History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.270 0 +0
2025-10-13 2025-10-09 1.300 0 +0
2025-10-10 2025-10-08 1.300 0 +0
2025-10-09 2025-10-06 1.310 0 +0
2025-10-08 2025-10-03 1.320 0 +0
2025-10-06 2025-10-02 1.330 0 +0
2025-10-03 2025-09-30 1.360 0 +0
2025-10-02 2025-09-29 1.360 0 +0
2025-09-30 2025-09-26 1.280 0 +0
2025-09-29 2025-09-25 1.270 0 +0
2025-09-26 2025-09-24 1.290 0 +0
2025-09-25 2025-09-23 1.300 0 +0
2025-09-24 2025-09-22 1.330 0 +0
2025-09-23 2025-09-19 1.370 0 +0
2025-09-22 2025-09-18 1.360 0 +0
2025-09-19 2025-09-17 1.390 0 +0
2025-09-18 2025-09-16 1.410 0 +0
2025-09-17 2025-09-15 1.440 0 +0
2025-09-16 2025-09-12 1.490 0 +0
2025-09-15 2025-09-11 1.490 0 +0
2025-09-12 2025-09-10 1.470 0 +0
2025-09-11 2025-09-09 1.440 0 +0
2025-09-10 2025-09-08 1.410 0 +0
2025-09-09 2025-09-05 1.410 0 +0
2025-09-08 2025-09-04 1.410 0 +0
2025-09-05 2025-09-03 1.440 0 +0
2025-09-04 2025-09-02 1.480 0 +0
2025-09-03 2025-09-01 1.570 0 +0
2025-09-02 2025-08-29 1.630 0 +0
2025-09-01 2025-08-28 1.680 0 +0
2025-08-29 2025-08-27 1.540 0 +0
2025-08-28 2025-08-26 1.640 0 +0
2025-08-27 2025-08-25 1.640 0 +0
2025-08-26 2025-08-22 1.630 0 +0
2025-08-25 2025-08-21 1.620 0 +0
2025-08-22 2025-08-20 1.630 0 +0
2025-08-21 2025-08-19 1.660 0 +0
2025-08-20 2025-08-18 1.640 0 +0
2025-08-19 2025-08-15 1.610 0 +0
2025-08-18 2025-08-14 1.490 0 +0
2025-08-15 2025-08-13 1.500 0 +0
2025-08-14 2025-08-12 1.490 0 +0
2025-08-13 2025-08-11 1.450 0 +0
2025-08-12 2025-08-08 1.460 0 +0
2025-08-11 2025-08-07 1.460 0 +0
2025-08-08 2025-08-06 1.430 0 +0
2025-08-07 2025-08-05 1.440 0 +0
2025-08-06 2025-08-04 1.410 0 +0
2025-08-05 2025-08-01 1.390 0 +0
2025-08-04 2025-07-31 1.420 0 +0
2025-08-01 2025-07-30 1.470 0 +0
2025-07-31 2025-07-29 1.480 0 +0
2025-07-30 2025-07-28 1.530 0 +0
2025-07-29 2025-07-25 1.500 0 +0
2025-07-28 2025-07-24 1.520 0 +0
2025-07-25 2025-07-23 1.450 0 +0
2025-07-24 2025-07-22 1.440 0 +0
2025-07-23 2025-07-21 1.450 0 +0
2025-07-22 2025-07-18 1.410 0 +0
2025-07-21 2025-07-17 1.410 0 +0
2025-07-18 2025-07-16 1.430 0 +0
2025-07-17 2025-07-15 1.460 0 +0
2025-07-16 2025-07-14 1.500 0 +0
2025-07-15 2025-07-11 1.510 0 +0
2025-07-14 2025-07-10 1.500 0 +0
2025-07-11 2025-07-09 1.410 0 +0
2025-07-10 2025-07-08 1.440 0 +0
2025-07-09 2025-07-07 1.350 0 +0
2025-07-08 2025-07-04 1.380 0 +0
2025-07-07 2025-07-03 1.360 0 +0
2025-07-04 2025-07-02 1.377 0 +0
2025-07-03 2025-06-30 1.366 0 +0
2025-07-02 2025-06-27 1.397 0 +0
2025-06-30 2025-06-26 1.305 0 +0
2025-06-27 2025-06-25 1.305 0 +0
2025-06-26 2025-06-24 1.203 0 +0
2025-06-25 2025-06-23 1.152 0 +0
2025-06-24 2025-06-20 1.132 0 +0
2025-06-23 2025-06-19 1.122 0 +0
2025-06-20 2025-06-18 1.163 0 +0
2025-06-19 2025-06-17 1.203 0 +0
2025-06-18 2025-06-16 1.183 0 +0
2025-06-17 2025-06-13 1.152 0 +0
2025-06-16 2025-06-12 1.173 0 +0
2025-06-13 2025-06-11 1.193 0 +0
2025-06-12 2025-06-10 1.142 0 +0
2025-06-11 2025-06-09 1.152 0 +0
2025-06-10 2025-06-06 1.112 0 +0
2025-06-09 2025-06-05 1.112 0 +0
2025-06-06 2025-06-04 1.071 0 +0
2025-06-05 2025-06-03 1.061 0 +0
2025-06-04 2025-06-02 1.040 0 +0
2025-06-03 2025-05-30 1.061 0 +0
2025-06-02 2025-05-29 1.071 0 +0
2025-05-30 2025-05-28 1.050 0 +0
2025-05-29 2025-05-27 1.040 0 +0
2025-05-28 2025-05-26 1.040 0 +0
2025-05-27 2025-05-23 1.040 0 +0
2025-05-26 2025-05-22 1.050 0 +0
2025-05-23 2025-05-21 1.071 0 +0
2025-05-22 2025-05-20 1.061 0 +0
2025-05-21 2025-05-19 1.061 0 +0
2025-05-20 2025-05-16 1.061 0 +0
2025-05-19 2025-05-15 1.071 0 +0
2025-05-16 2025-05-14 1.101 0 +0
2025-05-15 2025-05-13 1.061 0 +0
2025-05-14 2025-05-12 1.081 0 +0
2025-05-13 2025-05-09 1.061 0 +0
2025-05-12 2025-05-08 1.050 0 +0
2025-05-09 2025-05-07 1.040 0 +0
2025-05-08 2025-05-06 1.050 0 +0
2025-05-07 2025-05-02 1.030 0 +0
2025-05-06 2025-04-30 1.010 0 +0
2025-05-02 2025-04-29 0.989 0 +0
2025-04-30 2025-04-28 0.999 0 +0
2025-04-29 2025-04-25 1.040 0 +0
2025-04-28 2025-04-24 1.010 0 +0
2025-04-25 2025-04-23 1.010 0 +0
2025-04-24 2025-04-22 0.999 0 +0
2025-04-23 2025-04-17 0.999 0 +0
2025-04-22 2025-04-16 0.999 0 +0
2025-04-17 2025-04-15 1.020 0 +0
2025-04-16 2025-04-14 1.020 0 +0
2025-04-15 2025-04-11 0.989 0 +0
2025-04-14 2025-04-10 0.959 0 +0
2025-04-11 2025-04-09 0.959 0 +0
2025-04-10 2025-04-08 0.938 0 +0
2025-04-09 2025-04-07 0.897 0 +0
2025-04-08 2025-04-03 1.101 0 +0
2025-04-07 2025-04-02 1.112 0 +0
2025-04-03 2025-04-01 1.101 0 +0
2025-04-02 2025-03-31 1.122 0 +0
2025-04-01 2025-03-28 1.152 0 +0
2025-03-31 2025-03-27 1.163 0 +0
2025-03-28 2025-03-26 1.183 0 +0
2025-03-27 2025-03-25 1.183 0 +0
2025-03-26 2025-03-24 1.214 0 +0
2025-03-25 2025-03-21 1.214 0 +0
2025-03-24 2025-03-20 1.254 0 +0
2025-03-21 2025-03-19 1.305 0 +0
2025-03-20 2025-03-18 1.315 0 +0
2025-03-19 2025-03-17 1.326 0 +0
2025-03-18 2025-03-14 1.295 0 +0
2025-03-17 2025-03-13 1.224 0 +0
2025-03-14 2025-03-12 1.244 0 +0
2025-03-13 2025-03-11 1.234 0 +0
2025-03-12 2025-03-10 1.224 0 +0
2025-03-11 2025-03-07 1.224 0 +0
2025-03-10 2025-03-06 1.214 0 +0
2025-03-07 2025-03-05 1.183 0 +0
2025-03-06 2025-03-04 1.163 0 +0
2025-03-05 2025-03-03 1.193 0 +0
2025-03-04 2025-02-28 1.173 0 +0
2025-03-03 2025-02-27 1.254 0 +0
2025-02-28 2025-02-26 1.275 0 +0
2025-02-27 2025-02-25 1.203 0 +0
2025-02-26 2025-02-24 1.275 0 +0
2025-02-25 2025-02-21 1.244 0 +0
2025-02-24 2025-02-20 1.234 0 +0
2025-02-21 2025-02-19 1.275 0 +0
2025-02-20 2025-02-18 1.275 0 +0
2025-02-19 2025-02-17 1.315 0 +0
2025-02-18 2025-02-14 1.265 0 +0
2025-02-17 2025-02-13 1.173 0 +0
2025-02-14 2025-02-12 1.244 0 +0
2025-02-13 2025-02-11 1.173 0 +0
2025-02-12 2025-02-10 1.203 0 +0
2025-02-11 2025-02-07 1.224 0 +0
2025-02-10 2025-02-06 1.203 0 +0
2025-02-07 2025-02-05 1.173 0 +0
2025-02-06 2025-02-04 1.214 0 +0
2025-02-05 2025-02-03 1.173 0 +0
2025-02-04 2025-01-28 1.203 0 +0
2025-02-03 2025-01-24 1.224 0 +0
2025-01-27 2025-01-23 1.214 0 +0
2025-01-24 2025-01-22 1.193 0 +0
2025-01-23 2025-01-21 1.214 0 +0
2025-01-22 2025-01-20 1.193 0 +0
2025-01-21 2025-01-17 1.183 0 +0
2025-01-20 2025-01-16 1.163 0 +0
2025-01-17 2025-01-15 1.152 0 +0
2025-01-16 2025-01-14 1.142 0 +0
2025-01-15 2025-01-13 1.081 0 +0
2025-01-14 2025-01-10 1.081 0 +0
2025-01-13 2025-01-09 1.112 0 +0
2025-01-10 2025-01-08 1.122 0 +0
2025-01-09 2025-01-07 1.173 0 +0
2025-01-08 2025-01-06 1.173 0 +0
2025-01-07 2025-01-03 1.173 0 +0
2025-01-06 2025-01-02 1.203 0 +0
2025-01-03 2024-12-31 1.295 0 +0
2025-01-02 2024-12-27 1.285 0 +0
2024-12-30 2024-12-24 1.244 0 +0
2024-12-27 2024-12-20 1.234 0 +0
2024-12-23 2024-12-19 1.244 0 +0
2024-12-20 2024-12-18 1.305 0 +0
2024-12-19 2024-12-17 1.295 0 +0
2024-12-18 2024-12-16 1.275 0 +0
2024-12-17 2024-12-13 1.265 0 +0
2024-12-16 2024-12-12 1.366 0 +0
2024-12-13 2024-12-11 1.336 0 +0
2024-12-12 2024-12-10 1.336 0 +0
2024-12-11 2024-12-09 1.428 0 +0
2024-12-10 2024-12-06 1.346 0 +0
2024-12-09 2024-12-05 1.295 0 +0
2024-12-06 2024-12-04 1.315 0 +0
2024-12-05 2024-12-03 1.336 0 +0
2024-12-04 2024-12-02 1.326 0 +0
2024-12-03 2024-11-29 1.285 0 +0
2024-12-02 2024-11-28 1.234 0 +0
2024-11-29 2024-11-27 1.254 0 +0
2024-11-28 2024-11-26 1.224 0 +0
2024-11-27 2024-11-25 1.224 0 +0
2024-11-26 2024-11-22 1.244 0 +0
2024-11-25 2024-11-21 1.315 0 +0
2024-11-22 2024-11-20 1.315 0 +0
2024-11-21 2024-11-19 1.346 0 +0
2024-11-20 2024-11-18 1.315 0 +0
2024-11-19 2024-11-15 1.275 0 +0
2024-11-18 2024-11-14 1.305 0 +0
2024-11-15 2024-11-13 1.366 0 +0
2024-11-14 2024-11-12 1.377 0 +0
2024-11-13 2024-11-11 1.540 0 +0
2024-11-12 2024-11-08 1.621 0 +0
2024-11-11 2024-11-07 1.744 0 +0
2024-11-08 2024-11-06 1.672 0 +0
2024-11-07 2024-11-05 1.744 0 +0
2024-11-06 2024-11-04 1.601 0 +0
2024-11-05 2024-11-01 1.458 0 +0
2024-11-04 2024-10-31 1.540 0 +0
2024-11-01 2024-10-30 1.479 0 +0
2024-10-31 2024-10-29 1.519 0 +0
2024-10-30 2024-10-28 1.581 0 +0
2024-10-29 2024-10-25 1.438 0 +0
2024-10-28 2024-10-24 1.387 0 +0
2024-10-25 2024-10-23 1.458 0 +0
2024-10-24 2024-10-22 1.407 0 +0
2024-10-23 2024-10-21 1.336 0 +0
2024-10-22 2024-10-18 1.346 0 +0
2024-10-21 2024-10-17 1.163 0 +0
2024-10-18 2024-10-16 1.295 0 +0
2024-10-17 2024-10-15 1.254 0 +0
2024-10-16 2024-10-14 1.509 0 +0
2024-10-15 2024-10-10 1.448 0 +0
2024-10-14 2024-10-09 1.346 0 +0
2024-10-10 2024-10-08 1.458 0 +0
2024-10-09 2024-10-07 2.111 0 +0
2024-10-08 2024-10-04 1.591 0 +0
2024-10-07 2024-10-03 1.519 0 +0
2024-10-04 2024-10-02 1.530 0 +0
2024-10-03 2024-09-30 1.101 0 +0
2024-10-02 2024-09-27 0.775 0 +0
2024-09-30 2024-09-26 0.724 0 +0
2024-09-27 2024-09-25 0.663 0 +0
2024-09-26 2024-09-24 0.642 0 +0
2024-09-25 2024-09-23 0.602 0 +0
2024-09-24 2024-09-20 0.602 0 +0
2024-09-23 2024-09-19 0.602 0 +0
2024-09-20 2024-09-17 0.591 0 +0
2024-09-19 2024-09-16 0.591 0 +0
2024-09-17 2024-09-13 0.602 0 +0
2024-09-16 2024-09-12 0.602 0 +0
2024-09-13 2024-09-11 0.602 0 +0
2024-09-12 2024-09-10 0.612 0 +0
2024-09-11 2024-09-09 0.612 0 +0
2024-09-10 2024-09-05 0.632 0 +0
2024-09-09 2024-09-04 0.622 0 +0
2024-09-05 2024-09-03 0.642 0 +0
2024-09-04 2024-09-02 0.642 0 +0
2024-09-03 2024-08-30 0.642 0 +0
2024-09-02 2024-08-29 0.632 0 +0
2024-08-30 2024-08-28 0.632 0 +0
2024-08-29 2024-08-27 0.653 0 +0
2024-08-28 2024-08-26 0.642 0 +0
2024-08-27 2024-08-23 0.642 0 +0
2024-08-26 2024-08-22 0.642 0 +0
2024-08-23 2024-08-21 0.642 0 +0
2024-08-22 2024-08-20 0.642 0 +0
2024-08-21 2024-08-19 0.653 0 +0
2024-08-20 2024-08-16 0.642 0 +0
2024-08-19 2024-08-15 0.632 0 +0
2024-08-16 2024-08-14 0.642 0 +0
2024-08-15 2024-08-13 0.642 0 +0
2024-08-14 2024-08-12 0.632 0 +0
2024-08-13 2024-08-09 0.632 0 +0
2024-08-12 2024-08-08 0.622 0 +0
2024-08-09 2024-08-07 0.622 0 +0
2024-08-08 2024-08-06 0.632 0 +0
2024-08-07 2024-08-05 0.632 0 +0
2024-08-06 2024-08-02 0.642 0 +0
2024-08-05 2024-08-01 0.642 0 +0
2024-08-02 2024-07-31 0.653 0 +0
2024-08-01 2024-07-30 0.632 0 +0
2024-07-31 2024-07-29 0.632 0 +0
2024-07-30 2024-07-26 0.632 0 +0
2024-07-29 2024-07-25 0.642 0 +0
2024-07-26 2024-07-24 0.673 0 +0
2024-07-25 2024-07-23 0.673 0 +0
2024-07-24 2024-07-22 0.683 0 +0
2024-07-23 2024-07-19 0.683 0 +0
2024-07-22 2024-07-18 0.693 0 +0
2024-07-19 2024-07-17 0.693 0 +0
2024-07-18 2024-07-16 0.693 0 +0
2024-07-17 2024-07-15 0.683 0 +0
2024-07-16 2024-07-12 0.693 0 +0
2024-07-15 2024-07-11 0.683 0 +0
2024-07-12 2024-07-10 0.673 0 +0
2024-07-11 2024-07-09 0.673 0 +0
2024-07-10 2024-07-08 0.673 0 +0
2024-07-09 2024-07-05 0.693 0 +0
2024-07-08 2024-07-04 0.693 0 +0
2024-07-05 2024-07-03 0.693 0 +0
2024-07-04 2024-07-02 0.673 0 +0
2024-07-03 2024-06-28 0.663 0 +0
2024-07-02 2024-06-27 0.759 0 +0
2024-06-28 2024-06-26 0.792 0 +0
2024-06-27 2024-06-25 0.781 0 +0
2024-06-26 2024-06-24 0.781 0 +0
2024-06-25 2024-06-21 0.792 0 +0
2024-06-24 2024-06-20 0.803 0 +0
2024-06-21 2024-06-19 0.814 0 +0
2024-06-20 2024-06-18 0.803 0 +0
2024-06-19 2024-06-17 0.803 0 +0
2024-06-18 2024-06-14 0.814 0 +0
2024-06-17 2024-06-13 0.814 0 +0
2024-06-14 2024-06-12 0.803 0 +0
2024-06-13 2024-06-11 0.814 0 +0
2024-06-12 2024-06-07 0.847 0 +0
2024-06-11 2024-06-06 0.836 0 +0
2024-06-07 2024-06-05 0.847 0 +0
2024-06-06 2024-06-04 0.869 0 +0
2024-06-05 2024-06-03 0.858 0 +0
2024-06-04 2024-05-31 0.825 0 +0
2024-06-03 2024-05-30 0.847 0 +0
2024-05-31 2024-05-29 0.891 0 +0
2024-05-30 2024-05-28 0.891 0 +0
2024-05-29 2024-05-27 0.891 0 +0
2024-05-28 2024-05-24 0.869 0 +0
2024-05-27 2024-05-23 0.869 0 +0
2024-05-24 2024-05-22 0.891 0 +0
2024-05-23 2024-05-21 0.869 0 +0
2024-05-22 2024-05-20 0.913 0 +0
2024-05-21 2024-05-17 0.891 0 +0
2024-05-20 2024-05-16 0.858 0 +0
2024-05-17 2024-05-14 0.836 0 +0
2024-05-16 2024-05-13 0.858 0 +0
2024-05-14 2024-05-10 0.847 0 +0
2024-05-13 2024-05-09 0.803 0 +0
2024-05-10 2024-05-08 0.781 0 +0
2024-05-09 2024-05-07 0.803 0 +0
2024-05-08 2024-05-06 0.803 0 +0
2024-05-07 2024-05-03 0.803 0 +0
2024-05-06 2024-05-02 0.803 0 +0
2024-05-03 2024-04-30 0.781 0 +0
2024-05-02 2024-04-29 0.803 0 +0
2024-04-30 2024-04-26 0.770 0 +0
2024-04-29 2024-04-25 0.737 0 +0
2024-04-26 2024-04-24 0.748 0 +0
2024-04-25 2024-04-23 0.737 0 +0
2024-04-24 2024-04-22 0.737 0 +0
2024-04-23 2024-04-19 0.715 0 +0
2024-04-22 2024-04-18 0.704 0 +0
2024-04-19 2024-04-17 0.693 0 +0
2024-04-18 2024-04-16 0.693 0 +0
2024-04-17 2024-04-15 0.704 0 +0
2024-04-16 2024-04-12 0.704 0 +0
2024-04-15 2024-04-11 0.726 0 +0
2024-04-12 2024-04-10 0.715 0 +0
2024-04-11 2024-04-09 0.726 0 +0
2024-04-10 2024-04-08 0.726 0 +0
2024-04-09 2024-04-05 0.704 0 +0
2024-04-08 2024-04-03 0.726 0 +0
2024-04-05 2024-04-02 0.726 0 +0
2024-04-03 2024-03-28 0.715 0 +0
2024-04-02 2024-03-27 0.726 0 +0
2024-03-28 2024-03-26 0.737 0 +0
2024-03-27 2024-03-25 0.759 0 +0
2024-03-26 2024-03-22 0.759 0 +0
2024-03-25 2024-03-21 0.781 0 +0
2024-03-22 2024-03-20 0.770 0 +0
2024-03-21 2024-03-19 0.781 0 +0
2024-03-20 2024-03-18 0.792 0 +0
2024-03-19 2024-03-15 0.781 0 +0
2024-03-18 2024-03-14 0.814 0 +0
2024-03-15 2024-03-13 0.814 0 +0
2024-03-14 2024-03-12 0.825 0 +0
2024-03-13 2024-03-11 0.814 0 +0
2024-03-12 2024-03-08 0.814 0 +0
2024-03-11 2024-03-07 0.792 0 +0
2024-03-08 2024-03-06 0.792 0 +0
2024-03-07 2024-03-05 0.803 0 +0
2024-03-06 2024-03-04 0.803 0 +0
2024-03-05 2024-03-01 0.836 0 +0
2024-03-04 2024-02-29 0.825 0 +0
2024-03-01 2024-02-28 0.825 0 +0
2024-02-29 2024-02-27 0.858 0 +0
2024-02-28 2024-02-26 0.858 0 +0
2024-02-27 2024-02-23 0.869 0 +0
2024-02-26 2024-02-22 0.880 0 +0
2024-02-23 2024-02-21 0.880 0 +0
2024-02-22 2024-02-20 0.847 0 +0
2024-02-21 2024-02-19 0.836 0 +0
2024-02-20 2024-02-16 0.858 0 +0
2024-02-19 2024-02-15 0.792 0 +0
2024-02-16 2024-02-14 0.803 0 +0
2024-02-15 2024-02-09 0.814 0 +0
2024-02-14 2024-02-07 0.814 0 +0
2024-02-08 2024-02-06 0.825 0 +0
2024-02-07 2024-02-05 0.781 0 +0
2024-02-06 2024-02-02 0.792 0 +0
2024-02-05 2024-02-01 0.803 0 +0
2024-02-02 2024-01-31 0.825 0 +0
2024-02-01 2024-01-30 0.825 0 +0
2024-01-31 2024-01-29 0.869 0 +0
2024-01-30 2024-01-26 0.847 0 +0
2024-01-29 2024-01-25 0.847 0 +0
2024-01-26 2024-01-24 0.792 0 +0
2024-01-25 2024-01-23 0.759 0 +0
2024-01-24 2024-01-22 0.737 0 +0
2024-01-23 2024-01-19 0.759 0 +0
2024-01-22 2024-01-18 0.770 0 +0
2024-01-19 2024-01-17 0.759 0 +0
2024-01-18 2024-01-16 0.792 0 +0
2024-01-17 2024-01-15 0.803 0 +0
2024-01-16 2024-01-12 0.803 0 +0
2024-01-15 2024-01-11 0.814 0 +0
2024-01-12 2024-01-10 0.792 0 +0
2024-01-11 2024-01-09 0.803 0 +0
2024-01-10 2024-01-08 0.803 0 +0
2024-01-09 2024-01-05 0.836 0 +0
2024-01-08 2024-01-04 0.836 0 +0
2024-01-05 2024-01-03 0.836 0 +0
2024-01-04 2024-01-02 0.836 0 +0
2024-01-03 2023-12-29 0.858 0 +0
2024-01-02 2023-12-28 0.847 0 +0
2023-12-29 2023-12-27 0.825 0 +0
2023-12-28 2023-12-22 0.814 0 +0
2023-12-27 2023-12-21 0.814 0 +0
2023-12-22 2023-12-20 0.814 0 +0
2023-12-21 2023-12-19 0.814 0 +0
2023-12-20 2023-12-18 0.825 0 +0
2023-12-19 2023-12-15 0.836 0 +0
2023-12-18 2023-12-14 0.814 0 +0
2023-12-15 2023-12-13 0.814 0 +0
2023-12-14 2023-12-12 0.825 0 +0
2023-12-13 2023-12-11 0.803 0 +0
2023-12-12 2023-12-08 0.803 0 +0
2023-12-11 2023-12-07 0.814 0 +0
2023-12-08 2023-12-06 0.825 0 +0
2023-12-07 2023-12-05 0.814 0 +0
2023-12-06 2023-12-04 0.814 0 +0
2023-12-05 2023-12-01 0.847 0 +0
2023-12-04 2023-11-30 0.836 0 +0
2023-12-01 2023-11-29 0.836 0 +0
2023-11-30 2023-11-28 0.858 0 +0
2023-11-29 2023-11-27 0.869 0 +0
2023-11-28 2023-11-24 0.891 0 +0
2023-11-27 2023-11-23 0.880 0 +0
2023-11-24 2023-11-22 0.858 0 +0
2023-11-23 2023-11-21 0.858 0 +0
2023-11-22 2023-11-20 0.858 0 +0
2023-11-21 2023-11-17 0.869 0 +0
2023-11-20 2023-11-16 0.869 0 +0
2023-11-17 2023-11-15 0.869 0 +0
2023-11-16 2023-11-14 0.847 0 +0
2023-11-15 2023-11-13 0.847 0 +0
2023-11-14 2023-11-10 0.847 0 +0
2023-11-13 2023-11-09 0.847 0 +0
2023-11-10 2023-11-08 0.858 0 +0
2023-11-09 2023-11-07 0.847 0 +0
2023-11-08 2023-11-06 0.869 0 +0
2023-11-07 2023-11-03 0.847 0 +0
2023-11-06 2023-11-02 0.836 0 +0
2023-11-03 2023-11-01 0.847 0 +0
2023-11-02 2023-10-31 0.836 0 +0
2023-11-01 2023-10-30 0.847 0 +0
2023-10-31 2023-10-27 0.847 0 +0
2023-10-30 2023-10-26 0.814 0 +0
2023-10-27 2023-10-25 0.825 0 +0
2023-10-26 2023-10-24 0.825 0 +0
2023-10-25 2023-10-20 0.836 0 +0
2023-10-24 2023-10-19 0.836 0 +0
2023-10-20 2023-10-18 0.869 0 +0
2023-10-19 2023-10-17 0.858 0 +0
2023-10-18 2023-10-16 0.847 0 +0
2023-10-17 2023-10-13 0.858 0 +0
2023-10-16 2023-10-12 0.869 0 +0
2023-10-13 2023-10-11 0.847 0 +0
2023-10-12 2023-10-10 0.847 0 +0
2023-10-11 2023-10-09 0.869 0 +0
2023-10-10 2023-10-06 0.825 0 +0
2023-10-09 2023-10-05 0.803 0 +0
2023-10-06 2023-10-04 0.825 0 +0
2023-10-05 2023-10-03 0.836 0 +0
2023-10-04 2023-09-29 0.869 0 +0
2023-10-03 2023-09-28 0.880 0 +0
2023-09-29 2023-09-27 0.858 0 +0
2023-09-28 2023-09-26 0.858 0 +0
2023-09-27 2023-09-25 0.891 0 +0
2023-09-26 2023-09-22 0.880 0 +0
2023-09-25 2023-09-21 0.869 0 +0
2023-09-22 2023-09-20 0.880 0 +0
2023-09-21 2023-09-19 0.880 0 +0
2023-09-20 2023-09-18 0.880 0 +0
2023-09-19 2023-09-15 0.880 0 +0
2023-09-18 2023-09-14 0.880 0 +0
2023-09-15 2023-09-13 0.858 0 +0
2023-09-14 2023-09-12 0.858 0 +0
2023-09-13 2023-09-11 0.869 0 +0
2023-09-12 2023-09-07 0.858 0 +0
2023-09-11 2023-09-06 0.869 0 +0
2023-09-07 2023-09-05 0.858 0 +0
2023-09-06 2023-09-04 0.869 0 +0
2023-09-05 2023-08-31 0.847 0 +0
2023-09-04 2023-08-30 0.869 0 +0
2023-08-31 2023-08-29 0.880 0 +0
2023-08-30 2023-08-28 0.847 0 +0
2023-08-29 2023-08-25 0.836 0 +0
2023-08-28 2023-08-24 0.847 0 +0
2023-08-25 2023-08-23 0.825 0 +0
2023-08-24 2023-08-22 0.836 0 +0
2023-08-23 2023-08-21 0.803 0 +0
2023-08-22 2023-08-18 0.847 0 +0
2023-08-21 2023-08-17 0.858 0 +0
2023-08-18 2023-08-16 0.869 0 +0
2023-08-17 2023-08-15 0.869 0 +0
2023-08-16 2023-08-14 0.847 0 +0
2023-08-15 2023-08-11 0.858 0 +0
2023-08-14 2023-08-10 0.869 0 +0
2023-08-11 2023-08-09 0.891 0 +0
2023-08-10 2023-08-08 0.891 0 +0
2023-08-09 2023-08-07 0.891 0 +0
2023-08-08 2023-08-04 0.913 0 +0
2023-08-07 2023-08-03 0.902 0 +0
2023-08-04 2023-08-02 0.891 0 +0
2023-08-03 2023-08-01 0.913 0 +0
2023-08-02 2023-07-31 0.902 0 +0
2023-08-01 2023-07-28 0.913 0 +0
2023-07-31 2023-07-27 0.891 0 +0
2023-07-28 2023-07-26 0.869 0 +0
2023-07-27 2023-07-25 0.869 0 +0
2023-07-26 2023-07-24 0.836 0 +0
2023-07-25 2023-07-21 0.847 0 +0
2023-07-24 2023-07-20 0.858 0 +0
2023-07-21 2023-07-19 0.858 0 +0
2023-07-20 2023-07-18 0.847 0 +0
2023-07-19 2023-07-14 0.869 0 +0
2023-07-18 2023-07-13 0.880 0 +0
2023-07-14 2023-07-12 0.858 0 +0
2023-07-13 2023-07-11 0.858 0 +0
2023-07-12 2023-07-10 0.858 0 +0
2023-07-11 2023-07-07 0.858 0 +0
2023-07-10 2023-07-06 0.869 0 +0
2023-07-07 2023-07-05 0.880 0 +0
2023-07-06 2023-07-04 0.880 0 +0
2023-07-05 2023-07-03 0.880 0 +0
2023-07-04 2023-06-30 0.858 0 +0
2023-07-03 2023-06-29 0.858 0 +0
2023-06-30 2023-06-28 0.858 0 +0
2023-06-29 2023-06-27 0.847 0 +0
2023-06-28 2023-06-26 0.836 0 +0
2023-06-27 2023-06-23 0.933 0 +0
2023-06-26 2023-06-21 0.992 0 +0
2023-06-23 2023-06-20 1.016 0 +0
2023-06-21 2023-06-19 1.027 0 +0
2023-06-20 2023-06-16 1.051 0 +0
2023-06-19 2023-06-15 1.039 0 +0
2023-06-16 2023-06-14 1.027 0 +0
2023-06-15 2023-06-13 1.027 0 +0
2023-06-14 2023-06-12 1.027 0 +0
2023-06-13 2023-06-09 1.027 0 +0
2023-06-12 2023-06-08 1.027 0 +0
2023-06-09 2023-06-07 1.027 0 +0
2023-06-08 2023-06-06 1.051 0 +0
2023-06-07 2023-06-05 1.039 0 +0
2023-06-06 2023-06-02 1.063 0 +0
2023-06-05 2023-06-01 1.027 0 +0
2023-06-02 2023-05-31 1.027 0 +0
2023-06-01 2023-05-30 1.039 0 +0
2023-05-31 2023-05-29 1.027 0 +0
2023-05-30 2023-05-25 1.051 0 +0
2023-05-29 2023-05-24 1.086 0 +0
2023-05-25 2023-05-23 1.098 0 +0
2023-05-24 2023-05-22 1.110 0 +0
2023-05-23 2023-05-19 1.110 0 +0
2023-05-22 2023-05-18 1.146 0 +0
2023-05-19 2023-05-17 1.122 0 +0
2023-05-18 2023-05-16 1.146 0 +0
2023-05-17 2023-05-15 1.169 0 +0
2023-05-16 2023-05-12 1.157 0 +0
2023-05-15 2023-05-11 1.216 0 +0
2023-05-12 2023-05-10 1.240 0 +0
2023-05-11 2023-05-09 1.240 0 +0
2023-05-10 2023-05-08 1.216 0 +0
2023-05-09 2023-05-05 1.146 0 +0
2023-05-08 2023-05-04 1.110 0 +0
2023-05-05 2023-05-03 1.086 0 +0
2023-05-04 2023-05-02 1.098 0 +0
2023-05-03 2023-04-28 1.098 0 +0
2023-05-02 2023-04-27 1.075 0 +0
2023-04-28 2023-04-26 1.086 0 +0
2023-04-27 2023-04-25 1.075 0 +0
2023-04-26 2023-04-24 1.086 0 +0
2023-04-25 2023-04-21 1.098 0 +0
2023-04-24 2023-04-20 1.146 0 +0
2023-04-21 2023-04-19 1.146 0 +0
2023-04-20 2023-04-18 1.169 0 +0
2023-04-19 2023-04-17 1.169 0 +0
2023-04-18 2023-04-14 1.157 0 +0
2023-04-17 2023-04-13 1.157 0 +0
2023-04-14 2023-04-12 1.157 0 +0
2023-04-13 2023-04-11 1.157 0 +0
2023-04-12 2023-04-06 1.134 0 +0
2023-04-11 2023-04-04 1.146 0 +0
2023-04-06 2023-04-03 1.169 0 +0
2023-04-04 2023-03-31 1.169 0 +0
2023-04-03 2023-03-30 1.169 0 +0
2023-03-31 2023-03-29 1.193 0 +0
2023-03-30 2023-03-28 1.205 0 +0
2023-03-29 2023-03-27 1.205 0 +0
2023-03-28 2023-03-24 1.228 0 +0
2023-03-27 2023-03-23 1.240 0 +0
2023-03-24 2023-03-22 1.228 0 +0
2023-03-23 2023-03-21 1.205 0 +0
2023-03-22 2023-03-20 1.216 0 +0
2023-03-21 2023-03-17 1.252 0 +0
2023-03-20 2023-03-16 1.216 0 +0
2023-03-17 2023-03-15 1.228 0 +0
2023-03-16 2023-03-14 1.193 0 +0
2023-03-15 2023-03-13 1.216 0 +0
2023-03-14 2023-03-10 1.228 0 +0
2023-03-13 2023-03-09 1.240 0 +0
2023-03-10 2023-03-08 1.275 0 +0
2023-03-09 2023-03-07 1.287 0 +0
2023-03-08 2023-03-06 1.311 0 +0
2023-03-07 2023-03-03 1.299 0 +0
2023-03-06 2023-03-02 1.275 0 +0
2023-03-03 2023-03-01 1.264 0 +0
2023-03-02 2023-02-28 1.205 0 +0
2023-03-01 2023-02-27 1.252 0 +0
2023-02-28 2023-02-24 1.264 0 +0
2023-02-27 2023-02-23 1.275 0 +0
2023-02-24 2023-02-22 1.287 0 +0
2023-02-23 2023-02-21 1.287 0 +0
2023-02-22 2023-02-20 1.299 0 +0
2023-02-21 2023-02-17 1.264 0 +0
2023-02-20 2023-02-16 1.275 0 +0
2023-02-17 2023-02-15 1.252 0 +0
2023-02-16 2023-02-14 1.275 0 +0
2023-02-15 2023-02-13 1.275 0 +0
2023-02-14 2023-02-10 1.287 0 +0
2023-02-13 2023-02-09 1.299 0 +0
2023-02-10 2023-02-08 1.299 0 +0
2023-02-09 2023-02-07 1.299 0 +0
2023-02-08 2023-02-06 1.299 0 +0
2023-02-07 2023-02-03 1.323 0 +0
2023-02-06 2023-02-02 1.346 0 +0
2023-02-03 2023-02-01 1.358 0 +0
2023-02-02 2023-01-31 1.311 0 +0
2023-02-01 2023-01-30 1.334 0 +0
2023-01-31 2023-01-27 1.394 0 +0
2023-01-30 2023-01-26 1.405 0 +0
2023-01-27 2023-01-20 1.394 0 +0
2023-01-26 2023-01-19 1.405 0 +0
2023-01-20 2023-01-18 1.382 0 +0
2023-01-19 2023-01-17 1.394 0 +0
2023-01-18 2023-01-16 1.405 0 +0
2023-01-17 2023-01-13 1.370 0 +0
2023-01-16 2023-01-12 1.358 0 +0
2023-01-13 2023-01-11 1.370 0 +0
2023-01-12 2023-01-10 1.370 0 +0
2023-01-11 2023-01-09 1.382 0 +0
2023-01-10 2023-01-06 1.346 0 +0
2023-01-09 2023-01-05 1.382 0 +0
2023-01-06 2023-01-04 1.334 0 +0
2023-01-05 2023-01-03 1.299 0 +0
2023-01-04 2022-12-30 1.275 0 +0
2023-01-03 2022-12-29 1.275 0 +0
2022-12-30 2022-12-28 1.299 0 +0
2022-12-29 2022-12-23 1.275 0 +0
2022-12-28 2022-12-22 1.264 0 +0
2022-12-23 2022-12-21 1.228 0 +0
2022-12-22 2022-12-20 1.252 0 +0
2022-12-21 2022-12-19 1.252 0 +0
2022-12-20 2022-12-16 1.287 0 +0
2022-12-19 2022-12-15 1.193 0 +0
2022-12-16 2022-12-14 1.252 0 +0
2022-12-15 2022-12-13 1.252 0 +0
2022-12-14 2022-12-12 1.252 0 +0
2022-12-13 2022-12-09 1.311 0 +0
2022-12-12 2022-12-08 1.287 0 +0
2022-12-09 2022-12-07 1.252 0 +0
2022-12-08 2022-12-06 1.252 0 +0
2022-12-07 2022-12-05 1.264 0 +0
2022-12-06 2022-12-02 1.181 0 +0
2022-12-05 2022-12-01 1.181 0 +0
2022-12-02 2022-11-30 1.205 0 +0
2022-12-01 2022-11-29 1.157 0 +0
2022-11-30 2022-11-28 1.110 0 +0
2022-11-29 2022-11-25 1.122 0 +0
2022-11-28 2022-11-24 1.098 0 +0
2022-11-25 2022-11-23 1.063 0 +0
2022-11-24 2022-11-22 1.039 0 +0
2022-11-23 2022-11-21 1.039 0 +0
2022-11-22 2022-11-18 1.027 0 +0
2022-11-21 2022-11-17 1.051 0 +0
2022-11-18 2022-11-16 1.063 0 +0
2022-11-17 2022-11-15 1.110 0 +0
2022-11-16 2022-11-14 1.086 0 +0
2022-11-15 2022-11-11 1.016 0 +0
2022-11-14 2022-11-10 0.957 0 +0
2022-11-11 2022-11-09 0.968 0 +0
2022-11-10 2022-11-08 0.957 0 +0
2022-11-09 2022-11-07 0.957 0 +0
2022-11-08 2022-11-04 0.921 0 +0
2022-11-07 2022-11-03 0.874 0 +0
2022-11-04 2022-11-02 0.933 0 +0
2022-11-03 2022-11-01 0.898 0 +0
2022-11-02 2022-10-31 0.862 0 +0
2022-11-01 2022-10-28 0.886 0 +0
2022-10-31 2022-10-27 0.909 0 +0
2022-10-28 2022-10-26 0.898 0 +0
2022-10-27 2022-10-25 0.874 0 +0
2022-10-26 2022-10-24 0.898 0 +0
2022-10-25 2022-10-21 0.968 0 +0
2022-10-24 2022-10-20 0.957 0 +0
2022-10-21 2022-10-19 0.945 0 +0
2022-10-20 2022-10-18 0.968 0 +0
2022-10-19 2022-10-17 0.945 0 +0
2022-10-18 2022-10-14 0.945 0 +0
2022-10-17 2022-10-13 0.921 0 +0
2022-10-14 2022-10-12 0.933 0 +0
2022-10-13 2022-10-11 0.945 0 +0
2022-10-12 2022-10-10 0.957 0 +0
2022-10-11 2022-10-07 0.980 0 +0
2022-10-10 2022-10-06 0.992 0 +0
2022-10-07 2022-10-05 1.004 0 +0
2022-10-06 2022-10-03 0.945 0 +0
2022-10-05 2022-09-30 1.027 0 +0
2022-10-03 2022-09-29 0.992 0 +0
2022-09-30 2022-09-28 1.039 0 +0
2022-09-29 2022-09-27 1.098 0 +0
2022-09-28 2022-09-26 1.098 0 +0
2022-09-27 2022-09-23 1.110 0 +0
2022-09-26 2022-09-22 1.110 0 +0
2022-09-23 2022-09-21 1.122 0 +0
2022-09-22 2022-09-20 1.157 0 +0
2022-09-21 2022-09-19 1.157 0 +0
2022-09-20 2022-09-16 1.169 0 +0
2022-09-19 2022-09-15 1.193 0 +0
2022-09-16 2022-09-14 1.205 0 +0
2022-09-15 2022-09-13 1.216 0 +0
2022-09-14 2022-09-09 1.216 0 +0
2022-09-13 2022-09-08 1.169 0 +0
2022-09-09 2022-09-07 1.216 0 +0
2022-09-08 2022-09-06 1.240 0 +0
2022-09-07 2022-09-05 1.228 0 +0
2022-09-06 2022-09-02 1.264 0 +0
2022-09-05 2022-09-01 1.287 0 +0
2022-09-02 2022-08-31 1.275 0 +0
2022-09-01 2022-08-30 1.299 0 +0
2022-08-31 2022-08-29 1.299 0 +0
2022-08-30 2022-08-26 1.299 0 +0
2022-08-29 2022-08-25 1.311 0 +0
2022-08-26 2022-08-24 1.287 0 +0
2022-08-25 2022-08-23 1.311 0 +0
2022-08-24 2022-08-22 1.287 0 +0
2022-08-23 2022-08-19 1.275 0 +0
2022-08-22 2022-08-18 1.252 0 +0
2022-08-19 2022-08-17 1.287 0 +0
2022-08-18 2022-08-16 1.264 0 +0
2022-08-17 2022-08-15 1.252 0 +0
2022-08-16 2022-08-12 1.275 0 +0
2022-08-15 2022-08-11 1.275 0 +0
2022-08-12 2022-08-10 1.240 0 +0
2022-08-11 2022-08-09 1.275 0 +0
2022-08-10 2022-08-08 1.240 0 +0
2022-08-09 2022-08-05 1.252 0 +0
2022-08-08 2022-08-04 1.228 0 +0
2022-08-05 2022-08-03 1.228 0 +0
2022-08-04 2022-08-02 1.240 0 +0
2022-08-03 2022-08-01 1.264 0 +0
2022-08-02 2022-07-29 1.275 0 +0
2022-08-01 2022-07-28 1.311 0 +0
2022-07-29 2022-07-27 1.334 0 +0
2022-07-28 2022-07-26 1.346 0 +0
2022-07-27 2022-07-25 1.394 0 +0
2022-07-26 2022-07-22 1.405 0 +0
2022-07-25 2022-07-21 1.394 0 +0
2022-07-22 2022-07-20 1.394 0 +0
2022-07-21 2022-07-19 1.405 0 +0
2022-07-20 2022-07-18 1.394 0 +0
2022-07-19 2022-07-15 1.358 0 +0
2022-07-18 2022-07-14 1.405 0 +0
2022-07-15 2022-07-13 1.405 0 +0
2022-07-14 2022-07-12 1.394 0 +0
2022-07-13 2022-07-11 1.405 0 +0
2022-07-12 2022-07-08 1.417 0 +0
2022-07-11 2022-07-07 1.405 0 +0
2022-07-08 2022-07-06 1.405 0 +0
2022-07-07 2022-07-05 1.417 0 +0
2022-07-06 2022-07-04 1.441 0 +0
2022-07-05 2022-06-30 1.453 0 +0
2022-07-04 2022-06-29 1.714 0 +0
2022-06-30 2022-06-28 1.740 0 +0
2022-06-29 2022-06-27 1.727 0 +0
2022-06-28 2022-06-24 1.701 0 +0
2022-06-27 2022-06-23 1.701 0 +0
2022-06-24 2022-06-22 1.701 0 +0
2022-06-23 2022-06-21 1.714 0 +0
2022-06-22 2022-06-20 1.701 0 +0
2022-06-21 2022-06-17 1.714 0 +0
2022-06-20 2022-06-16 1.688 0 +0
2022-06-17 2022-06-15 1.714 0 +0
2022-06-16 2022-06-14 1.701 0 +0
2022-06-15 2022-06-13 1.688 0 +0
2022-06-14 2022-06-10 1.714 0 +0
2022-06-13 2022-06-09 1.701 0 +0
2022-06-10 2022-06-08 1.740 0 +0
2022-06-09 2022-06-07 1.714 0 +0
2022-06-08 2022-06-06 1.727 0 +0
2022-06-07 2022-06-02 1.727 0 +0
2022-06-06 2022-06-01 1.740 0 +0
2022-06-02 2022-05-31 1.714 0 +0
2022-06-01 2022-05-30 1.727 0 +0
2022-05-31 2022-05-27 1.701 0 +0
2022-05-30 2022-05-26 1.701 0 +0
2022-05-27 2022-05-25 1.688 0 +0
2022-05-26 2022-05-24 1.649 0 +0
2022-05-25 2022-05-23 1.662 0 +0
2022-05-24 2022-05-20 1.662 0 +0
2022-05-23 2022-05-19 1.649 0 +0
2022-05-20 2022-05-18 1.662 0 +0
2022-05-19 2022-05-17 1.637 0 +0
2022-05-18 2022-05-16 1.624 0 +0
2022-05-17 2022-05-13 1.624 0 +0
2022-05-16 2022-05-12 1.624 0 +0
2022-05-13 2022-05-11 1.649 0 +0
2022-05-12 2022-05-10 1.624 0 +0
2022-05-11 2022-05-06 1.637 0 +0
2022-05-10 2022-05-05 1.675 0 +0
2022-05-06 2022-05-04 1.701 0 +0
2022-05-05 2022-05-03 1.714 0 +0
2022-05-04 2022-04-29 1.714 0 +0
2022-05-03 2022-04-28 1.688 0 +0
2022-04-29 2022-04-27 1.649 0 +0
2022-04-28 2022-04-26 1.662 0 +0
2022-04-27 2022-04-25 1.675 0 +0
2022-04-26 2022-04-22 1.714 0 +0
2022-04-25 2022-04-21 1.714 0 +0
2022-04-22 2022-04-20 1.727 0 +0
2022-04-21 2022-04-19 1.752 0 +0
2022-04-20 2022-04-14 1.740 0 +0
2022-04-19 2022-04-13 1.701 0 +0
2022-04-14 2022-04-12 1.701 0 +0
2022-04-13 2022-04-11 1.714 0 +0
2022-04-12 2022-04-08 1.740 0 +0
2022-04-11 2022-04-07 1.701 0 +0
2022-04-08 2022-04-06 1.765 0 +0
2022-04-07 2022-04-04 1.740 0 +0
2022-04-06 2022-04-01 1.701 0 +0
2022-04-04 2022-03-31 1.727 0 +0
2022-04-01 2022-03-30 1.778 0 +0
2022-03-31 2022-03-29 1.856 0 +0
2022-03-30 2022-03-28 1.881 0 +0
2022-03-29 2022-03-25 1.830 0 +0
2022-03-28 2022-03-24 1.817 0 +0
2022-03-25 2022-03-23 1.817 0 +0
2022-03-24 2022-03-22 1.804 0 +0
2022-03-23 2022-03-21 1.791 0 +0
2022-03-22 2022-03-18 1.817 0 +0
2022-03-21 2022-03-17 1.804 0 +0
2022-03-18 2022-03-16 1.688 0 +0
2022-03-17 2022-03-15 1.611 0 +0
2022-03-16 2022-03-14 1.688 0 +0
2022-03-15 2022-03-11 1.727 0 +0
2022-03-14 2022-03-10 1.752 0 +0
2022-03-11 2022-03-09 1.714 0 +0
2022-03-10 2022-03-08 1.752 0 +0
2022-03-09 2022-03-07 1.765 0 +0
2022-03-08 2022-03-04 1.843 0 +0
2022-03-07 2022-03-03 1.881 0 +0
2022-03-04 2022-03-02 1.817 0 +0
2022-03-03 2022-03-01 1.843 0 +0
2022-03-02 2022-02-28 1.817 0 +0
2022-03-01 2022-02-25 1.817 0 +0
2022-02-28 2022-02-24 1.817 0 +0
2022-02-25 2022-02-23 1.894 0 +0
2022-02-24 2022-02-22 1.894 0 +0
2022-02-23 2022-02-21 1.920 0 +0
2022-02-22 2022-02-18 1.933 0 +0
2022-02-21 2022-02-17 1.907 0 +0
2022-02-18 2022-02-16 1.894 0 +0
2022-02-17 2022-02-15 1.868 0 +0
2022-02-16 2022-02-14 1.881 0 +0
2022-02-15 2022-02-11 1.907 0 +0
2022-02-14 2022-02-10 1.920 0 +0
2022-02-11 2022-02-09 1.907 0 +0
2022-02-10 2022-02-08 1.907 0 +0
2022-02-09 2022-02-07 1.856 0 +0
2022-02-08 2022-02-04 1.868 0 +0
2022-02-07 2022-01-31 1.830 0 +0
2022-02-04 2022-01-27 1.804 0 +0
2022-01-28 2022-01-26 1.817 0 +0
2022-01-27 2022-01-25 1.817 0 +0
2022-01-26 2022-01-24 1.856 0 +0
2022-01-25 2022-01-21 1.856 0 +0
2022-01-24 2022-01-20 1.856 0 +0
2022-01-21 2022-01-19 1.856 0 +0
2022-01-20 2022-01-18 1.817 0 +0
2022-01-19 2022-01-17 1.765 0 +0
2022-01-18 2022-01-14 1.765 0 +0
2022-01-17 2022-01-13 1.959 0 +0
2022-01-14 2022-01-12 1.933 0 +0
2022-01-13 2022-01-11 1.920 0 +0
2022-01-12 2022-01-10 1.894 0 +0
2022-01-11 2022-01-07 1.881 0 +0
2022-01-10 2022-01-06 1.843 0 +0
2022-01-07 2022-01-05 1.830 0 +0
2022-01-06 2022-01-04 1.881 0 +0
2022-01-05 2022-01-03 1.920 0 +0
2022-01-04 2021-12-31 1.830 0 +0
2022-01-03 2021-12-29 1.804 0 +0
2021-12-30 2021-12-28 1.868 0 +0
2021-12-29 2021-12-24 1.675 0 +0
2021-12-28 2021-12-22 1.637 0 +0
2021-12-23 2021-12-21 1.649 0 +0
2021-12-22 2021-12-20 1.637 0 +0
2021-12-21 2021-12-17 1.662 0 +0
2021-12-20 2021-12-16 1.662 0 +0
2021-12-17 2021-12-15 1.688 0 +0
2021-12-16 2021-12-14 1.662 0 +0
2021-12-15 2021-12-13 1.675 0 +0
2021-12-14 2021-12-10 1.714 0 +0
2021-12-13 2021-12-09 1.714 0 +0
2021-12-10 2021-12-08 1.675 0 +0
2021-12-09 2021-12-07 1.675 0 +0
2021-12-08 2021-12-06 1.662 0 +0
2021-12-07 2021-12-03 1.662 0 +0
2021-12-06 2021-12-02 1.637 0 +0
2021-12-03 2021-12-01 1.624 0 +0
2021-12-02 2021-11-30 1.611 0 +0
2021-12-01 2021-11-29 1.598 0 +0
2021-11-30 2021-11-26 1.611 0 +0
2021-11-29 2021-11-25 1.637 0 +0
2021-11-26 2021-11-24 1.649 0 +0
2021-11-25 2021-11-23 1.662 0 +0
2021-11-24 2021-11-22 1.624 0 +0
2021-11-23 2021-11-19 1.637 0 +0
2021-11-22 2021-11-18 1.637 0 +0
2021-11-19 2021-11-17 1.649 0 +0
2021-11-18 2021-11-16 1.649 0 +0
2021-11-17 2021-11-15 1.637 0 +0
2021-11-16 2021-11-12 1.662 0 +0
2021-11-15 2021-11-11 1.662 0 +0
2021-11-12 2021-11-10 1.611 0 +0
2021-11-11 2021-11-09 1.637 0 +0
2021-11-10 2021-11-08 1.637 0 +0
2021-11-09 2021-11-05 1.624 0 +0
2021-11-08 2021-11-04 1.624 0 +0
2021-11-05 2021-11-03 1.624 0 +0
2021-11-04 2021-11-02 1.637 0 +0
2021-11-03 2021-11-01 1.675 0 +0
2021-11-02 2021-10-29 1.675 0 +0
2021-11-01 2021-10-28 1.649 0 +0
2021-10-29 2021-10-27 1.688 0 +0
2021-10-28 2021-10-26 1.688 0 +0
2021-10-27 2021-10-25 1.714 0 +0
2021-10-26 2021-10-22 1.727 0 +0
2021-10-25 2021-10-21 1.714 0 +0
2021-10-22 2021-10-20 1.701 0 +0
2021-10-21 2021-10-19 1.701 0 +0
2021-10-20 2021-10-18 1.701 0 +0
2021-10-19 2021-10-15 1.701 0 +0
2021-10-18 2021-10-12 1.701 0 +0
2021-10-15 2021-10-11 1.727 0 +0
2021-10-12 2021-10-08 1.752 0 +0
2021-10-11 2021-10-07 1.740 0 +0
2021-10-08 2021-10-06 1.714 0 +0
2021-10-07 2021-10-05 1.701 0 +0
2021-10-06 2021-10-04 1.714 0 +0
2021-10-05 2021-09-30 1.701 0 +0
2021-10-04 2021-09-29 1.688 0 +0
2021-09-30 2021-09-28 1.701 0 +0
2021-09-29 2021-09-27 1.701 0 +0
2021-09-28 2021-09-24 1.714 0 +0
2021-09-27 2021-09-23 1.727 0 +0
2021-09-24 2021-09-21 1.688 0 +0
2021-09-23 2021-09-20 1.675 0 +0
2021-09-21 2021-09-17 1.714 0 +0
2021-09-20 2021-09-16 1.791 0 +0
2021-09-17 2021-09-15 1.856 0 +0
2021-09-16 2021-09-14 1.868 0 +0
2021-09-15 2021-09-13 1.946 0 +0
2021-09-14 2021-09-10 1.894 0 +0
2021-09-13 2021-09-09 1.856 0 +0
2021-09-10 2021-09-08 1.868 0 +0
2021-09-09 2021-09-07 1.830 0 +0
2021-09-08 2021-09-06 1.856 0 +0
2021-09-07 2021-09-03 1.856 0 +0
2021-09-06 2021-09-02 1.843 0 +0
2021-09-03 2021-09-01 1.817 0 +0
2021-09-02 2021-08-31 1.778 0 +0
2021-09-01 2021-08-30 1.765 0 +0
2021-08-31 2021-08-27 1.817 0 +0
2021-08-30 2021-08-26 1.830 0 +0
2021-08-27 2021-08-25 1.830 0 +0
2021-08-26 2021-08-24 1.830 0 +0
2021-08-25 2021-08-23 1.765 0 +0
2021-08-24 2021-08-20 1.778 0 +0
2021-08-23 2021-08-19 1.791 0 +0
2021-08-20 2021-08-18 1.817 0 +0
2021-08-19 2021-08-17 1.817 0 +0
2021-08-18 2021-08-16 1.868 0 +0
2021-08-17 2021-08-13 1.856 0 +0
2021-08-16 2021-08-12 1.868 0 +0
2021-08-13 2021-08-11 1.881 0 +0
2021-08-12 2021-08-10 1.856 0 +0
2021-08-11 2021-08-09 1.817 0 +0
2021-08-10 2021-08-06 1.791 0 +0
2021-08-09 2021-08-05 1.791 0 +0
2021-08-06 2021-08-04 1.817 0 +0
2021-08-05 2021-08-03 1.791 0 +0
2021-08-04 2021-08-02 1.778 0 +0
2021-08-03 2021-07-30 1.701 0 +0
2021-08-02 2021-07-29 1.714 0 +0
2021-07-30 2021-07-28 1.701 0 +0
2021-07-29 2021-07-27 1.701 0 +0
2021-07-28 2021-07-26 1.765 0 +0
2021-07-27 2021-07-23 1.791 0 +0
2021-07-26 2021-07-22 1.791 0 +0
2021-07-23 2021-07-21 1.791 0 +0
2021-07-22 2021-07-20 1.791 0 +0
2021-07-21 2021-07-19 1.817 0 +0
2021-07-20 2021-07-16 1.894 0 +0
2021-07-19 2021-07-15 1.868 0 +0
2021-07-16 2021-07-14 1.868 0 +0
2021-07-15 2021-07-13 1.920 0 +0
2021-07-14 2021-07-12 1.907 0 +0
2021-07-13 2021-07-09 1.881 0 +0
2021-07-12 2021-07-08 1.907 0 +0
2021-07-09 2021-07-07 1.881 0 +0
2021-07-08 2021-07-06 1.894 0 +0
2021-07-07 2021-07-05 1.868 0 +0
2021-07-06 2021-07-02 1.881 0 +0
2021-07-05 2021-06-30 1.907 0 +0
2021-07-02 2021-06-29 1.920 0 +0
2021-06-30 2021-06-28 2.236 0 +0
2021-06-29 2021-06-25 2.236 0 +0
2021-06-28 2021-06-24 2.236 0 +0
2021-06-25 2021-06-23 2.222 0 +0
2021-06-24 2021-06-22 2.194 0 +0
2021-06-23 2021-06-21 2.222 0 +0
2021-06-22 2021-06-18 2.264 0 +0
2021-06-21 2021-06-17 2.236 0 +0
2021-06-18 2021-06-16 2.222 0 +0
2021-06-17 2021-06-15 2.250 0 +0
2021-06-16 2021-06-11 2.292 0 +0
2021-06-15 2021-06-10 2.292 0 +0
2021-06-11 2021-06-09 2.306 0 +0
2021-06-10 2021-06-08 2.278 0 +0
2021-06-09 2021-06-07 2.292 0 +0
2021-06-08 2021-06-04 2.306 0 +0
2021-06-07 2021-06-03 2.278 0 +0
2021-06-04 2021-06-02 2.306 0 +0
2021-06-03 2021-06-01 2.278 0 +0
2021-06-02 2021-05-31 2.320 0 +0
2021-06-01 2021-05-28 2.320 0 +0
2021-05-31 2021-05-27 2.320 0 +0
2021-05-28 2021-05-26 2.292 0 +0
2021-05-27 2021-05-25 2.320 0 +0
2021-05-26 2021-05-24 2.264 0 +0
2021-05-25 2021-05-21 2.264 0 +0
2021-05-24 2021-05-20 2.250 0 +0
2021-05-21 2021-05-18 2.278 0 +0
2021-05-20 2021-05-17 2.278 0 +0
2021-05-18 2021-05-14 2.236 0 +0
2021-05-17 2021-05-13 2.208 0 +0
2021-05-14 2021-05-12 2.236 0 +0
2021-05-13 2021-05-11 2.250 0 +0
2021-05-12 2021-05-10 2.250 0 +0
2021-05-11 2021-05-07 2.167 0 +0
2021-05-10 2021-05-06 2.125 0 +0
2021-05-07 2021-05-05 2.139 0 +0
2021-05-06 2021-05-04 2.125 0 +0
2021-05-05 2021-05-03 2.139 0 +0
2021-05-04 2021-04-30 2.139 0 +0
2021-05-03 2021-04-29 2.167 0 +0
2021-04-30 2021-04-28 2.153 0 +0
2021-04-29 2021-04-27 2.139 0 +0
2021-04-28 2021-04-26 2.153 0 +0
2021-04-27 2021-04-23 2.167 0 +0
2021-04-26 2021-04-22 2.181 0 +0
2021-04-23 2021-04-21 2.194 0 +0
2021-04-22 2021-04-20 2.236 0 +0
2021-04-21 2021-04-19 2.236 0 +0
2021-04-20 2021-04-16 2.222 0 +0
2021-04-19 2021-04-15 2.167 0 +0
2021-04-16 2021-04-14 2.222 0 +0
2021-04-15 2021-04-13 2.194 0 +0
2021-04-14 2021-04-12 2.208 0 +0
2021-04-13 2021-04-09 2.222 0 +0
2021-04-12 2021-04-08 2.222 0 +0
2021-04-09 2021-04-07 2.236 0 +0
2021-04-08 2021-04-01 2.292 0 +0
2021-04-07 2021-03-31 2.264 0 +0
2021-04-01 2021-03-30 2.278 0 +0
2021-03-31 2021-03-29 2.250 0 +0
2021-03-30 2021-03-26 2.194 0 +0
2021-03-29 2021-03-25 2.208 0 +0
2021-03-26 2021-03-24 2.194 0 +0
2021-03-25 2021-03-23 2.222 0 +0
2021-03-24 2021-03-22 2.236 0 +0
2021-03-23 2021-03-19 2.264 0 +0
2021-03-22 2021-03-18 2.264 0 +0
2021-03-19 2021-03-17 2.278 0 +0
2021-03-18 2021-03-16 2.236 0 +0
2021-03-17 2021-03-15 2.222 0 +0
2021-03-16 2021-03-12 2.208 0 +0
2021-03-15 2021-03-11 2.208 0 +0
2021-03-12 2021-03-10 2.208 0 +0
2021-03-11 2021-03-09 2.167 0 +0
2021-03-10 2021-03-08 2.125 0 +0
2021-03-09 2021-03-05 2.139 0 +0
2021-03-08 2021-03-04 2.153 0 +0
2021-03-05 2021-03-03 2.194 0 +0
2021-03-04 2021-03-02 2.139 0 +0
2021-03-03 2021-03-01 2.167 0 +0
2021-03-02 2021-02-26 2.153 0 +0
2021-03-01 2021-02-25 2.194 0 +0
2021-02-26 2021-02-24 2.153 0 +0
2021-02-25 2021-02-23 2.194 0 +0
2021-02-24 2021-02-22 2.153 0 +0
2021-02-23 2021-02-19 2.139 0 +0
2021-02-22 2021-02-18 2.125 0 +0
2021-02-19 2021-02-17 2.194 0 +0
2021-02-18 2021-02-16 2.153 0 +0
2021-02-17 2021-02-11 2.097 0 +0
2021-02-16 2021-02-09 2.055 0 +0
2021-02-10 2021-02-08 2.055 0 +0
2021-02-09 2021-02-05 2.083 0 +0
2021-02-08 2021-02-04 2.069 0 +0
2021-02-05 2021-02-03 2.083 0 +0
2021-02-04 2021-02-02 2.097 0 +0
2021-02-03 2021-02-01 2.069 0 +0
2021-02-02 2021-01-29 2.055 0 +0
2021-02-01 2021-01-28 2.111 0 +0
2021-01-29 2021-01-27 2.153 0 +0
2021-01-28 2021-01-26 2.139 0 +0
2021-01-27 2021-01-25 2.167 0 +0
2021-01-26 2021-01-22 2.153 0 +0
2021-01-25 2021-01-21 2.250 0 +0
2021-01-22 2021-01-20 2.278 0 +0
2021-01-21 2021-01-19 2.264 0 +0
2021-01-20 2021-01-18 2.194 0 +0
2021-01-19 2021-01-15 2.125 0 +0
2021-01-18 2021-01-14 2.125 0 +0
2021-01-15 2021-01-13 2.153 0 +0
2021-01-14 2021-01-12 2.139 0 +0
2021-01-13 2021-01-11 2.111 0 +0
2021-01-12 2021-01-08 2.111 0 +0
2021-01-11 2021-01-07 2.097 0 +0
2021-01-08 2021-01-06 2.069 0 +0
2021-01-07 2021-01-05 2.041 0 +0
2021-01-06 2021-01-04 2.027 0 +0
2021-01-05 2020-12-31 2.055 0 +0
2021-01-04 2020-12-29 1.999 0 +0
2020-12-30 2020-12-28 1.985 0 +0
2020-12-29 2020-12-24 1.985 0 +0
2020-12-28 2020-12-22 1.999 0 +0
2020-12-23 2020-12-21 2.013 0 +0
2020-12-22 2020-12-18 2.027 0 +0
2020-12-21 2020-12-17 2.027 0 +0
2020-12-18 2020-12-16 2.041 0 +0
2020-12-17 2020-12-15 2.041 0 +0
2020-12-16 2020-12-14 2.041 0 +0
2020-12-15 2020-12-11 2.041 0 +0
2020-12-14 2020-12-10 2.069 0 +0
2020-12-11 2020-12-09 2.111 0 +0
2020-12-10 2020-12-08 2.111 0 +0
2020-12-09 2020-12-07 2.125 0 +0
2020-12-08 2020-12-04 2.097 0 +0
2020-12-07 2020-12-03 2.139 0 +0
2020-12-04 2020-12-02 2.139 0 +0
2020-12-03 2020-12-01 2.153 0 +0
2020-12-02 2020-11-30 2.111 0 +0
2020-12-01 2020-11-27 2.125 0 +0
2020-11-30 2020-11-26 2.111 0 +0
2020-11-27 2020-11-25 2.097 0 +0
2020-11-26 2020-11-24 2.097 0 +0
2020-11-25 2020-11-23 2.083 0 +0
2020-11-24 2020-11-20 2.083 0 +0
2020-11-23 2020-11-19 2.125 0 +0
2020-11-20 2020-11-18 2.153 0 +0
2020-11-19 2020-11-17 2.167 0 +0
2020-11-18 2020-11-16 2.167 0 +0
2020-11-17 2020-11-13 2.167 0 +0
2020-11-16 2020-11-12 2.236 0 +0
2020-11-13 2020-11-11 2.264 0 +0
2020-11-12 2020-11-10 2.139 0 +0
2020-11-11 2020-11-09 2.139 0 +0
2020-11-10 2020-11-06 2.139 0 +0
2020-11-09 2020-11-05 2.125 0 +0
2020-11-06 2020-11-04 2.083 0 +0
2020-11-05 2020-11-03 2.097 0 +0
2020-11-04 2020-11-02 2.069 0 +0
2020-11-03 2020-10-30 2.027 0 +0
2020-11-02 2020-10-29 2.041 0 +0
2020-10-30 2020-10-28 2.069 0 +0
2020-10-29 2020-10-27 2.083 0 +0
2020-10-28 2020-10-23 2.139 0 +0
2020-10-27 2020-10-22 2.097 0 +0
2020-10-23 2020-10-21 2.111 0 +0
2020-10-22 2020-10-20 2.097 0 +0
2020-10-21 2020-10-19 2.097 0 +0
2020-10-20 2020-10-16 2.111 0 +0
2020-10-19 2020-10-15 2.041 0 +0
2020-10-16 2020-10-14 2.055 0 +0
2020-10-15 2020-10-12 2.069 0 +0
2020-10-14 2020-10-09 2.069 0 +0
2020-10-12 2020-10-08 2.083 0 +0
2020-10-09 2020-10-07 2.013 0 +0
2020-10-08 2020-10-06 2.013 0 +0
2020-10-07 2020-10-05 1.999 0 +0
2020-10-06 2020-09-30 2.027 0 +0
2020-10-05 2020-09-29 2.013 0 +0
2020-09-30 2020-09-28 2.041 0 +0
2020-09-29 2020-09-25 1.999 0 +0
2020-09-28 2020-09-24 1.999 0 +0
2020-09-25 2020-09-23 2.013 0 +0
2020-09-24 2020-09-22 2.027 0 +0
2020-09-23 2020-09-21 2.041 0 +0
2020-09-22 2020-09-18 2.097 0 +0
2020-09-21 2020-09-17 2.055 0 +0
2020-09-18 2020-09-16 2.055 0 +0
2020-09-17 2020-09-15 2.041 0 +0
2020-09-16 2020-09-14 2.041 0 +0
2020-09-15 2020-09-11 2.055 0 +0
2020-09-14 2020-09-10 2.041 0 +0
2020-09-11 2020-09-09 2.069 0 +0
2020-09-10 2020-09-08 2.097 0 +0
2020-09-09 2020-09-07 2.097 0 +0
2020-09-08 2020-09-04 2.097 0 +0
2020-09-07 2020-09-03 2.111 0 +0
2020-09-04 2020-09-02 2.097 0 +0
2020-09-03 2020-09-01 2.097 0 +0
2020-09-02 2020-08-31 2.069 0 +0
2020-09-01 2020-08-28 2.139 0 +0
2020-08-31 2020-08-27 2.181 0 +0
2020-08-28 2020-08-26 2.167 0 +0
2020-08-27 2020-08-25 2.181 0 +0
2020-08-26 2020-08-24 2.194 0 +0
2020-08-25 2020-08-21 2.222 0 +0
2020-08-24 2020-08-20 2.250 0 +0
2020-08-21 2020-08-19 2.250 0 +0
2020-08-20 2020-08-18 2.236 0 +0
2020-08-19 2020-08-17 2.278 0 +0
2020-08-18 2020-08-14 2.222 0 +0
2020-08-17 2020-08-13 2.181 0 +0
2020-08-14 2020-08-12 2.208 0 +0
2020-08-13 2020-08-11 2.139 0 +0
2020-08-12 2020-08-10 2.139 0 +0
2020-08-11 2020-08-07 2.194 0 +0
2020-08-10 2020-08-06 2.181 0 +0
2020-08-07 2020-08-05 2.153 0 +0
2020-08-06 2020-08-04 2.125 0 +0
2020-08-05 2020-08-03 2.055 0 +0
2020-08-04 2020-07-31 2.041 0 +0
2020-08-03 2020-07-30 2.027 0 +0
2020-07-31 2020-07-29 2.069 0 +0
2020-07-30 2020-07-28 2.013 0 +0
2020-07-29 2020-07-27 2.013 0 +0
2020-07-28 2020-07-24 2.069 0 +0
2020-07-27 2020-07-23 2.139 0 +0
2020-07-24 2020-07-22 2.153 0 +0
2020-07-23 2020-07-21 2.194 0 +0
2020-07-22 2020-07-20 2.208 0 +0
2020-07-21 2020-07-17 2.069 0 +0
2020-07-20 2020-07-16 2.139 0 +0
2020-07-17 2020-07-15 2.208 0 +0
2020-07-16 2020-07-14 2.250 0 +0
2020-07-15 2020-07-13 2.306 0 +0
2020-07-14 2020-07-10 2.320 0 +0
2020-07-13 2020-07-09 2.362 0 +0
2020-07-10 2020-07-08 2.278 0 +0
2020-07-09 2020-07-07 2.222 0 +0
2020-07-08 2020-07-06 2.306 0 +0
2020-07-07 2020-07-03 2.083 0 +0
2020-07-06 2020-07-02 2.350 0 +0
2020-07-03 2020-06-30 2.290 0 +0
2020-07-02 2020-06-29 2.305 0 +0
2020-06-30 2020-06-26 2.350 0 +0
2020-06-29 2020-06-24 2.380 0 +0
2020-06-26 2020-06-23 2.244 0 +0
2020-06-24 2020-06-22 2.244 0 +0
2020-06-23 2020-06-19 2.229 0 +0
2020-06-22 2020-06-18 2.244 0 +0
2020-06-19 2020-06-17 2.229 0 +0
2020-06-18 2020-06-16 2.244 0 +0
2020-06-17 2020-06-15 2.199 0 +0
2020-06-16 2020-06-12 2.214 0 +0
2020-06-15 2020-06-11 2.229 0 +0
2020-06-12 2020-06-10 2.305 0 +0
2020-06-11 2020-06-09 2.320 0 +0
2020-06-10 2020-06-08 2.275 0 +0
2020-06-09 2020-06-05 2.260 0 +0
2020-06-08 2020-06-04 2.244 0 +0
2020-06-05 2020-06-03 2.214 0 +0
2020-06-04 2020-06-02 2.244 0 -13,277
2020-06-01 2020-05-28 2.184 13,277 -151,361 0.00% 29,000
2020-05-27 2020-05-25 2.184 164,638 -13,277 0.00% 359,601
2020-05-15 2020-05-13 2.199 177,915 -7,966 0.00% 391,281
2020-05-04 2020-04-28 2.229 185,881 -25,891 0.00% 414,400
2020-04-28 2020-04-24 2.109 211,772 +25,891 0.00% 446,601
2020-04-15 2020-04-09 2.229 185,881 -25,891 0.00% 414,400
2020-04-07 2020-04-03 2.139 211,772 +25,891 0.00% 452,981
2020-04-03 2020-04-01 2.214 185,881 -191,192 0.00% 411,600
2020-04-02 2020-03-31 2.214 377,073 +25,227 0.00% 834,960
2020-03-27 2020-03-25 2.214 351,846 -9,294 0.00% 779,099
2020-03-17 2020-03-13 2.350 361,140 -3,984 0.00% 848,639
2020-03-13 2020-03-11 2.485 365,124 -26,554 0.00% 907,501
2020-03-11 2020-03-09 2.531 391,678 -2,655 0.00% 991,200
2020-03-06 2020-03-04 2.696 394,333 -15,933 0.00% 1,063,259
2020-03-03 2020-02-28 2.455 410,266 -2,656 0.00% 1,007,340
2020-02-27 2020-02-25 2.546 412,922 -13,277 0.00% 1,051,181
2020-02-26 2020-02-24 2.591 426,199 -9,958 0.00% 1,104,241
2020-02-25 2020-02-21 2.636 436,157 -13,277 0.00% 1,149,751
2020-02-19 2020-02-17 2.576 449,434 -13,277 0.00% 1,157,670
2020-02-18 2020-02-14 2.561 462,711 -4,647 0.01% 1,184,900
2020-02-10 2020-02-06 2.516 467,358 -9,958 0.01% 1,175,680
2020-02-05 2020-02-03 2.380 477,316 -6,639 0.01% 1,136,020
2020-02-04 2020-01-31 2.365 483,955 +1,992 0.01% 1,144,531
2020-01-23 2020-01-21 2.636 481,963 +3,983 0.01% 1,270,500
2020-01-14 2020-01-10 2.787 477,980 -3,983 0.01% 1,332,000
2020-01-13 2020-01-09 2.787 481,963 -15,933 0.01% 1,343,100
2020-01-10 2020-01-08 2.757 497,896 -13,277 0.01% 1,372,501
2020-01-09 2020-01-07 2.787 511,173 -1,992 0.01% 1,424,500
2020-01-08 2020-01-06 2.742 513,165 -1,991 0.01% 1,406,861
2020-01-07 2020-01-03 2.772 515,156 -6,639 0.01% 1,427,840
2020-01-06 2020-01-02 2.726 521,795 -3,983 0.01% 1,422,661
2020-01-02 2019-12-27 2.621 525,778 +4,647 0.01% 1,378,080
2019-12-20 2019-12-18 2.681 521,131 -126,797 0.01% 1,397,300
2019-12-19 2019-12-17 2.621 647,928 +11,285 0.01% 1,698,239
2019-12-11 2019-12-09 2.365 636,643 -6,638 0.01% 1,505,631
2019-12-05 2019-12-03 2.365 643,281 +4,647 0.01% 1,521,329
2019-11-26 2019-11-22 2.455 638,634 +1,991 0.01% 1,568,059
2019-11-13 2019-11-11 2.485 636,643 +1,328 0.01% 1,582,351
2019-11-11 2019-11-07 2.576 635,315 +9,958 0.01% 1,636,470
2019-11-07 2019-11-05 2.591 625,357 -112,856 0.01% 1,620,240
2019-10-31 2019-10-29 2.470 738,213 +3,319 0.01% 1,823,679
2019-09-19 2019-09-17 2.516 734,894 +237,662 0.01% 1,848,690
2019-09-02 2019-08-29 2.395 497,232 -398,316 0.01% 1,190,910
2019-08-09 2019-08-07 2.335 895,548 +3,983 0.01% 2,090,949
2019-07-17 2019-07-15 2.666 891,565 -3,320 0.01% 2,377,109
2019-06-28 2019-06-26 2.990 894,885 +398,317 0.01% 2,675,513
2019-06-27 2019-06-25 2.942 496,568 +28,722 0.01% 1,460,814
2019-06-14 2019-06-12 2.910 467,846 +3,127 0.01% 1,361,359
2019-06-06 2019-06-04 2.830 464,719 +3,127 0.01% 1,315,110
2019-06-04 2019-05-31 2.910 461,592 +6,255 0.01% 1,343,161
2019-05-28 2019-05-24 2.942 455,337 +3,127 0.01% 1,339,519
2019-05-23 2019-05-21 3.054 452,210 +3,127 0.01% 1,380,930
2019-05-16 2019-05-14 3.054 449,083 +6,255 0.01% 1,371,381
2019-04-10 2019-04-08 3.517 442,828 -6,255 0.01% 1,557,600
2019-04-03 2019-04-01 3.533 449,083 -1,250 0.01% 1,586,782
2019-02-27 2019-02-25 3.869 450,333 -1,877 0.01% 1,742,398
2019-02-22 2019-02-20 3.629 452,210 -3,127 0.01% 1,641,210
2019-02-21 2019-02-19 3.501 455,337 -1,877 0.01% 1,594,319
2019-02-20 2019-02-18 3.453 457,214 -3,127 0.01% 1,578,961
2019-02-19 2019-02-15 3.326 460,341 -3,127 0.01% 1,530,880
2019-02-18 2019-02-14 3.374 463,468 -1,877 0.01% 1,563,509
2019-01-24 2019-01-22 3.294 465,345 +5,004 0.01% 1,532,641
2019-01-22 2019-01-18 3.342 460,341 -5,004 0.01% 1,538,240
2019-01-18 2019-01-16 3.310 465,345 -1,876 0.01% 1,540,081
2018-12-12 2018-12-10 3.198 467,221 +1,876 0.01% 1,494,000
2018-12-11 2018-12-07 3.246 465,345 -3,127 0.01% 1,510,321
2018-12-10 2018-12-06 3.294 468,472 +2,502 0.01% 1,542,940
2018-12-05 2018-12-03 3.469 465,970 -3,127 0.01% 1,616,650
2018-11-30 2018-11-28 3.358 469,097 -2,502 0.01% 1,574,999
2018-11-06 2018-11-02 3.214 471,599 -3,128 0.01% 1,515,539
2018-10-18 2018-10-15 2.958 474,727 +1,251 0.01% 1,404,151
2018-10-15 2018-10-11 2.926 473,476 -5,629 0.01% 1,385,311
2018-10-11 2018-10-09 3.022 479,105 +8,757 0.01% 1,447,741
2018-10-08 2018-10-04 3.054 470,348 +1,251 0.01% 1,436,319
2018-09-07 2018-09-05 3.230 469,097 +1,251 0.01% 1,514,999
2018-08-07 2018-08-03 3.374 467,846 +1,250 0.01% 1,578,278
2018-08-01 2018-07-30 3.517 466,596 +1,251 0.01% 1,641,202
2018-07-27 2018-07-25 3.501 465,345 +3,128 0.01% 1,629,361
2018-07-24 2018-07-20 3.374 462,217 +3,127 0.01% 1,559,289
2018-07-12 2018-07-10 3.485 459,090 +37,528 0.01% 1,600,120
2018-07-04 2018-06-29 4.322 421,562 +28,551 0.00% 1,821,870
2018-06-27 2018-06-25 4.579 393,011 -5,831 0.00% 1,799,581
2018-05-04 2018-05-02 4.802 398,842 -32,070 0.01% 1,915,201
2018-04-27 2018-04-25 4.750 430,912 +2,915 0.01% 2,047,028
2018-04-26 2018-04-24 4.802 427,997 +2,332 0.01% 2,055,200
2018-03-08 2018-03-06 4.973 425,665 -15,743 0.01% 2,117,002
2018-02-23 2018-02-21 5.145 441,408 +1,749 0.01% 2,270,998
2018-02-20 2018-02-13 4.888 439,659 +11,662 0.01% 2,148,900
2018-02-14 2018-02-12 4.871 427,997 +4,665 0.01% 2,084,560
2018-02-13 2018-02-09 4.853 423,332 +2,915 0.01% 2,054,579
2018-02-12 2018-02-08 5.111 420,417 +1,750 0.01% 2,148,582
2018-02-08 2018-02-06 5.231 418,667 +8,163 0.01% 2,189,898
2018-02-05 2018-02-01 5.539 410,504 +1,749 0.01% 2,273,921
2018-02-01 2018-01-30 5.608 408,755 +4,665 0.01% 2,292,272
2018-01-31 2018-01-29 5.779 404,090 -5,248 0.01% 2,335,411
2018-01-30 2018-01-26 5.762 409,338 +583 0.01% 2,358,722
2018-01-26 2018-01-24 5.797 408,755 +4,082 0.01% 2,369,382
2018-01-25 2018-01-23 5.659 404,673 -2,915 0.01% 2,290,201
2018-01-24 2018-01-22 5.539 407,588 -173,182 0.01% 2,257,768
2018-01-22 2018-01-18 5.488 580,770 +1,750 0.01% 3,187,202
2018-01-19 2018-01-17 5.334 579,020 +1,749 0.01% 3,088,228
2018-01-17 2018-01-15 5.162 577,271 -17,493 0.01% 2,979,900
2018-01-12 2018-01-10 5.196 594,764 -5,831 0.01% 3,090,599
2018-01-05 2018-01-03 5.059 600,595 +1,749 0.01% 3,038,499
2018-01-04 2018-01-02 5.042 598,846 -2,915 0.01% 3,019,381
2017-12-15 2017-12-13 4.785 601,761 -49,564 0.01% 2,879,278
2017-12-14 2017-12-12 4.699 651,325 +14,577 0.01% 3,060,580
2017-12-08 2017-12-06 4.750 636,748 +34,987 0.01% 3,024,842
2017-12-06 2017-12-04 4.956 601,761 -583 0.01% 2,982,478
2017-11-29 2017-11-27 5.025 602,344 +5,831 0.01% 3,026,688
2017-11-24 2017-11-22 5.042 596,513 -52,480 0.01% 3,007,618
2017-11-15 2017-11-13 5.076 648,993 +1,750 0.01% 3,294,482
2017-11-03 2017-11-01 5.231 647,243 +6,414 0.01% 3,385,498
2017-11-02 2017-10-31 5.196 640,829 +1,749 0.01% 3,329,969
2017-10-31 2017-10-27 5.265 639,080 +16,910 0.01% 3,364,720
2017-10-26 2017-10-24 5.213 622,170 -11,662 0.01% 3,243,680
2017-10-25 2017-10-23 5.265 633,832 +14,578 0.01% 3,337,090
2017-10-23 2017-10-19 5.282 619,254 +11,662 0.01% 3,270,958
2017-10-17 2017-10-13 5.282 607,592 +18,076 0.01% 3,209,358
2017-10-13 2017-10-11 5.265 589,516 +11,662 0.01% 3,103,769
2017-10-12 2017-10-10 5.334 577,854 -5,831 0.01% 3,082,009
2017-09-27 2017-09-25 4.956 583,685 +1,166 0.01% 2,892,889
2017-09-15 2017-09-13 5.008 582,519 +1,166 0.01% 2,917,080
2017-09-12 2017-09-08 5.025 581,353 -127,699 0.01% 2,921,211
2017-09-04 2017-08-31 4.991 709,052 +4,665 0.01% 3,538,559
2017-09-01 2017-08-30 5.042 704,387 +7,580 0.01% 3,551,518
2017-08-30 2017-08-28 5.677 696,807 -5,831 0.01% 3,955,450
2017-08-25 2017-08-22 5.402 702,638 -23,324 0.01% 3,795,750
2017-08-24 2017-08-21 5.351 725,962 -4,665 0.01% 3,884,399
2017-08-15 2017-08-11 5.402 730,627 +4,665 0.01% 3,946,950
2017-08-14 2017-08-10 5.608 725,962 -1,749 0.01% 4,071,149
2017-08-10 2017-08-08 5.934 727,711 -10,496 0.01% 4,318,077
2017-08-09 2017-08-07 5.951 738,207 +2,915 0.01% 4,393,018
2017-08-03 2017-08-01 5.797 735,292 -29,155 0.01% 4,262,181
2017-08-01 2017-07-28 5.454 764,447 -33,820 0.01% 4,168,981
2017-07-31 2017-07-27 5.539 798,267 +4,665 0.01% 4,421,871
2017-07-26 2017-07-24 5.574 793,602 -30,904 0.01% 4,423,250
2017-07-24 2017-07-20 5.248 824,506 -8,747 0.01% 4,326,838
2017-07-18 2017-07-14 5.059 833,253 -139,944 0.01% 4,215,550
2017-07-17 2017-07-13 5.042 973,197 -8,747 0.01% 4,906,858
2017-07-04 2017-06-30 5.241 981,944 +46,873 0.01% 5,146,090
2017-05-17 2017-05-15 5.277 935,071 -10,550 0.01% 4,934,121
2017-04-21 2017-04-19 5.205 945,621 +22,211 0.01% 4,921,671
2017-03-29 2017-03-27 5.529 923,410 -5,553 0.01% 5,105,409
2017-03-23 2017-03-21 5.709 928,963 +1,111 0.01% 5,303,411
2017-03-22 2017-03-20 5.835 927,852 +31,095 0.01% 5,414,039
2017-03-21 2017-03-17 5.763 896,757 -64,967 0.01% 5,167,999
2017-03-20 2017-03-16 5.817 961,724 +5,553 0.01% 5,594,363
2017-03-17 2017-03-15 5.619 956,171 +11,105 0.01% 5,372,641
2017-03-16 2017-03-14 5.655 945,066 -5,552 0.01% 5,344,283
2017-03-09 2017-03-07 5.529 950,618 +166,580 0.01% 5,255,839
2017-02-27 2017-02-23 5.655 784,038 -33,316 0.01% 4,433,680
2017-02-23 2017-02-21 5.295 817,354 -11,105 0.01% 4,327,680
2017-02-22 2017-02-20 5.313 828,459 -2,221 0.01% 4,401,398
2017-02-17 2017-02-15 5.205 830,680 -13,882 0.01% 4,323,438
2017-02-16 2017-02-14 5.097 844,562 -5,553 0.01% 4,304,430
2017-02-14 2017-02-10 5.079 850,115 -32,205 0.01% 4,317,421
2017-02-13 2017-02-09 4.989 882,320 +2,221 0.01% 4,401,529
2017-02-08 2017-02-06 4.827 880,099 -17,214 0.01% 4,247,799
2017-01-09 2017-01-05 5.025 897,313 +5,553 0.01% 4,508,642
2016-11-30 2016-11-28 4.881 891,760 -31,650 0.01% 4,352,261
2016-11-25 2016-11-23 4.863 923,410 +1,110 0.01% 4,490,100
2016-11-24 2016-11-22 4.935 922,300 -2,776 0.01% 4,551,142
2016-11-07 2016-11-03 4.953 925,076 -2,776 0.01% 4,581,500
2016-10-26 2016-10-24 5.295 927,852 -1,666 0.01% 4,912,739
2016-10-24 2016-10-19 5.205 929,518 -28,874 0.01% 4,837,860
2016-10-19 2016-10-17 5.079 958,392 +5,553 0.01% 4,867,320
2016-10-14 2016-10-12 5.043 952,839 +2,221 0.01% 4,804,799
2016-10-13 2016-10-11 5.205 950,618 -7,774 0.01% 4,947,679
2016-10-11 2016-10-06 5.169 958,392 +5,553 0.01% 4,953,620
2016-10-07 2016-10-05 5.043 952,839 +52,750 0.01% 4,804,799
2016-10-03 2016-09-29 5.043 900,089 +5,553 0.01% 4,538,801
2016-09-26 2016-09-22 5.241 894,536 +11,105 0.01% 4,688,009
2016-09-13 2016-09-09 5.403 883,431 -55,527 0.01% 4,773,001
2016-09-08 2016-09-06 5.079 938,958 -5,552 0.01% 4,768,622
2016-08-12 2016-08-10 4.772 944,510 +6,108 0.01% 4,507,649
2016-07-05 2016-06-30 4.959 938,402 +48,879 0.01% 4,653,277
2016-06-24 2016-06-22 4.959 889,523 -4,211 0.01% 4,410,900
2016-06-10 2016-06-07 4.978 893,734 -1,579 0.01% 4,448,761
2016-06-02 2016-05-31 4.826 895,313 +30,002 0.01% 4,320,541
2016-05-25 2016-05-23 4.617 865,311 +1,052 0.01% 3,994,919
2016-05-11 2016-05-09 4.674 864,259 +7,369 0.01% 4,039,322
2016-05-10 2016-05-06 4.655 856,890 +10,001 0.01% 3,988,602
2016-05-06 2016-05-04 4.750 846,889 -1,053 0.01% 4,022,499
2016-05-03 2016-04-28 4.883 847,942 -15,790 0.01% 4,140,271
2016-04-27 2016-04-25 4.921 863,732 -1,579 0.01% 4,250,189
2016-04-18 2016-04-14 5.130 865,311 +15,790 0.01% 4,438,799
2016-04-14 2016-04-12 4.978 849,521 +5,264 0.01% 4,228,681
2016-03-24 2016-03-22 5.168 844,257 -5,264 0.01% 4,362,878
2016-02-23 2016-02-19 4.408 849,521 +5,264 0.01% 3,744,481
2016-02-22 2016-02-18 4.408 844,257 -6,317 0.01% 3,721,278
2016-02-19 2016-02-17 4.427 850,574 +6,317 0.01% 3,765,282
2016-02-17 2016-02-15 4.370 844,257 -8,948 0.01% 3,689,198
2016-01-29 2016-01-27 4.484 853,205 -1,579 0.01% 3,825,559
2016-01-25 2016-01-21 4.351 854,784 +1,579 0.01% 3,718,959
2016-01-15 2016-01-13 4.750 853,205 +42,107 0.01% 4,052,499
2015-12-11 2015-12-09 5.320 811,098 -473,710 0.01% 4,314,802
2015-11-23 2015-11-19 5.529 1,284,808 +5,263 0.02% 7,103,309
2015-11-19 2015-11-17 5.586 1,279,545 +30,528 0.02% 7,147,142
2015-11-18 2015-11-16 5.548 1,249,017 -210,538 0.02% 6,929,162
2015-11-02 2015-10-29 5.700 1,459,555 +2,632 0.02% 8,319,002
2015-10-27 2015-10-23 5.852 1,456,923 -21,054 0.02% 8,525,440
2015-10-23 2015-10-20 5.890 1,477,977 -12,632 0.02% 8,704,801
2015-10-20 2015-10-16 6.004 1,490,609 +10,527 0.02% 8,949,120
2015-10-19 2015-10-15 5.928 1,480,082 -10,001 0.02% 8,773,439
2015-10-16 2015-10-14 5.871 1,490,083 +10,001 0.02% 8,747,792
2015-10-15 2015-10-13 6.061 1,480,082 +8,421 0.02% 8,970,279
2015-10-14 2015-10-12 5.966 1,471,661 +3,685 0.02% 8,779,442
2015-10-13 2015-10-09 5.852 1,467,976 +21,580 0.02% 8,590,119
2015-10-12 2015-10-08 5.757 1,446,396 +5,263 0.02% 8,326,439
2015-10-09 2015-10-07 5.757 1,441,133 -151,587 0.02% 8,296,142
2015-10-08 2015-10-06 5.472 1,592,720 +105,269 0.03% 8,714,880
2015-10-07 2015-10-05 5.453 1,487,451 +52,635 0.02% 8,110,620
2015-09-25 2015-09-23 5.168 1,434,816 +5,263 0.02% 7,414,717
2015-09-10 2015-09-08 5.035 1,429,553 +52,634 0.02% 7,197,400
2015-09-08 2015-09-04 4.826 1,376,919 +21,054 0.02% 6,644,642
2015-09-07 2015-09-02 5.054 1,355,865 -1,052 0.02% 6,852,161
2015-09-04 2015-09-01 5.073 1,356,917 +2,631 0.02% 6,883,258
2015-09-02 2015-08-31 5.472 1,354,286 +26,318 0.02% 7,410,242
2015-09-01 2015-08-28 5.738 1,327,968 -755,306 0.02% 7,619,457
2015-08-31 2015-08-27 5.396 2,083,274 +673,722 0.03% 11,240,722
2015-08-28 2015-08-26 5.491 1,409,552 +115,796 0.02% 7,739,420
2015-08-26 2015-08-24 5.738 1,293,756 -44,739 0.02% 7,423,160
2015-08-25 2015-08-21 6.042 1,338,495 +15,790 0.02% 8,086,738
2015-08-24 2015-08-20 6.213 1,322,705 +1,579 0.02% 8,217,510
2015-08-20 2015-08-18 6.346 1,321,126 +1,053 0.02% 8,383,400
2015-08-19 2015-08-17 6.536 1,320,073 +10,527 0.02% 8,627,518
2015-08-18 2015-08-14 6.574 1,309,546 +2,631 0.02% 8,608,477
2015-08-11 2015-08-07 6.783 1,306,915 -2,631 0.02% 8,864,312
2015-08-06 2015-08-04 6.593 1,309,546 +2,631 0.02% 8,633,357
2015-08-04 2015-07-31 6.574 1,306,915 -68,425 0.02% 8,591,182
2015-07-27 2015-07-23 7.182 1,375,340 +21,054 0.02% 9,877,144
2015-07-22 2015-07-20 7.220 1,354,286 +15,791 0.02% 9,777,402
2015-07-21 2015-07-17 7.163 1,338,495 -263,173 0.02% 9,587,107
2015-07-20 2015-07-16 7.049 1,601,668 +23,159 0.03% 11,289,531
2015-07-16 2015-07-14 7.030 1,578,509 +1,579 0.03% 11,096,302
2015-07-15 2015-07-13 7.144 1,576,930 +36,844 0.03% 11,264,962
2015-07-14 2015-07-10 7.182 1,540,086 +263,173 0.03% 11,060,284
2015-07-13 2015-07-09 6.935 1,276,913 -2,105 0.02% 8,854,900
2015-07-10 2015-07-08 6.384 1,279,018 +21,053 0.02% 8,164,798
2015-07-09 2015-07-07 6.859 1,257,965 -10,000 0.02% 8,627,903
2015-07-07 2015-07-03 7.676 1,267,965 -2,632 0.02% 9,732,359
2015-07-06 2015-07-02 7.904 1,270,597 +2,106 0.02% 10,042,241
2015-07-03 2015-06-30 8.452 1,268,491 -7,896 0.02% 10,721,131
2015-07-02 2015-06-29 8.256 1,276,387 +90,568 0.02% 10,538,148
2015-06-30 2015-06-26 8.589 1,185,819 +1,533 0.02% 10,184,797
2015-06-29 2015-06-25 8.863 1,184,286 +167,139 0.02% 10,496,011
2015-06-26 2015-06-24 9.254 1,017,147 -5,111 0.02% 9,412,703
2015-06-25 2015-06-23 9.098 1,022,258 +223,874 0.02% 9,300,000
2015-06-24 2015-06-22 9.000 798,384 +3,067 0.01% 7,185,204
2015-06-16 2015-06-12 9.254 795,317 +31,690 0.01% 7,359,882
2015-06-15 2015-06-11 9.117 763,627 -10,222 0.01% 6,962,042
2015-06-09 2015-06-05 9.469 773,849 -10,223 0.01% 7,327,757
2015-06-08 2015-06-04 9.528 784,072 +511 0.01% 7,470,581
2015-06-05 2015-06-03 9.489 783,561 +30,668 0.01% 7,435,052
2015-06-03 2015-06-01 9.626 752,893 -35,779 0.01% 7,247,160
2015-06-01 2015-05-28 9.626 788,672 -186,051 0.01% 7,591,559
2015-05-29 2015-05-27 10.037 974,723 +327,123 0.02% 9,782,910
2015-05-28 2015-05-26 10.076 647,600 -161,006 0.01% 6,525,045
2015-05-27 2015-05-22 9.861 808,606 -6,645 0.01% 7,973,279
2015-05-26 2015-05-21 9.626 815,251 -57,246 0.01% 7,847,402
2015-05-22 2015-05-20 9.724 872,497 +310,255 0.01% 8,483,788
2015-05-21 2015-05-19 9.371 562,242 -2,044 0.01% 5,269,001
2015-05-18 2015-05-14 9.019 564,286 +2,555 0.01% 5,089,436
2015-05-14 2015-05-12 9.215 561,731 -25,556 0.01% 5,176,292
2015-05-12 2015-05-08 9.274 587,287 -52,135 0.01% 5,446,258
2015-05-11 2015-05-07 8.961 639,422 +7,667 0.01% 5,729,576
2015-05-08 2015-05-06 9.058 631,755 +51,112 0.01% 5,722,676
2015-05-07 2015-05-05 9.156 580,643 +5,112 0.01% 5,316,484
2015-05-06 2015-05-04 9.274 575,531 -10,223 0.01% 5,337,238
2015-05-05 2015-04-30 9.039 585,754 -255,564 0.01% 5,294,521
2015-05-04 2015-04-29 9.039 841,318 -1,023 0.01% 7,604,517
2015-04-30 2015-04-28 9.117 842,341 -194,229 0.01% 7,679,684
2015-04-29 2015-04-27 9.215 1,036,570 +256,587 0.02% 9,551,883
2015-04-28 2015-04-24 8.765 779,983 +5,111 0.01% 6,836,481
2015-04-27 2015-04-23 8.765 774,872 -48,557 0.01% 6,791,684
2015-04-24 2015-04-22 8.941 823,429 +278,565 0.01% 7,362,271
2015-04-23 2015-04-21 8.921 544,864 -7,666 0.01% 4,860,964
2015-04-22 2015-04-20 8.804 552,530 -10,223 0.01% 4,864,496
2015-04-20 2015-04-16 9.352 562,753 +24,023 0.01% 5,262,780
2015-04-17 2015-04-15 9.156 538,730 +10,223 0.01% 4,932,720
2015-04-16 2015-04-14 9.254 528,507 +12,778 0.01% 4,890,816
2015-04-15 2015-04-13 9.724 515,729 -12,778 0.01% 5,014,728
2015-04-13 2015-04-09 9.528 528,507 -21,468 0.01% 5,035,576
2015-04-10 2015-04-08 8.941 549,975 -78,203 0.01% 4,917,322
2015-04-09 2015-04-02 7.963 628,178 -167,139 0.01% 5,002,034
2015-04-08 2015-04-01 7.708 795,317 +9,201 0.01% 6,130,642
2015-04-02 2015-03-31 7.513 786,116 -26,579 0.01% 5,905,917
2015-04-01 2015-03-30 7.376 812,695 -247,898 0.01% 5,994,299
2015-03-27 2015-03-25 7.161 1,060,593 -10,222 0.02% 7,594,502
2015-03-26 2015-03-24 7.141 1,070,815 +10,222 0.02% 7,646,748
2015-03-25 2015-03-23 7.200 1,060,593 +30,668 0.02% 7,636,002
2015-03-24 2015-03-20 7.219 1,029,925 -56,224 0.02% 7,435,350
2015-03-23 2015-03-19 7.239 1,086,149 +204,451 0.02% 7,862,499
2015-03-20 2015-03-18 7.161 881,698 -30,667 0.01% 6,313,503
2015-03-19 2015-03-17 7.102 912,365 -255,565 0.02% 6,479,548
2015-03-17 2015-03-13 7.239 1,167,930 +255,565 0.02% 8,454,502
2015-03-16 2015-03-12 7.219 912,365 +18,400 0.02% 6,586,648
2015-03-13 2015-03-11 7.141 893,965 +30,668 0.02% 6,383,853
2015-03-12 2015-03-10 7.239 863,297 -10,222 0.01% 6,249,301
2015-03-09 2015-03-05 7.298 873,519 -306,678 0.01% 6,374,567
2015-03-06 2015-03-04 7.337 1,180,197 +46,002 0.02% 8,658,751
2015-03-05 2015-03-03 7.356 1,134,195 +51,113 0.02% 8,343,438
2015-03-04 2015-03-02 7.415 1,083,082 -184,007 0.02% 8,031,007
2015-03-03 2015-02-27 7.474 1,267,089 +379,258 0.02% 9,469,781
2015-02-27 2015-02-25 7.356 887,831 -5,623 0.01% 6,531,119
2015-02-26 2015-02-24 7.278 893,454 +20,446 0.01% 6,502,564
2015-02-25 2015-02-23 7.258 873,008 -53,669 0.01% 6,336,677
2015-02-24 2015-02-18 7.219 926,677 +61,847 0.02% 6,689,971
2015-02-23 2015-02-16 7.102 864,830 -35,779 0.01% 6,141,958
2015-02-17 2015-02-13 7.082 900,609 +21,978 0.02% 6,378,438
2015-02-16 2015-02-12 7.141 878,631 -10,222 0.01% 6,274,352
2015-02-12 2015-02-10 7.121 888,853 +35,779 0.01% 6,329,958
2015-02-11 2015-02-09 7.121 853,074 +511 0.01% 6,075,158
2015-02-09 2015-02-05 7.200 852,563 +5,111 0.01% 6,138,239
2015-02-06 2015-02-04 7.219 847,452 -18,401 0.01% 6,118,021
2015-02-04 2015-02-02 7.161 865,853 +7,156 0.01% 6,200,043
2015-02-02 2015-01-29 7.317 858,697 +15,334 0.01% 6,283,202
2015-01-29 2015-01-27 7.513 843,363 -5,111 0.01% 6,336,001
2015-01-26 2015-01-22 7.435 848,474 -35,268 0.01% 6,307,999
2015-01-23 2015-01-21 7.337 883,742 -51,113 0.01% 6,483,750
2015-01-22 2015-01-20 7.219 934,855 +5,111 0.02% 6,749,010
2015-01-21 2015-01-19 7.102 929,744 +32,713 0.02% 6,602,972
2015-01-20 2015-01-16 7.376 897,031 +3,066 0.02% 6,616,347
2015-01-16 2015-01-14 7.513 893,965 +153,339 0.02% 6,716,163
2015-01-14 2015-01-12 7.474 740,626 +10,223 0.01% 5,535,180
2015-01-13 2015-01-09 7.571 730,403 +49,068 0.01% 5,530,227
2015-01-12 2015-01-08 7.650 681,335 -13,800 0.01% 5,212,030
2015-01-09 2015-01-07 7.787 695,135 +20,445 0.01% 5,412,796
2015-01-08 2015-01-06 7.885 674,690 -5,623 0.01% 5,319,598
2015-01-07 2015-01-05 8.080 680,313 -38,334 0.01% 5,497,032
2015-01-06 2015-01-02 7.806 718,647 -25,557 0.01% 5,609,937
2015-01-05 2014-12-31 7.395 744,204 +7,667 0.01% 5,503,681
2015-01-02 2014-12-29 7.552 736,537 -3,067 0.01% 5,562,261
2014-12-30 2014-12-24 7.395 739,604 +7,667 0.01% 5,469,662
2014-12-29 2014-12-22 7.278 731,937 -7,667 0.01% 5,327,042
2014-12-23 2014-12-19 7.121 739,604 -4,089 0.01% 5,267,082
2014-12-22 2014-12-18 7.141 743,693 -14,311 0.01% 5,310,752
2014-12-19 2014-12-17 7.141 758,004 +23,000 0.01% 5,412,948
2014-12-18 2014-12-16 7.141 735,004 -16,356 0.01% 5,248,703
2014-12-17 2014-12-15 7.200 751,360 +39,868 0.01% 5,409,603
2014-12-16 2014-12-12 7.258 711,492 -204,451 0.01% 5,164,323
2014-12-15 2014-12-11 7.180 915,943 +98,137 0.02% 6,576,639
2014-12-12 2014-12-10 7.474 817,806 +2,044 0.01% 6,111,997
2014-12-11 2014-12-09 7.552 815,762 +28,623 0.01% 6,160,561
2014-12-10 2014-12-08 7.943 787,139 +30,668 0.01% 6,252,403
2014-12-09 2014-12-05 8.080 756,471 +147,205 0.01% 6,112,401
2014-12-08 2014-12-04 8.198 609,266 -85,869 0.01% 4,994,482
2014-12-05 2014-12-03 8.002 695,135 -56,225 0.01% 5,562,396
2014-12-03 2014-12-01 7.728 751,360 -39,868 0.01% 5,806,503
2014-12-02 2014-11-28 8.100 791,228 -802,472 0.01% 6,408,722
2014-12-01 2014-11-27 7.924 1,593,700 -212,119 0.03% 12,627,898
2014-11-28 2014-11-26 8.021 1,805,819 -199,340 0.03% 14,485,302
2014-11-27 2014-11-25 8.021 2,005,159 +1,242,043 0.03% 16,084,299
2014-11-26 2014-11-24 8.021 763,116 -17,889 0.01% 6,121,303
2014-11-25 2014-11-21 7.435 781,005 -8,689 0.01% 5,806,399
2014-11-24 2014-11-20 7.376 789,694 +2,555 0.01% 5,824,648
2014-11-21 2014-11-19 7.376 787,139 -5,111 0.01% 5,805,802
2014-11-20 2014-11-18 7.376 792,250 +15,334 0.01% 5,843,500
2014-11-19 2014-11-17 7.454 776,916 +1,533 0.01% 5,791,199
2014-11-18 2014-11-14 7.630 775,383 +9,201 0.01% 5,916,302
2014-11-17 2014-11-13 7.591 766,182 +12,778 0.01% 5,816,117
2014-11-14 2014-11-12 7.669 753,404 +17,889 0.01% 5,778,079
2014-11-11 2014-11-07 7.141 735,515 -5,111 0.01% 5,252,353
2014-11-04 2014-10-31 7.180 740,626 -30,668 0.01% 5,317,830
2014-11-03 2014-10-30 6.848 771,294 +2,045 0.01% 5,281,502
2014-10-31 2014-10-29 6.926 769,249 -44,980 0.01% 5,327,699
2014-10-30 2014-10-28 6.730 814,229 +2,045 0.01% 5,479,923
2014-10-29 2014-10-27 6.632 812,184 -9,711 0.01% 5,386,710
2014-10-28 2014-10-24 6.730 821,895 +61,335 0.01% 5,531,517
2014-10-27 2014-10-23 6.769 760,560 -9,200 0.01% 5,148,480
2014-10-24 2014-10-22 6.867 769,760 +9,200 0.01% 5,286,058
2014-10-23 2014-10-21 6.848 760,560 +6,134 0.01% 5,208,000
2014-10-22 2014-10-20 6.808 754,426 -5,112 0.01% 5,136,477
2014-10-21 2014-10-17 6.808 759,538 +11,245 0.01% 5,171,282
2014-10-14 2014-10-10 7.082 748,293 +6,134 0.01% 5,299,681
2014-10-10 2014-10-08 7.239 742,159 +27,090 0.01% 5,372,398
2014-10-09 2014-10-07 7.258 715,069 +20,445 0.01% 5,190,286
2014-10-07 2014-10-03 6.808 694,624 +14,311 0.01% 4,729,318
2014-10-06 2014-09-30 6.691 680,313 -13,800 0.01% 4,552,022
2014-10-03 2014-09-29 6.750 694,113 +1,022 0.01% 4,685,099
2014-09-30 2014-09-26 6.985 693,091 +15,334 0.01% 4,840,920
2014-09-29 2014-09-25 7.063 677,757 +13,289 0.01% 4,786,860
2014-09-23 2014-09-19 7.239 664,468 +22,490 0.01% 4,810,002
2014-09-22 2014-09-18 7.121 641,978 +20,445 0.01% 4,571,840
2014-09-19 2014-09-17 7.121 621,533 +4,089 0.01% 4,426,241
2014-09-18 2014-09-16 7.337 617,444 +11,245 0.01% 4,530,001
2014-09-16 2014-09-12 7.650 606,199 -7,667 0.01% 4,637,260
2014-09-15 2014-09-11 7.493 613,866 +511 0.01% 4,599,830
2014-09-12 2014-09-10 7.532 613,355 +1,534 0.01% 4,620,001
2014-09-11 2014-09-08 7.650 611,821 +14,822 0.01% 4,680,267
2014-09-10 2014-09-05 7.611 596,999 +24,535 0.01% 4,543,522
2014-09-05 2014-09-03 7.767 572,464 +13,289 0.01% 4,446,396
2014-09-03 2014-09-01 7.532 559,175 +5,111 0.01% 4,211,899
2014-09-02 2014-08-29 7.767 554,064 +3,067 0.01% 4,303,481
2014-09-01 2014-08-28 7.669 550,997 +44,979 0.01% 4,225,759
2014-08-28 2014-08-26 8.237 506,018 -6,133 0.01% 4,167,902
2014-08-27 2014-08-25 8.198 512,151 +6,133 0.01% 4,198,378
2014-08-26 2014-08-22 8.315 506,018 +51,113 0.01% 4,207,502
2014-08-20 2014-08-18 8.491 454,905 -51,113 0.01% 3,862,602
2014-08-18 2014-08-14 8.471 506,018 -10,222 0.01% 4,286,702
2014-08-15 2014-08-13 8.276 516,240 +5,111 0.01% 4,272,298
2014-08-06 2014-08-04 8.432 511,129 +5,111 0.01% 4,310,000
2014-08-05 2014-08-01 8.550 506,018 +2,556 0.01% 4,326,302
2014-08-04 2014-07-31 8.726 503,462 +75,647 0.01% 4,393,099
2014-08-01 2014-07-30 8.608 427,815 -1,022 0.01% 3,682,800
2014-07-29 2014-07-25 8.589 428,837 +5,111 0.01% 3,683,208
2014-07-28 2014-07-24 8.726 423,726 -6,133 0.01% 3,697,340
2014-07-25 2014-07-23 8.432 429,859 +10,222 0.01% 3,624,706
2014-07-23 2014-07-21 7.689 419,637 -2,556 0.01% 3,226,531
2014-07-22 2014-07-18 7.748 422,193 -18,911 0.01% 3,270,963
2014-07-17 2014-07-15 7.885 441,104 -2,045 0.01% 3,477,887
2014-07-09 2014-07-07 8.041 443,149 -511 0.01% 3,563,371
2014-07-08 2014-07-04 7.963 443,660 +7,156 0.01% 3,532,760
2014-07-07 2014-07-03 7.767 436,504 -6,645 0.01% 3,390,379
2014-07-04 2014-07-02 7.630 443,149 +6,645 0.01% 3,381,301
2014-06-19 2014-06-17 7.845 436,504 +4,089 0.01% 3,424,539
2014-06-16 2014-06-12 8.061 432,415 +7,156 0.01% 3,485,519
2014-06-12 2014-06-10 8.021 425,259 -5,112 0.01% 3,411,197
2014-06-11 2014-06-09 7.826 430,371 +5,112 0.01% 3,368,003
2014-06-10 2014-06-06 7.865 425,259 -5,623 0.01% 3,344,637
2014-06-05 2014-06-03 7.474 430,882 -5,622 0.01% 3,220,262
2014-06-03 2014-05-29 7.219 436,504 +10,222 0.01% 3,151,259
2014-05-29 2014-05-27 7.513 426,282 -5,111 0.01% 3,202,563
2014-05-26 2014-05-22 7.415 431,393 +5,111 0.01% 3,198,761
2014-05-13 2014-05-09 7.043 426,282 +19,934 0.01% 3,002,403
2014-05-12 2014-05-08 7.513 406,348 +20,446 0.01% 3,052,803
2014-05-02 2014-04-29 7.630 385,902 +32,712 0.01% 2,944,497
2014-04-30 2014-04-28 7.748 353,190 -2,556 0.01% 2,736,359
2014-04-29 2014-04-25 8.119 355,746 +10,223 0.01% 2,888,402
2014-04-24 2014-04-22 8.432 345,523 -5,112 0.01% 2,913,558
2014-04-17 2014-04-15 8.256 350,635 +2,556 0.01% 2,894,924
2014-04-15 2014-04-11 8.491 348,079 -5,111 0.01% 2,955,541
2014-04-14 2014-04-10 8.237 353,190 +134,938 0.01% 2,909,109
2014-04-09 2014-04-07 8.158 218,252 -2,556 0.00% 1,780,589
2014-04-08 2014-04-04 8.452 220,808 -2,555 0.00% 1,866,242
2014-04-07 2014-04-03 8.432 223,363 -511,129 0.00% 1,883,467
2014-04-04 2014-04-02 8.295 734,492 -1,534 0.01% 6,092,877
2014-04-03 2014-04-01 8.393 736,026 +20,445 0.01% 6,177,602
2014-04-02 2014-03-31 8.608 715,581 -500,906 0.01% 6,160,003
2014-04-01 2014-03-28 8.608 1,216,487 +1,018,680 0.02% 10,472,000
2014-03-24 2014-03-20 8.100 197,807 -10,223 0.00% 1,602,181
2014-03-21 2014-03-19 8.374 208,030 -10,222 0.00% 1,741,964
2014-03-20 2014-03-18 7.787 218,252 +7,156 0.00% 1,699,459
2014-03-17 2014-03-13 7.650 211,096 -25,046 0.00% 1,614,828
2014-03-14 2014-03-12 7.943 236,142 +17,890 0.00% 1,875,723
2014-03-13 2014-03-11 8.354 218,252 +5,111 0.00% 1,823,289
2014-03-12 2014-03-10 8.511 213,141 +6,645 0.00% 1,813,952
2014-03-11 2014-03-07 8.471 206,496 -11,756 0.00% 1,749,319
2014-03-10 2014-03-06 8.158 218,252 -54,180 0.00% 1,780,589
2014-03-07 2014-03-05 8.393 272,432 +27,601 0.00% 2,286,572
2014-03-06 2014-03-04 8.530 244,831 +35,779 0.00% 2,088,442
2014-03-05 2014-03-03 8.784 209,052 +14,312 0.00% 1,836,412
2014-02-26 2014-02-24 9.000 194,740 +14,823 0.00% 1,752,599
2014-02-25 2014-02-21 9.528 179,917 -167,140 0.00% 1,714,236
2014-02-24 2014-02-20 9.391 347,057 +154,872 0.01% 3,259,204
2014-02-21 2014-02-19 9.391 192,185 +4,601 0.00% 1,804,805
2014-02-18 2014-02-14 9.587 187,584 +18,400 0.00% 1,798,297
2014-02-17 2014-02-13 9.997 169,184 -29,645 0.00% 1,691,413
2014-02-14 2014-02-12 9.684 198,829 +25,556 0.00% 1,925,548
2014-02-13 2014-02-11 9.665 173,273 +4,089 0.00% 1,674,663
2014-02-11 2014-02-07 9.978 169,184 -14,311 0.00% 1,688,103
2014-02-10 2014-02-06 9.743 183,495 +34,756 0.00% 1,787,817
2014-02-07 2014-02-05 9.469 148,739 +1,023 0.00% 1,408,444
2014-02-06 2014-02-04 9.724 147,716 -3,067 0.00% 1,436,327
2014-02-05 2014-01-30 9.821 150,783 +10,223 0.00% 1,480,899
2014-02-04 2014-01-28 10.095 140,560 +15,845 0.00% 1,418,995
2014-01-28 2014-01-24 9.978 124,715 +15,333 0.00% 1,244,395
2014-01-24 2014-01-22 10.584 109,382 -5,111 0.00% 1,157,744
2014-01-22 2014-01-20 10.624 114,493 -10,734 0.00% 1,216,321
2014-01-17 2014-01-15 9.880 125,227 +6,134 0.00% 1,237,254
2014-01-16 2014-01-14 10.056 119,093 -4,600 0.00% 1,197,619
2014-01-15 2014-01-13 9.606 123,693 -5,112 0.00% 1,188,218
2014-01-13 2014-01-09 9.391 128,805 -15,333 0.00% 1,209,605
2014-01-09 2014-01-07 9.371 144,138 +16,867 0.00% 1,350,776
2014-01-08 2014-01-06 9.665 127,271 -5,111 0.00% 1,230,059
2014-01-07 2014-01-03 9.704 132,382 -49,069 0.00% 1,284,636
2014-01-03 2013-12-31 9.469 181,451 -76,669 0.00% 1,718,202
2014-01-02 2013-12-27 9.469 258,120 +45,490 0.00% 2,444,199
2013-12-30 2013-12-24 9.332 212,630 -228,474 0.00% 1,984,323
2013-12-27 2013-12-20 8.863 441,104 +236,652 0.01% 3,909,387
2013-12-23 2013-12-19 8.863 204,452 -15,333 0.00% 1,812,004
2013-12-20 2013-12-18 9.058 219,785 -17,379 0.00% 1,990,896
2013-12-19 2013-12-17 9.137 237,164 +8,689 0.00% 2,166,881
2013-12-18 2013-12-16 9.704 228,475 -173,784 0.00% 2,217,123
2013-12-17 2013-12-13 9.195 402,259 -99,670 0.01% 3,698,904
2013-12-16 2013-12-12 8.804 501,929 0.01% 4,419,003

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top