-03 | 5.605 | 15,350,852 | +34,212 | 0.25% | 86,036,749 |
| 2015-11-04 | 2015-11-02 | 5.643 | 15,316,640 | -41,581 | 0.25% | 86,427,001 |
| 2015-11-03 | 2015-10-30 | 5.757 | 15,358,221 | -265,804 | 0.25% | 88,412,370 |
| 2015-11-02 | 2015-10-29 | 5.700 | 15,624,025 | -45,792 | 0.25% | 89,051,998 |
| 2015-10-30 | 2015-10-28 | 5.738 | 15,669,817 | +234,223 | 0.26% | 89,908,418 |
| 2015-10-29 | 2015-10-27 | 5.833 | 15,435,594 | +18,422 | 0.25% | 90,030,821 |
| 2015-10-28 | 2015-10-26 | 5.871 | 15,417,172 | -1,646,933 | 0.25% | 90,509,192 |
| 2015-10-27 | 2015-10-23 | 5.852 | 17,064,105 | +1,086,902 | 0.28% | 99,853,599 |
| 2015-10-26 | 2015-10-22 | 5.776 | 15,977,203 | -5,304,505 | 0.26% | 92,279,201 |
| 2015-10-23 | 2015-10-20 | 5.890 | 21,281,708 | +2,814,893 | 0.35% | 125,342,301 |
| 2015-10-22 | 2015-10-19 | 5.966 | 18,466,815 | -184,220 | 0.30% | 110,166,902 |
| 2015-10-20 | 2015-10-16 | 6.004 | 18,651,035 | +391,600 | 0.30% | 111,974,597 |
| 2015-10-19 | 2015-10-15 | 5.928 | 18,259,435 | +303,175 | 0.30% | 108,235,921 |
| 2015-10-16 | 2015-10-14 | 5.871 | 17,956,260 | +607,928 | 0.29% | 105,415,350 |
| 2015-10-15 | 2015-10-13 | 6.061 | 17,348,332 | -76,320 | 0.28% | 105,142,403 |
| 2015-10-14 | 2015-10-12 | 5.966 | 17,424,652 | +101,059 | 0.28% | 103,949,703 |
| 2015-10-13 | 2015-10-09 | 5.852 | 17,323,593 | -120,533 | 0.28% | 101,372,038 |
| 2015-10-12 | 2015-10-08 | 5.757 | 17,444,126 | +10,000 | 0.28% | 100,420,258 |
| 2015-10-09 | 2015-10-07 | 5.757 | 17,434,126 | -33,160 | 0.28% | 100,362,691 |
| 2015-10-08 | 2015-10-06 | 5.472 | 17,467,286 | +236,329 | 0.28% | 95,575,683 |
| 2015-10-07 | 2015-10-05 | 5.453 | 17,230,957 | +314,755 | 0.28% | 93,955,192 |
| 2015-10-06 | 2015-10-02 | 5.263 | 16,916,202 | +149,482 | 0.28% | 89,025,028 |
| 2015-10-05 | 2015-09-30 | 5.092 | 16,766,720 | -67,899 | 0.27% | 85,371,398 |
| 2015-10-02 | 2015-09-29 | 4.959 | 16,834,619 | +77,899 | 0.27% | 83,478,241 |
| 2015-09-30 | 2015-09-25 | 5.054 | 16,756,720 | +47,898 | 0.27% | 84,683,761 |
| 2015-09-29 | 2015-09-24 | 5.073 | 16,708,822 | -33,686 | 0.27% | 84,759,148 |
| 2015-09-25 | 2015-09-23 | 5.168 | 16,742,508 | +592,138 | 0.27% | 86,520,478 |
| 2015-09-24 | 2015-09-22 | 5.415 | 16,150,370 | -124,218 | 0.26% | 87,449,398 |
| 2015-09-23 | 2015-09-21 | 5.396 | 16,274,588 | -10,386,366 | 0.27% | 87,812,802 |
| 2015-09-22 | 2015-09-18 | 5.510 | 26,660,954 | +118,954 | 0.43% | 146,893,701 |
| 2015-09-21 | 2015-09-17 | 5.453 | 26,542,000 | -17,369 | 0.43% | 144,725,491 |
| 2015-09-18 | 2015-09-16 | 5.396 | 26,559,369 | -21,054 | 0.43% | 143,306,399 |
| 2015-09-17 | 2015-09-15 | 5.263 | 26,580,423 | +32,633 | 0.43% | 139,885,000 |
| 2015-09-16 | 2015-09-14 | 5.415 | 26,547,790 | +20,001 | 0.43% | 143,748,302 |
| 2015-09-15 | 2015-09-11 | 5.529 | 26,527,789 | +5,225,027 | 0.43% | 146,664,003 |
| 2015-09-14 | 2015-09-10 | 5.358 | 21,302,762 | +902,682 | 0.35% | 114,133,862 |
| 2015-09-11 | 2015-09-09 | 5.339 | 20,400,080 | +7,163,029 | 0.33% | 108,909,980 |
| 2015-09-10 | 2015-09-08 | 5.035 | 13,237,051 | +2,632 | 0.22% | 66,644,852 |
| 2015-09-09 | 2015-09-07 | 4.807 | 13,234,419 | -38,949 | 0.22% | 63,614,320 |
| 2015-09-08 | 2015-09-04 | 4.826 | 13,273,368 | +81,583 | 0.22% | 64,053,718 |
| 2015-09-07 | 2015-09-02 | 5.054 | 13,191,785 | -164,746 | 0.21% | 66,667,580 |
| 2015-09-04 | 2015-09-01 | 5.073 | 13,356,531 | -721,093 | 0.22% | 67,753,920 |
| 2015-09-02 | 2015-08-31 | 5.472 | 14,077,624 | +357,389 | 0.23% | 77,028,482 |
| 2015-09-01 | 2015-08-28 | 5.738 | 13,720,235 | +390,021 | 0.22% | 78,722,338 |
| 2015-08-31 | 2015-08-27 | 5.396 | 13,330,214 | +296,333 | 0.22% | 71,925,841 |
| 2015-08-28 | 2015-08-26 | 5.491 | 13,033,881 | +72,109 | 0.21% | 71,565,067 |
| 2015-08-27 | 2015-08-25 | 5.662 | 12,961,772 | -17,370 | 0.21% | 73,385,479 |
| 2015-08-26 | 2015-08-24 | 5.738 | 12,979,142 | -840,573 | 0.21% | 74,470,182 |
| 2015-08-25 | 2015-08-21 | 6.042 | 13,819,715 | +322,650 | 0.23% | 83,494,082 |
| 2015-08-24 | 2015-08-20 | 6.213 | 13,497,065 | +2,632 | 0.22% | 83,852,609 |
| 2015-08-21 | 2015-08-19 | 6.327 | 13,494,433 | +151,587 | 0.22% | 85,374,538 |
| 2015-08-20 | 2015-08-18 | 6.346 | 13,342,846 | -434,235 | 0.22% | 84,669,000 |
| 2015-08-19 | 2015-08-17 | 6.536 | 13,777,081 | -31,580 | 0.22% | 90,042,002 |
| 2015-08-18 | 2015-08-14 | 6.574 | 13,808,661 | +35,265 | 0.23% | 90,773,098 |
| 2015-08-17 | 2015-08-13 | 6.555 | 13,773,396 | +323,176 | 0.22% | 90,279,598 |
| 2015-08-14 | 2015-08-12 | 6.612 | 13,450,220 | -16,843 | 0.22% | 88,927,917 |
| 2015-08-13 | 2015-08-11 | 6.802 | 13,467,063 | -12,106 | 0.22% | 91,597,877 |
| 2015-08-12 | 2015-08-10 | 6.897 | 13,479,169 | +65,266 | 0.22% | 92,960,667 |
| 2015-08-11 | 2015-08-07 | 6.783 | 13,413,903 | -139,481 | 0.22% | 90,981,453 |
| 2015-08-10 | 2015-08-06 | 6.669 | 13,553,384 | -21,054 | 0.22% | 90,382,500 |
| 2015-08-07 | 2015-08-05 | 6.593 | 13,574,438 | -15,790 | 0.22% | 89,491,301 |
| 2015-08-06 | 2015-08-04 | 6.593 | 13,590,228 | +128,428 | 0.22% | 89,595,399 |
| 2015-08-05 | 2015-08-03 | 6.574 | 13,461,800 | +10,527 | 0.22% | 88,492,960 |
| 2015-08-04 | 2015-07-31 | 6.574 | 13,451,273 | -120,533 | 0.22% | 88,423,759 |
| 2015-08-03 | 2015-07-30 | 6.593 | 13,571,806 | -617,403 | 0.22% | 89,473,949 |
| 2015-07-31 | 2015-07-29 | 6.593 | 14,189,209 | +412,655 | 0.23% | 93,544,261 |
| 2015-07-30 | 2015-07-28 | 6.650 | 13,776,554 | +72,109 | 0.22% | 91,608,998 |
| 2015-07-29 | 2015-07-27 | 6.726 | 13,704,445 | +12,632 | 0.22% | 92,170,980 |
| 2015-07-28 | 2015-07-24 | 7.068 | 13,691,813 | -464,236 | 0.22% | 96,768,362 |
| 2015-07-27 | 2015-07-23 | 7.182 | 14,156,049 | +824,256 | 0.23% | 101,663,100 |
| 2015-07-24 | 2015-07-22 | 7.087 | 13,331,793 | +527 | 0.22% | 94,477,172 |
| 2015-07-23 | 2015-07-21 | 7.182 | 13,331,266 | -290,017 | 0.22% | 95,739,837 |
| 2015-07-22 | 2015-07-20 | 7.220 | 13,621,283 | +83,163 | 0.22% | 98,340,203 |
| 2015-07-21 | 2015-07-17 | 7.163 | 13,538,120 | +644,246 | 0.22% | 96,968,170 |
| 2015-07-17 | 2015-07-15 | 6.916 | 12,893,874 | +57,898 | 0.21% | 89,169,082 |
| 2015-07-16 | 2015-07-14 | 7.030 | 12,835,976 | -1,241,121 | 0.21% | 90,231,902 |
| 2015-07-15 | 2015-07-13 | 7.144 | 14,077,097 | +729,514 | 0.23% | 100,561,198 |
| 2015-07-14 | 2015-07-10 | 7.182 | 13,347,583 | -3,685 | 0.22% | 95,857,019 |
| 2015-07-13 | 2015-07-09 | 6.935 | 13,351,268 | +55,793 | 0.22% | 92,585,903 |
| 2015-07-09 | 2015-07-07 | 6.859 | 13,295,475 | -271,068 | 0.22% | 91,188,600 |
| 2015-07-08 | 2015-07-06 | 7.391 | 13,566,543 | -671,616 | 0.22% | 100,264,753 |
| 2015-07-07 | 2015-07-03 | 7.676 | 14,238,159 | +139,341 | 0.23% | 109,286,041 |
| 2015-07-06 | 2015-07-02 | 7.904 | 14,098,818 | +1,080,398 | 0.23% | 111,430,871 |
| 2015-07-03 | 2015-06-30 | 8.452 | 13,018,420 | +50,003 | 0.21% | 110,030,097 |
| 2015-07-02 | 2015-06-29 | 8.256 | 12,968,417 | -829,318 | 0.21% | 107,070,267 |
| 2015-06-30 | 2015-06-26 | 8.589 | 13,797,735 | +28,623 | 0.23% | 118,506,396 |
| 2015-06-29 | 2015-06-25 | 8.863 | 13,769,112 | +684,402 | 0.23% | 122,031,965 |
| 2015-06-26 | 2015-06-24 | 9.254 | 13,084,710 | +193,206 | 0.22% | 121,086,217 |
| 2015-06-25 | 2015-06-23 | 9.098 | 12,891,504 | +262,209 | 0.22% | 117,280,554 |
| 2015-06-24 | 2015-06-22 | 9.000 | 12,629,295 | -60,313 | 0.21% | 113,659,675 |
| 2015-06-23 | 2015-06-19 | 8.980 | 12,689,608 | -163,050 | 0.21% | 113,954,207 |
| 2015-06-22 | 2015-06-18 | 8.921 | 12,852,658 | +145,227 | 0.22% | 114,664,046 |
| 2015-06-19 | 2015-06-17 | 8.902 | 12,707,431 | -51,113 | 0.21% | 113,119,799 |
| 2015-06-18 | 2015-06-16 | 8.687 | 12,758,544 | +362,902 | 0.21% | 110,829,036 |
| 2015-06-17 | 2015-06-15 | 8.980 | 12,395,642 | -389,992 | 0.21% | 111,314,356 |
| 2015-06-16 | 2015-06-12 | 9.254 | 12,785,634 | +416,571 | 0.21% | 118,318,561 |
| 2015-06-15 | 2015-06-11 | 9.117 | 12,369,063 | -220,297 | 0.21% | 112,769,638 |
| 2015-06-12 | 2015-06-10 | 9.019 | 12,589,360 | -103,248 | 0.21% | 113,546,577 |
| 2015-06-11 | 2015-06-09 | 9.058 | 12,692,608 | -450,816 | 0.21% | 114,974,447 |
| 2015-06-10 | 2015-06-08 | 9.332 | 13,143,424 | +143,116 | 0.22% | 122,658,138 |
| 2015-06-09 | 2015-06-05 | 9.469 | 13,000,308 | -116,026 | 0.22% | 123,102,954 |
| 2015-06-08 | 2015-06-04 | 9.528 | 13,116,334 | +541,601 | 0.22% | 124,971,476 |
| 2015-06-05 | 2015-06-03 | 9.489 | 12,574,733 | -13,957,400 | 0.21% | 119,319,103 |
| 2015-06-04 | 2015-06-02 | 9.528 | 26,532,133 | +9,817,255 | 0.45% | 252,796,232 |
| 2015-06-03 | 2015-06-01 | 9.626 | 16,714,878 | -625,111 | 0.28% | 160,893,235 |
| 2015-06-02 | 2015-05-29 | 9.606 | 17,339,989 | +2,377,772 | 0.29% | 166,571,148 |
| 2015-06-01 | 2015-05-28 | 9.626 | 14,962,217 | -708,424 | 0.25% | 144,022,558 |
| 2015-05-29 | 2015-05-27 | 10.037 | 15,670,641 | +44,468 | 0.26% | 157,280,035 |
| 2015-05-28 | 2015-05-26 | 10.076 | 15,626,173 | +926,677 | 0.26% | 157,445,164 |
| 2015-05-27 | 2015-05-22 | 9.861 | 14,699,496 | +267,320 | 0.25% | 144,944,737 |
| 2015-05-26 | 2015-05-21 | 9.626 | 14,432,176 | -1,759,751 | 0.24% | 138,920,516 |
| 2015-05-22 | 2015-05-20 | 9.724 | 16,191,927 | +3,020,773 | 0.27% | 157,443,377 |
| 2015-05-21 | 2015-05-19 | 9.371 | 13,171,154 | -207,519 | 0.22% | 123,432,297 |
| 2015-05-20 | 2015-05-18 | 9.195 | 13,378,673 | +523,397 | 0.22% | 123,021,315 |
| 2015-05-19 | 2015-05-15 | 9.078 | 12,855,276 | -1,455,185 | 0.22% | 116,699,462 |
| 2015-05-18 | 2015-05-14 | 9.019 | 14,310,461 | -2,699,272 | 0.24% | 129,069,616 |
| 2015-05-15 | 2015-05-13 | 9.176 | 17,009,733 | -5,080,111 | 0.29% | 156,077,323 |
| 2015-05-14 | 2015-05-12 | 9.215 | 22,089,844 | +7,832,541 | 0.37% | 203,555,586 |
| 2015-05-13 | 2015-05-11 | 9.313 | 14,257,303 | +91,492 | 0.24% | 132,774,233 |
| 2015-05-12 | 2015-05-08 | 9.274 | 14,165,811 | -3,000,839 | 0.24% | 131,367,899 |
| 2015-05-11 | 2015-05-07 | 8.961 | 17,166,650 | -6,329 | 0.29% | 153,822,725 |
| 2015-05-08 | 2015-05-06 | 9.058 | 17,172,979 | -10,845,646 | 0.29% | 155,559,343 |
| 2015-05-07 | 2015-05-05 | 9.156 | 28,018,625 | -239,720 | 0.47% | 256,544,165 |
| 2015-05-06 | 2015-05-04 | 9.274 | 28,258,345 | +1,563,544 | 0.47% | 262,056,257 |
| 2015-05-05 | 2015-04-30 | 9.039 | 26,694,801 | +35,779 | 0.45% | 241,289,339 |
| 2015-05-04 | 2015-04-29 | 9.039 | 26,659,022 | -4,717,721 | 0.45% | 240,965,939 |
| 2015-04-30 | 2015-04-28 | 9.117 | 31,376,743 | -177,873 | 0.53% | 286,064,026 |
| 2015-04-29 | 2015-04-27 | 9.215 | 31,554,616 | +1,732,727 | 0.53% | 290,772,464 |
| 2015-04-28 | 2015-04-24 | 8.765 | 29,821,889 | -23,000 | 0.50% | 261,386,187 |
| 2015-04-27 | 2015-04-23 | 8.765 | 29,844,889 | -455,350 | 0.50% | 261,587,780 |
| 2015-04-24 | 2015-04-22 | 8.941 | 30,300,239 | -2,358,349 | 0.51% | 270,914,172 |
| 2015-04-23 | 2015-04-21 | 8.921 | 32,658,588 | -2,491,754 | 0.55% | 291,361,199 |
| 2015-04-22 | 2015-04-20 | 8.804 | 35,150,342 | -628,689 | 0.59% | 309,465,000 |
| 2015-04-21 | 2015-04-17 | 9.176 | 35,779,031 | -978,301 | 0.60% | 328,300,003 |
| 2015-04-20 | 2015-04-16 | 9.352 | 36,757,332 | +8,690 | 0.62% | 343,748,924 |
| 2015-04-17 | 2015-04-15 | 9.156 | 36,748,642 | -1,929,512 | 0.62% | 336,477,956 |
| 2015-04-16 | 2015-04-14 | 9.254 | 38,678,154 | -2,308,770 | 0.65% | 357,928,556 |
| 2015-04-15 | 2015-04-13 | 9.724 | 40,986,924 | +1,865,110 | 0.69% | 398,539,329 |
| 2015-04-14 | 2015-04-10 | 9.411 | 39,121,814 | +26,755,559 | 0.66% | 368,157,396 |
| 2015-04-13 | 2015-04-09 | 9.528 | 12,366,255 | +585,242 | 0.21% | 117,824,778 |
| 2015-04-10 | 2015-04-08 | 8.941 | 11,781,013 | +1,757,773 | 0.20% | 105,333,934 |
| 2015-04-09 | 2015-04-02 | 7.963 | 10,023,240 | +231,542 | 0.17% | 79,812,701 |
| 2015-04-08 | 2015-04-01 | 7.708 | 9,791,698 | -548,442 | 0.16% | 75,478,577 |
| 2015-04-02 | 2015-03-31 | 7.513 | 10,340,140 | -334,278 | 0.17% | 77,683,201 |
| 2015-04-01 | 2015-03-30 | 7.376 | 10,674,418 | -223,364 | 0.18% | 78,732,678 |
| 2015-03-31 | 2015-03-27 | 7.219 | 10,897,782 | +10,734 | 0.18% | 78,674,493 |
| 2015-03-30 | 2015-03-26 | 7.161 | 10,887,048 | +3,067 | 0.18% | 77,958,001 |
| 2015-03-27 | 2015-03-25 | 7.161 | 10,883,981 | +31,690 | 0.18% | 77,936,039 |
| 2015-03-26 | 2015-03-24 | 7.141 | 10,852,291 | +59,291 | 0.18% | 77,496,799 |
| 2015-03-25 | 2015-03-23 | 7.200 | 10,793,000 | +5,622 | 0.18% | 77,706,879 |
| 2015-03-24 | 2015-03-20 | 7.219 | 10,787,378 | +21,979 | 0.18% | 77,877,452 |
| 2015-03-23 | 2015-03-19 | 7.239 | 10,765,399 | -145,672 | 0.18% | 77,929,399 |
| 2015-03-20 | 2015-03-18 | 7.161 | 10,911,071 | +15,334 | 0.18% | 78,130,020 |
| 2015-03-19 | 2015-03-17 | 7.102 | 10,895,737 | +1,276,800 | 0.18% | 77,380,709 |
| 2015-03-18 | 2015-03-16 | 7.219 | 9,618,937 | +5,623 | 0.16% | 69,442,111 |
| 2015-03-17 | 2015-03-13 | 7.239 | 9,613,314 | -4,089 | 0.16% | 69,589,597 |
| 2015-03-16 | 2015-03-12 | 7.219 | 9,617,403 | +12,267 | 0.16% | 69,431,037 |
| 2015-03-13 | 2015-03-11 | 7.141 | 9,605,136 | +53,157 | 0.16% | 68,590,798 |
| 2015-03-11 | 2015-03-09 | 7.356 | 9,551,979 | -150,272 | 0.16% | 70,266,881 |
| 2015-03-10 | 2015-03-06 | 7.454 | 9,702,251 | +29,134 | 0.16% | 72,321,421 |
| 2015-03-09 | 2015-03-05 | 7.298 | 9,673,117 | -4,353,285 | 0.16% | 70,590,254 |
| 2015-03-06 | 2015-03-04 | 7.337 | 14,026,402 | -2,556 | 0.24% | 102,907,498 |
| 2015-03-05 | 2015-03-03 | 7.356 | 14,028,958 | -62,358 | 0.24% | 103,200,721 |
| 2015-03-04 | 2015-03-02 | 7.415 | 14,091,316 | -148,738 | 0.24% | 104,486,512 |
| 2015-03-03 | 2015-02-27 | 7.474 | 14,240,054 | +126,249 | 0.24% | 106,425,198 |
| 2015-03-02 | 2015-02-26 | 7.454 | 14,113,805 | +143,116 | 0.24% | 105,205,527 |
| 2015-02-27 | 2015-02-25 | 7.356 | 13,970,689 | -19,423 | 0.23% | 102,772,078 |
| 2015-02-26 | 2015-02-24 | 7.278 | 13,990,112 | +15,845 | 0.23% | 101,820,119 |
| 2015-02-25 | 2015-02-23 | 7.258 | 13,974,267 | +66,958 | 0.23% | 101,431,399 |
| 2015-02-24 | 2015-02-18 | 7.219 | 13,907,309 | -378,236 | 0.23% | 100,401,208 |
| 2015-02-23 | 2015-02-16 | 7.102 | 14,285,545 | -224,896 | 0.24% | 101,454,872 |
| 2015-02-17 | 2015-02-13 | 7.082 | 14,510,441 | +609,265 | 0.24% | 102,768,177 |
| 2015-02-16 | 2015-02-12 | 7.141 | 13,901,176 | -17,378 | 0.23% | 99,269,052 |
| 2015-02-13 | 2015-02-11 | 7.063 | 13,918,554 | +1,518,564 | 0.23% | 98,303,910 |
| 2015-02-12 | 2015-02-10 | 7.121 | 12,399,990 | +9,201 | 0.21% | 88,306,402 |
| 2015-02-10 | 2015-02-06 | 7.121 | 12,390,789 | +63,891 | 0.21% | 88,240,877 |
| 2015-02-09 | 2015-02-05 | 7.200 | 12,326,898 | -191,163 | 0.21% | 88,750,558 |
| 2015-02-06 | 2015-02-04 | 7.219 | 12,518,061 | +24,023 | 0.21% | 90,371,793 |
| 2015-02-05 | 2015-02-03 | 7.141 | 12,494,038 | +157,939 | 0.21% | 89,220,603 |
| 2015-02-04 | 2015-02-02 | 7.161 | 12,336,099 | +19,423 | 0.21% | 88,334,103 |
| 2015-02-03 | 2015-01-30 | 7.200 | 12,316,676 | +2,580,179 | 0.21% | 88,676,962 |
| 2015-02-02 | 2015-01-29 | 7.317 | 9,736,497 | -35,779 | 0.16% | 71,243,264 |
| 2015-01-30 | 2015-01-28 | 7.474 | 9,772,276 | -12,760,846 | 0.16% | 73,034,583 |
| 2015-01-29 | 2015-01-27 | 7.513 | 22,533,122 | +1,497,608 | 0.38% | 169,286,397 |
| 2015-01-28 | 2015-01-26 | 7.493 | 21,035,514 | -3,542,124 | 0.35% | 157,623,647 |
| 2015-01-27 | 2015-01-23 | 7.513 | 24,577,638 | +4,153,434 | 0.41% | 184,646,397 |
| 2015-01-26 | 2015-01-22 | 7.435 | 20,424,204 | -555,086 | 0.34% | 151,844,199 |
| 2015-01-23 | 2015-01-21 | 7.337 | 20,979,290 | +10,716,842 | 0.35% | 153,918,749 |
| 2015-01-22 | 2015-01-20 | 7.219 | 10,262,448 | -52,135 | 0.17% | 74,087,818 |
| 2015-01-21 | 2015-01-19 | 7.102 | 10,314,583 | +141,582 | 0.17% | 73,253,397 |
| 2015-01-20 | 2015-01-16 | 7.376 | 10,173,001 | +9,712 | 0.17% | 75,034,312 |
| 2015-01-19 | 2015-01-15 | 7.493 | 10,163,289 | +173,784 | 0.17% | 76,155,718 |
| 2015-01-16 | 2015-01-14 | 7.513 | 9,989,505 | +36,290 | 0.17% | 75,048,957 |
| 2015-01-15 | 2015-01-13 | 7.532 | 9,953,215 | +74,114 | 0.17% | 74,971,048 |
| 2015-01-14 | 2015-01-12 | 7.474 | 9,879,101 | -227,964 | 0.17% | 73,832,956 |
| 2015-01-13 | 2015-01-09 | 7.571 | 10,107,065 | +341,434 | 0.17% | 76,525,380 |
| 2015-01-12 | 2015-01-08 | 7.650 | 9,765,631 | +51,113 | 0.16% | 74,704,461 |
| 2015-01-09 | 2015-01-07 | 7.787 | 9,714,518 | -192,696 | 0.16% | 75,643,880 |
| 2015-01-08 | 2015-01-06 | 7.885 | 9,907,214 | -323,544 | 0.17% | 78,113,493 |
| 2015-01-07 | 2015-01-05 | 8.080 | 10,230,758 | +322,522 | 0.17% | 82,666,078 |
| 2015-01-06 | 2015-01-02 | 7.806 | 9,908,236 | +145,672 | 0.17% | 77,346,151 |
| 2015-01-05 | 2014-12-31 | 7.395 | 9,762,564 | +130,338 | 0.16% | 72,197,999 |
| 2015-01-02 | 2014-12-29 | 7.552 | 9,632,226 | +104,270 | 0.16% | 72,741,699 |
| 2014-12-30 | 2014-12-24 | 7.395 | 9,527,956 | -120,115 | 0.16% | 70,462,981 |
| 2014-12-29 | 2014-12-22 | 7.278 | 9,648,071 | -239,720 | 0.16% | 70,218,719 |
| 2014-12-23 | 2014-12-19 | 7.121 | 9,887,791 | -2,555 | 0.17% | 70,415,802 |
| 2014-12-22 | 2014-12-18 | 7.141 | 9,890,346 | +34,245 | 0.17% | 70,627,498 |
| 2014-12-19 | 2014-12-17 | 7.141 | 9,856,101 | +1,023 | 0.17% | 70,382,952 |
| 2014-12-18 | 2014-12-16 | 7.141 | 9,855,078 | +253,008 | 0.17% | 70,375,647 |
| 2014-12-17 | 2014-12-15 | 7.200 | 9,602,070 | +577,065 | 0.16% | 69,132,483 |
| 2014-12-16 | 2014-12-12 | 7.258 | 9,025,005 | +34,757 | 0.15% | 65,507,471 |
| 2014-12-15 | 2014-12-11 | 7.180 | 8,990,248 | +179,406 | 0.15% | 64,551,629 |
| 2014-12-12 | 2014-12-10 | 7.474 | 8,810,842 | +120,627 | 0.15% | 65,849,161 |
| 2014-12-11 | 2014-12-09 | 7.552 | 8,690,215 | +167,139 | 0.15% | 65,627,717 |
| 2014-12-10 | 2014-12-08 | 7.943 | 8,523,076 | +99,159 | 0.14% | 67,700,498 |
| 2014-12-09 | 2014-12-05 | 8.080 | 8,423,917 | -43,957 | 0.14% | 68,066,528 |
| 2014-12-08 | 2014-12-04 | 8.198 | 8,467,874 | -234,609 | 0.14% | 69,415,728 |
| 2014-12-05 | 2014-12-03 | 8.002 | 8,702,483 | +112,449 | 0.15% | 69,636,344 |
| 2014-12-04 | 2014-12-02 | 7.885 | 8,590,034 | -35,779 | 0.14% | 67,728,179 |
| 2014-12-03 | 2014-12-01 | 7.728 | 8,625,813 | +66,958 | 0.14% | 66,660,199 |
| 2014-12-02 | 2014-11-28 | 8.100 | 8,558,855 | -335,301 | 0.14% | 69,324,298 |
| 2014-12-01 | 2014-11-27 | 7.924 | 8,894,156 | -401,747 | 0.15% | 70,474,051 |
| 2014-11-28 | 2014-11-26 | 8.021 | 9,295,903 | +619,488 | 0.16% | 74,566,698 |
| 2014-11-27 | 2014-11-25 | 8.021 | 8,676,415 | +96,603 | 0.15% | 69,597,500 |
| 2014-11-26 | 2014-11-24 | 8.021 | 8,579,812 | +252,498 | 0.14% | 68,822,604 |
| 2014-11-25 | 2014-11-21 | 7.435 | 8,327,314 | +1,534 | 0.14% | 61,909,601 |
| 2014-11-24 | 2014-11-20 | 7.376 | 8,325,780 | +7,666 | 0.14% | 61,409,527 |
| 2014-11-21 | 2014-11-19 | 7.376 | 8,318,114 | -157,427 | 0.14% | 61,352,984 |
| 2014-11-20 | 2014-11-18 | 7.376 | 8,475,541 | -1,384,649 | 0.14% | 62,514,138 |
| 2014-11-19 | 2014-11-17 | 7.454 | 9,860,190 | +1,050,882 | 0.17% | 73,498,712 |
| 2014-11-18 | 2014-11-14 | 7.630 | 8,809,308 | +46,512 | 0.15% | 67,216,496 |
| 2014-11-17 | 2014-11-13 | 7.591 | 8,762,796 | +38,335 | 0.15% | 66,518,722 |
| 2014-11-14 | 2014-11-12 | 7.669 | 8,724,461 | -201,896 | 0.15% | 66,910,480 |
| 2014-11-13 | 2014-11-11 | 7.239 | 8,926,357 | -393,569 | 0.15% | 64,616,800 |
| 2014-11-12 | 2014-11-10 | 7.219 | 9,319,926 | -12,779 | 0.16% | 67,283,457 |
| 2014-11-11 | 2014-11-07 | 7.141 | 9,332,705 | -834,673 | 0.16% | 66,645,353 |
| 2014-11-10 | 2014-11-06 | 7.121 | 10,167,378 | -28,112 | 0.17% | 72,406,878 |
| 2014-11-07 | 2014-11-05 | 7.161 | 10,195,490 | +759,026 | 0.17% | 73,006,017 |
| 2014-11-06 | 2014-11-04 | 7.219 | 9,436,464 | -58,268 | 0.16% | 68,124,782 |
| 2014-11-05 | 2014-11-03 | 7.180 | 9,494,732 | +480,972 | 0.16% | 68,173,917 |
| 2014-11-04 | 2014-10-31 | 7.180 | 9,013,760 | +1,015,102 | 0.15% | 64,720,449 |
| 2014-11-03 | 2014-10-30 | 6.848 | 7,998,658 | +55,202 | 0.13% | 54,771,501 |
| 2014-10-31 | 2014-10-29 | 6.926 | 7,943,456 | -154,872 | 0.13% | 55,015,140 |
| 2014-10-30 | 2014-10-28 | 6.730 | 8,098,328 | -40,890 | 0.14% | 54,503,360 |
| 2014-10-29 | 2014-10-27 | 6.632 | 8,139,218 | -940,989 | 0.14% | 53,982,358 |
| 2014-10-28 | 2014-10-24 | 6.730 | 9,080,207 | +2,269,413 | 0.15% | 61,111,601 |
| 2014-10-27 | 2014-10-23 | 6.769 | 6,810,794 | +93,025 | 0.11% | 46,104,500 |
| 2014-10-24 | 2014-10-22 | 6.867 | 6,717,769 | +212,630 | 0.11% | 46,131,933 |
| 2014-10-23 | 2014-10-21 | 6.848 | 6,505,139 | -1,022 | 0.11% | 44,544,501 |
| 2014-10-22 | 2014-10-20 | 6.808 | 6,506,161 | -138,516 | 0.11% | 44,296,919 |
| 2014-10-21 | 2014-10-17 | 6.808 | 6,644,677 | +75,136 | 0.11% | 45,239,999 |
| 2014-10-20 | 2014-10-16 | 6.789 | 6,569,541 | -40,379 | 0.11% | 44,599,909 |
| 2014-10-17 | 2014-10-15 | 6.828 | 6,609,920 | +492,728 | 0.11% | 45,132,678 |
| 2014-10-16 | 2014-10-14 | 6.750 | 6,117,192 | +27,601 | 0.10% | 41,289,600 |
| 2014-10-15 | 2014-10-13 | 6.808 | 6,089,591 | +235,119 | 0.10% | 41,460,720 |
| 2014-10-14 | 2014-10-10 | 7.082 | 5,854,472 | -1,981,136 | 0.10% | 41,463,482 |
| 2014-10-13 | 2014-10-09 | 7.258 | 7,835,608 | -164,072 | 0.13% | 56,874,302 |
| 2014-10-10 | 2014-10-08 | 7.239 | 7,999,680 | -42,424 | 0.13% | 57,908,699 |
| 2014-10-09 | 2014-10-07 | 7.258 | 8,042,104 | -386,924 | 0.13% | 58,373,141 |
| 2014-10-08 | 2014-10-06 | 6.945 | 8,429,028 | +29,134 | 0.14% | 58,543,047 |
| 2014-10-07 | 2014-10-03 | 6.808 | 8,399,894 | -13,801 | 0.14% | 57,190,319 |
| 2014-10-06 | 2014-09-30 | 6.691 | 8,413,695 | +3,578 | 0.14% | 56,296,622 |
| 2014-10-03 | 2014-09-29 | 6.750 | 8,410,117 | +507,040 | 0.14% | 56,766,302 |
| 2014-09-30 | 2014-09-26 | 6.985 | 7,903,077 | -472,794 | 0.13% | 55,199,342 |
| 2014-09-29 | 2014-09-25 | 7.063 | 8,375,871 | +203,940 | 0.14% | 59,157,069 |
| 2014-09-26 | 2014-09-24 | 7.121 | 8,171,931 | +540,775 | 0.14% | 58,196,323 |
| 2014-09-25 | 2014-09-23 | 7.043 | 7,631,156 | +62,358 | 0.13% | 53,747,999 |
| 2014-09-24 | 2014-09-22 | 7.063 | 7,568,798 | +25,556 | 0.13% | 53,456,877 |
| 2014-09-23 | 2014-09-19 | 7.239 | 7,543,242 | -33,223 | 0.13% | 54,604,601 |
| 2014-09-22 | 2014-09-18 | 7.121 | 7,576,465 | +102,225 | 0.13% | 53,955,718 |
| 2014-09-19 | 2014-09-17 | 7.121 | 7,474,240 | +28,113 | 0.13% | 53,227,724 |
| 2014-09-18 | 2014-09-16 | 7.337 | 7,446,127 | +304,632 | 0.12% | 54,629,997 |
| 2014-09-16 | 2014-09-12 | 7.650 | 7,141,495 | +247,387 | 0.12% | 54,630,524 |
| 2014-09-15 | 2014-09-11 | 7.493 | 6,894,108 | +187,584 | 0.12% | 51,659,039 |
| 2014-09-12 | 2014-09-10 | 7.532 | 6,706,524 | -259,142 | 0.11% | 50,515,852 |
| 2014-09-11 | 2014-09-08 | 7.650 | 6,965,666 | +85,870 | 0.12% | 53,285,479 |
| 2014-09-10 | 2014-09-05 | 7.611 | 6,879,796 | +202,407 | 0.12% | 52,359,396 |
| 2014-09-08 | 2014-09-04 | 7.728 | 6,677,389 | -21,979 | 0.11% | 51,602,797 |
| 2014-09-05 | 2014-09-03 | 7.767 | 6,699,368 | +178,895 | 0.11% | 52,034,791 |
| 2014-09-04 | 2014-09-02 | 7.630 | 6,520,473 | +63,380 | 0.11% | 49,752,302 |
| 2014-09-03 | 2014-09-01 | 7.532 | 6,457,093 | -406,858 | 0.11% | 48,637,052 |
| 2014-09-02 | 2014-08-29 | 7.767 | 6,863,951 | +132,893 | 0.12% | 53,313,126 |
| 2014-09-01 | 2014-08-28 | 7.669 | 6,731,058 | -1,309,512 | 0.11% | 51,622,481 |
| 2014-08-29 | 2014-08-27 | 8.256 | 8,040,570 | +279,076 | 0.13% | 66,384,816 |
| 2014-08-28 | 2014-08-26 | 8.237 | 7,761,494 | +507,551 | 0.13% | 63,928,850 |
| 2014-08-27 | 2014-08-25 | 8.198 | 7,253,943 | -2,044 | 0.12% | 59,464,481 |
| 2014-08-26 | 2014-08-22 | 8.315 | 7,255,987 | +197,295 | 0.12% | 60,332,997 |
| 2014-08-25 | 2014-08-21 | 8.276 | 7,058,692 | +117,560 | 0.12% | 58,416,303 |
| 2014-08-22 | 2014-08-20 | 8.452 | 6,941,132 | +199,851 | 0.12% | 58,665,600 |
| 2014-08-21 | 2014-08-19 | 8.491 | 6,741,281 | +2,556 | 0.11% | 57,240,264 |
| 2014-08-20 | 2014-08-18 | 8.491 | 6,738,725 | +4,600 | 0.11% | 57,218,561 |
| 2014-08-19 | 2014-08-15 | 8.511 | 6,734,125 | -24,023 | 0.11% | 57,311,253 |
| 2014-08-18 | 2014-08-14 | 8.471 | 6,758,148 | -1,620,790 | 0.11% | 57,251,262 |
| 2014-08-15 | 2014-08-13 | 8.276 | 8,378,938 | +202,918 | 0.14% | 69,342,391 |
| 2014-08-14 | 2014-08-12 | 8.354 | 8,176,020 | -102,225 | 0.14% | 68,302,923 |
| 2014-08-13 | 2014-08-11 | 8.413 | 8,278,245 | -211,608 | 0.14% | 69,642,796 |
| 2014-08-12 | 2014-08-08 | 8.198 | 8,489,853 | +4,600 | 0.14% | 69,595,901 |
| 2014-08-11 | 2014-08-07 | 8.354 | 8,485,253 | +518,796 | 0.14% | 70,886,273 |
| 2014-08-08 | 2014-08-06 | 8.471 | 7,966,457 | +66,447 | 0.13% | 67,487,382 |
| 2014-08-07 | 2014-08-05 | 8.432 | 7,900,010 | -104,270 | 0.13% | 66,615,360 |
| 2014-08-06 | 2014-08-04 | 8.432 | 8,004,280 | +628,177 | 0.13% | 67,494,598 |
| 2014-08-05 | 2014-08-01 | 8.550 | 7,376,103 | +176,340 | 0.12% | 63,063,472 |
| 2014-08-04 | 2014-07-31 | 8.726 | 7,199,763 | -369,547 | 0.12% | 62,823,558 |
| 2014-08-01 | 2014-07-30 | 8.608 | 7,569,310 | -11,755 | 0.13% | 65,159,604 |
| 2014-07-31 | 2014-07-29 | 8.687 | 7,581,065 | +2,124,252 | 0.13% | 65,854,076 |
| 2014-07-30 | 2014-07-28 | 8.628 | 5,456,813 | -64,403 | 0.09% | 47,081,157 |
| 2014-07-29 | 2014-07-25 | 8.589 | 5,521,216 | +727,337 | 0.09% | 47,420,784 |
| 2014-07-28 | 2014-07-24 | 8.726 | 4,793,879 | -157,428 | 0.08% | 41,830,340 |
| 2014-07-25 | 2014-07-23 | 8.432 | 4,951,307 | +1,361,648 | 0.08% | 41,750,972 |
| 2014-07-24 | 2014-07-22 | 8.041 | 3,589,659 | -90,981 | 0.06% | 28,864,530 |
| 2014-07-23 | 2014-07-21 | 7.689 | 3,680,640 | -3,578 | 0.06% | 28,299,930 |
| 2014-07-22 | 2014-07-18 | 7.748 | 3,684,218 | -120,626 | 0.06% | 28,543,681 |
| 2014-07-21 | 2014-07-17 | 7.904 | 3,804,844 | -7,667 | 0.06% | 30,073,757 |
| 2014-07-18 | 2014-07-16 | 7.865 | 3,812,511 | +54,179 | 0.06% | 29,985,178 |
| 2014-07-17 | 2014-07-15 | 7.885 | 3,758,332 | -39,357 | 0.06% | 29,632,593 |
| 2014-07-16 | 2014-07-14 | 7.885 | 3,797,689 | -25,556 | 0.06% | 29,942,904 |
| 2014-07-15 | 2014-07-11 | 7.826 | 3,823,245 | -5,111 | 0.06% | 29,920,000 |
| 2014-07-14 | 2014-07-10 | 7.845 | 3,828,356 | -4,600 | 0.06% | 30,034,898 |
| 2014-07-11 | 2014-07-09 | 7.767 | 3,832,956 | -121,138 | 0.06% | 29,771,027 |
| 2014-07-10 | 2014-07-08 | 7.885 | 3,954,094 | -72,580 | 0.07% | 31,176,080 |
| 2014-07-09 | 2014-07-07 | 8.041 | 4,026,674 | +14,311 | 0.07% | 32,378,577 |
| 2014-07-08 | 2014-07-04 | 7.963 | 4,012,363 | -35,779 | 0.07% | 31,949,502 |
| 2014-07-07 | 2014-07-03 | 7.767 | 4,048,142 | -97,625 | 0.07% | 31,442,402 |
| 2014-07-04 | 2014-07-02 | 7.630 | 4,145,767 | +33,223 | 0.07% | 31,632,897 |
| 2014-07-03 | 2014-06-30 | 7.532 | 4,112,544 | -516,751 | 0.07% | 30,977,100 |
| 2014-07-02 | 2014-06-27 | 7.435 | 4,629,295 | +2,555 | 0.08% | 34,416,597 |
| 2014-06-30 | 2014-06-26 | 7.454 | 4,626,740 | +283,677 | 0.08% | 34,488,122 |
| 2014-06-27 | 2014-06-25 | 7.435 | 4,343,063 | +439,571 | 0.07% | 32,288,599 |
| 2014-06-26 | 2014-06-24 | 7.650 | 3,903,492 | -16,868 | 0.07% | 29,860,668 |
| 2014-06-25 | 2014-06-23 | 7.591 | 3,920,360 | -8,689 | 0.07% | 29,759,604 |
| 2014-06-24 | 2014-06-20 | 7.787 | 3,929,049 | +51,113 | 0.07% | 30,594,262 |
| 2014-06-23 | 2014-06-19 | 7.708 | 3,877,936 | +28,112 | 0.07% | 29,892,782 |
| 2014-06-20 | 2014-06-18 | 7.787 | 3,849,824 | +5,112 | 0.06% | 29,977,362 |
| 2014-06-19 | 2014-06-17 | 7.845 | 3,844,712 | +52,135 | 0.06% | 30,163,217 |
| 2014-06-18 | 2014-06-16 | 7.885 | 3,792,577 | +73,602 | 0.06% | 29,902,598 |
| 2014-06-17 | 2014-06-13 | 7.943 | 3,718,975 | -70,535 | 0.06% | 29,540,563 |
| 2014-06-16 | 2014-06-12 | 8.061 | 3,789,510 | -63,380 | 0.06% | 30,545,676 |
| 2014-06-13 | 2014-06-11 | 8.158 | 3,852,890 | -337,857 | 0.06% | 31,433,456 |
| 2014-06-12 | 2014-06-10 | 8.021 | 4,190,747 | +26,579 | 0.07% | 33,615,902 |
| 2014-06-11 | 2014-06-09 | 7.826 | 4,164,168 | +1,022 | 0.07% | 32,588,000 |
| 2014-06-10 | 2014-06-06 | 7.865 | 4,163,146 | -851,030 | 0.07% | 32,742,902 |
| 2014-06-09 | 2014-06-05 | 7.630 | 5,014,176 | -8,689 | 0.08% | 38,259,003 |
| 2014-06-06 | 2014-06-04 | 7.552 | 5,022,865 | -910,832 | 0.08% | 37,932,222 |
| 2014-06-05 | 2014-06-03 | 7.474 | 5,933,697 | -90,981 | 0.10% | 44,346,382 |
| 2014-06-04 | 2014-05-30 | 7.239 | 6,024,678 | +530,041 | 0.10% | 43,611,903 |
| 2014-06-03 | 2014-05-29 | 7.219 | 5,494,637 | +694,624 | 0.09% | 39,667,501 |
| 2014-05-30 | 2014-05-28 | 7.395 | 4,800,013 | +435,994 | 0.08% | 35,497,983 |
| 2014-05-29 | 2014-05-27 | 7.513 | 4,364,019 | +174,806 | 0.07% | 32,785,916 |
| 2014-05-28 | 2014-05-26 | 7.630 | 4,189,213 | +68,491 | 0.07% | 31,964,397 |
| 2014-05-27 | 2014-05-23 | 7.571 | 4,120,722 | +31,179 | 0.07% | 31,199,939 |
| 2014-05-26 | 2014-05-22 | 7.415 | 4,089,543 | -30,668 | 0.07% | 30,323,788 |
| 2014-05-23 | 2014-05-21 | 7.219 | 4,120,211 | +9,200 | 0.07% | 29,745,090 |
| 2014-05-22 | 2014-05-20 | 7.180 | 4,111,011 | -270,898 | 0.07% | 29,517,813 |
| 2014-05-21 | 2014-05-19 | 7.219 | 4,381,909 | -1,292,134 | 0.07% | 31,634,370 |
| 2014-05-20 | 2014-05-16 | 7.180 | 5,674,043 | +985,457 | 0.10% | 40,740,669 |
| 2014-05-19 | 2014-05-15 | 7.650 | 4,688,586 | -83,826 | 0.08% | 35,866,427 |
| 2014-05-16 | 2014-05-14 | 7.669 | 4,772,412 | -5,111 | 0.08% | 36,601,043 |
| 2014-05-15 | 2014-05-13 | 7.395 | 4,777,523 | -57,757 | 0.08% | 35,331,661 |
| 2014-05-14 | 2014-05-12 | 7.376 | 4,835,280 | +108,359 | 0.08% | 35,664,197 |
| 2014-05-13 | 2014-05-09 | 7.043 | 4,726,921 | -111,426 | 0.08% | 33,292,799 |
| 2014-05-12 | 2014-05-08 | 7.513 | 4,838,347 | -7,667 | 0.08% | 36,349,438 |
| 2014-05-09 | 2014-05-07 | 7.826 | 4,846,014 | +511 | 0.08% | 37,923,999 |
| 2014-05-08 | 2014-05-05 | 7.845 | 4,845,503 | +21,467 | 0.08% | 38,014,800 |
| 2014-05-07 | 2014-05-02 | 7.728 | 4,824,036 | -208,029 | 0.08% | 37,280,103 |
| 2014-05-05 | 2014-04-30 | 7.630 | 5,032,065 | +132,382 | 0.08% | 38,395,499 |
| 2014-05-02 | 2014-04-29 | 7.630 | 4,899,683 | +68,492 | 0.08% | 37,385,402 |
| 2014-04-30 | 2014-04-28 | 7.748 | 4,831,191 | +37,312 | 0.08% | 37,429,917 |
| 2014-04-29 | 2014-04-25 | 8.119 | 4,793,879 | -249,431 | 0.08% | 38,922,850 |
| 2014-04-28 | 2014-04-24 | 8.237 | 5,043,310 | +16,867 | 0.08% | 41,540,071 |
| 2014-04-25 | 2014-04-23 | 8.491 | 5,026,443 | -25,045 | 0.08% | 42,679,563 |
| 2014-04-24 | 2014-04-22 | 8.432 | 5,051,488 | -43,446 | 0.08% | 42,595,730 |
| 2014-04-23 | 2014-04-17 | 8.276 | 5,094,934 | -66,447 | 0.09% | 42,164,640 |
| 2014-04-22 | 2014-04-16 | 8.276 | 5,161,381 | +34,757 | 0.09% | 42,714,542 |
| 2014-04-17 | 2014-04-15 | 8.256 | 5,126,624 | -167,139 | 0.09% | 42,326,600 |
| 2014-04-16 | 2014-04-14 | 8.550 | 5,293,763 | +9,200 | 0.09% | 45,260,089 |
| 2014-04-15 | 2014-04-11 | 8.491 | 5,284,563 | -71,047 | 0.09% | 44,871,261 |
| 2014-04-14 | 2014-04-10 | 8.237 | 5,355,610 | +94,559 | 0.09% | 44,112,382 |
| 2014-04-11 | 2014-04-09 | 8.256 | 5,261,051 | -108,359 | 0.09% | 43,436,461 |
| 2014-04-10 | 2014-04-08 | 8.198 | 5,369,410 | +121,137 | 0.09% | 44,015,948 |
| 2014-04-09 | 2014-04-07 | 8.158 | 5,248,273 | -115,004 | 0.09% | 42,817,563 |
| 2014-04-08 | 2014-04-04 | 8.452 | 5,363,277 | -20,445 | 0.09% | 45,329,763 |
| 2014-04-07 | 2014-04-03 | 8.432 | 5,383,722 | -120,626 | 0.09% | 45,397,231 |
| 2014-04-04 | 2014-04-02 | 8.295 | 5,504,348 | +69,002 | 0.09% | 45,660,557 |
| 2014-04-03 | 2014-04-01 | 8.393 | 5,435,346 | +14,312 | 0.09% | 45,619,861 |
| 2014-04-02 | 2014-03-31 | 8.608 | 5,421,034 | +175,317 | 0.09% | 46,666,398 |
| 2014-04-01 | 2014-03-28 | 8.608 | 5,245,717 | +569,909 | 0.09% | 45,157,200 |
| 2014-03-31 | 2014-03-27 | 8.119 | 4,675,808 | -24,023 | 0.08% | 37,964,199 |
| 2014-03-28 | 2014-03-26 | 8.139 | 4,699,831 | -567,353 | 0.08% | 38,251,198 |
| 2014-03-27 | 2014-03-25 | 8.432 | 5,267,184 | +395,102 | 0.09% | 44,414,546 |
| 2014-03-26 | 2014-03-24 | 8.569 | 4,872,082 | -196,273 | 0.08% | 41,750,162 |
| 2014-03-25 | 2014-03-21 | 8.237 | 5,068,355 | +112,959 | 0.09% | 41,746,358 |
| 2014-03-24 | 2014-03-20 | 8.100 | 4,955,396 | -179,917 | 0.08% | 40,137,302 |
| 2014-03-21 | 2014-03-19 | 8.374 | 5,135,313 | -383,347 | 0.09% | 43,001,159 |
| 2014-03-20 | 2014-03-18 | 7.787 | 5,518,660 | -318,944 | 0.09% | 42,972,061 |
| 2014-03-19 | 2014-03-17 | 7.767 | 5,837,604 | +47,535 | 0.10% | 45,341,367 |
| 2014-03-18 | 2014-03-14 | 7.611 | 5,790,069 | +72,580 | 0.10% | 44,065,917 |
| 2014-03-17 | 2014-03-13 | 7.650 | 5,717,489 | -62,358 | 0.10% | 43,737,259 |
| 2014-03-14 | 2014-03-12 | 7.943 | 5,779,847 | +105,804 | 0.10% | 45,910,481 |
| 2014-03-13 | 2014-03-11 | 8.354 | 5,674,043 | +352,168 | 0.10% | 47,401,269 |
| 2014-03-12 | 2014-03-10 | 8.511 | 5,321,875 | -438,549 | 0.09% | 45,292,198 |
| 2014-03-11 | 2014-03-07 | 8.471 | 5,760,424 | -2,627,203 | 0.10% | 48,799,101 |
| 2014-03-10 | 2014-03-06 | 8.158 | 8,387,627 | +989,035 | 0.14% | 68,429,700 |
| 2014-03-07 | 2014-03-05 | 8.393 | 7,398,592 | +1,436,783 | 0.12% | 62,097,747 |
| 2014-03-06 | 2014-03-04 | 8.530 | 5,961,809 | +812,184 | 0.10% | 50,855,042 |
| 2014-03-05 | 2014-03-03 | 8.784 | 5,149,625 | +153,339 | 0.09% | 45,236,752 |
| 2014-03-03 | 2014-02-27 | 9.039 | 4,996,286 | +140,560 | 0.08% | 45,160,499 |
| 2014-02-28 | 2014-02-26 | 9.117 | 4,855,726 | -351,656 | 0.08% | 44,270,004 |
| 2014-02-27 | 2014-02-25 | 8.882 | 5,207,382 | +180,939 | 0.09% | 46,253,517 |
| 2014-02-26 | 2014-02-24 | 9.000 | 5,026,443 | +653,223 | 0.08% | 45,236,403 |
| 2014-02-25 | 2014-02-21 | 9.528 | 4,373,220 | -1,151,573 | 0.07% | 41,667,722 |
| 2014-02-24 | 2014-02-20 | 9.391 | 5,524,793 | -147,206 | 0.09% | 51,883,196 |
| 2014-02-21 | 2014-02-19 | 9.391 | 5,671,999 | +207,519 | 0.10% | 53,265,604 |
| 2014-02-20 | 2014-02-18 | 9.469 | 5,464,480 | -113,982 | 0.09% | 51,744,438 |
| 2014-02-19 | 2014-02-17 | 9.567 | 5,578,462 | -1,071,838 | 0.09% | 53,369,460 |
| 2014-02-18 | 2014-02-14 | 9.587 | 6,650,300 | +2,393,106 | 0.11% | 63,753,904 |
| 2014-02-17 | 2014-02-13 | 9.997 | 4,257,194 | -74,113 | 0.07% | 42,561,195 |
| 2014-02-14 | 2014-02-12 | 9.684 | 4,331,307 | -319,456 | 0.07% | 41,946,298 |
| 2014-02-13 | 2014-02-11 | 9.665 | 4,650,763 | +515,218 | 0.08% | 44,949,061 |
| 2014-02-12 | 2014-02-10 | 9.665 | 4,135,545 | +403,281 | 0.07% | 39,969,542 |
| 2014-02-11 | 2014-02-07 | 9.978 | 3,732,264 | -3,866,691 | 0.06% | 37,240,200 |
| 2014-02-10 | 2014-02-06 | 9.743 | 7,598,955 | +149,250 | 0.13% | 74,037,660 |
| 2014-02-07 | 2014-02-05 | 9.469 | 7,449,705 | +768,227 | 0.13% | 70,542,997 |
| 2014-02-06 | 2014-02-04 | 9.724 | 6,681,478 | -527,486 | 0.11% | 64,967,836 |
| 2014-02-05 | 2014-01-30 | 9.821 | 7,208,964 | +873,009 | 0.12% | 70,802,084 |
| 2014-02-04 | 2014-01-28 | 10.095 | 6,335,955 | +70,536 | 0.11% | 63,963,358 |
| 2014-01-29 | 2014-01-27 | 9.939 | 6,265,419 | -821,385 | 0.11% | 62,270,636 |
| 2014-01-28 | 2014-01-24 | 9.978 | 7,086,804 | +158,961 | 0.12% | 70,711,503 |
| 2014-01-27 | 2014-01-23 | 10.624 | 6,927,843 | -129,315 | 0.12% | 73,598,224 |
| 2014-01-24 | 2014-01-22 | 10.584 | 7,057,158 | +245,342 | 0.12% | 74,695,868 |
| 2014-01-23 | 2014-01-21 | 10.369 | 6,811,816 | -315,878 | 0.11% | 70,633,097 |
| 2014-01-22 | 2014-01-20 | 10.624 | 7,127,694 | +572,464 | 0.12% | 75,721,350 |
| 2014-01-21 | 2014-01-17 | 10.017 | 6,555,230 | -133,404 | 0.11% | 65,664,005 |
| 2014-01-20 | 2014-01-16 | 9.880 | 6,688,634 | -473,817 | 0.11% | 66,084,298 |
| 2014-01-17 | 2014-01-15 | 9.880 | 7,162,451 | -149,249 | 0.12% | 70,765,652 |
| 2014-01-16 | 2014-01-14 | 10.056 | 7,311,700 | -548,953 | 0.12% | 73,527,695 |
| 2014-01-15 | 2014-01-13 | 9.606 | 7,860,653 | -2,406,395 | 0.13% | 75,510,890 |
| 2014-01-14 | 2014-01-10 | 9.117 | 10,267,048 | +597,509 | 0.17% | 93,605,416 |
| 2014-01-13 | 2014-01-09 | 9.391 | 9,669,539 | -913,387 | 0.16% | 90,806,404 |
| 2014-01-10 | 2014-01-08 | 9.508 | 10,582,926 | +230,008 | 0.18% | 100,626,299 |
| 2014-01-09 | 2014-01-07 | 9.371 | 10,352,918 | +155,894 | 0.17% | 97,021,449 |
| 2014-01-08 | 2014-01-06 | 9.665 | 10,197,024 | -397,658 | 0.17% | 98,553,002 |
| 2014-01-07 | 2014-01-03 | 9.704 | 10,594,682 | +1,391,804 | 0.18% | 102,810,879 |
| 2014-01-06 | 2014-01-02 | 9.567 | 9,202,878 | +160,495 | 0.17% | 88,044,452 |
| 2014-01-03 | 2013-12-31 | 9.469 | 9,042,383 | -640,445 | 0.16% | 85,624,437 |
| 2014-01-02 | 2013-12-27 | 9.469 | 9,682,828 | +832,118 | 0.18% | 91,688,960 |
| 2013-12-30 | 2013-12-24 | 9.332 | 8,850,710 | -177,873 | 0.16% | 82,597,321 |
| 2013-12-27 | 2013-12-20 | 8.863 | 9,028,583 | -907,765 | 0.16% | 80,017,922 |
| 2013-12-23 | 2013-12-19 | 8.863 | 9,936,348 | +644,534 | 0.18% | 88,063,200 |
| 2013-12-20 | 2013-12-18 | 9.058 | 9,291,814 | -478,417 | 0.17% | 84,168,768 |
| 2013-12-19 | 2013-12-17 | 9.137 | 9,770,231 | +241,253 | 0.18% | 89,267,050 |
| 2013-12-18 | 2013-12-16 | 9.704 | 9,528,978 | +187,073 | 0.17% | 92,469,279 |
| 2013-12-17 | 2013-12-13 | 9.195 | 9,341,905 | +1,835,975 | 0.17% | 85,901,901 |
| 2013-12-16 | 2013-12-12 | 8.804 | 7,505,930 | 0.14% | 66,082,504 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy