History of CCASS shareholding
Participant: EWARTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.300 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.300 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.310 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.320 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.330 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.360 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.360 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.280 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.270 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.290 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.300 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.330 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.370 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.360 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.390 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.410 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.440 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.490 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.490 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.470 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.440 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.410 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.410 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.410 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.440 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.480 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.570 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.630 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.680 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.540 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.640 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.640 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.630 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.620 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.630 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.660 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.640 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.610 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.490 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.500 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.490 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.450 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.460 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.460 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.430 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.440 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.410 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.390 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.420 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.470 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.480 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.530 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.500 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.520 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.450 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.440 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.450 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.410 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.410 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.460 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.500 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.510 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.500 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.410 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.440 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.350 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.380 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.360 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.377 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.366 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.397 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.305 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.305 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.203 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.152 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.132 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.122 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.163 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.203 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.183 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.152 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.173 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.193 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.142 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.152 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.112 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.112 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.071 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.061 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.040 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.061 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.071 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.050 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.040 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.040 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.040 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.050 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.071 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.061 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.061 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.061 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.071 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.101 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.061 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.081 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.061 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.050 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.040 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.050 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.030 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.010 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.989 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.999 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.040 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.010 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.010 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.999 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.999 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.999 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.020 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.020 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.989 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.959 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.959 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.938 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.897 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.101 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.112 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.101 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.122 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.152 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.163 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.183 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.183 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.214 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.214 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.254 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.305 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.315 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.326 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.295 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.224 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.244 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.234 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.224 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.224 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.214 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.183 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.163 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.193 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.173 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.254 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.275 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.203 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.275 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.244 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.234 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.275 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.275 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.315 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.265 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.173 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.244 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.173 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.203 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.224 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.203 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.173 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.214 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.173 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.203 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.224 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.214 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.193 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.214 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.193 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.183 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.163 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.152 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.142 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.081 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.081 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.112 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.122 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.173 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.173 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.173 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.203 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.295 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.285 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.244 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.234 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.244 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.305 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.295 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.275 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.265 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.366 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.336 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.336 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.428 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.346 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.295 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.315 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.336 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.326 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.285 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.234 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.254 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.224 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.224 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.244 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.315 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.315 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.346 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.315 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.275 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.305 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.366 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.377 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.540 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.621 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.744 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.672 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.744 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.601 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.458 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.540 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.479 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.519 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.581 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.438 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.387 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.458 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.407 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.336 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.346 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.163 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.295 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.254 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.509 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.448 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.346 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.458 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.111 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.591 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.519 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.530 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.101 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 0.775 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 0.724 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 0.663 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 0.642 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 0.602 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 0.602 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 0.602 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.591 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.591 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.602 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 0.602 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.602 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 0.612 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 0.612 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 0.632 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 0.622 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 0.642 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 0.642 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 0.642 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 0.632 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 0.632 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 0.653 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 0.642 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.642 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 0.642 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 0.642 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 0.642 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 0.653 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 0.642 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 0.632 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 0.642 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 0.642 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 0.632 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 0.632 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 0.622 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 0.622 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 0.632 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 0.632 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 0.642 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 0.642 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 0.653 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 0.632 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 0.632 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 0.632 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 0.642 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 0.673 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 0.673 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 0.683 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 0.683 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 0.693 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 0.693 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 0.693 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 0.683 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 0.693 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 0.683 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 0.673 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 0.673 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 0.673 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 0.693 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 0.693 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 0.693 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 0.673 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 0.663 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 0.759 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 0.792 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 0.781 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 0.781 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 0.792 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 0.803 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 0.814 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 0.803 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 0.803 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 0.814 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 0.814 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 0.803 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 0.814 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 0.847 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 0.836 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 0.847 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 0.869 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 0.858 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 0.825 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 0.847 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 0.891 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 0.891 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 0.891 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 0.869 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 0.869 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 0.891 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 0.869 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 0.913 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 0.891 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 0.858 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 0.836 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 0.858 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 0.847 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 0.803 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 0.781 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 0.803 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 0.803 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 0.803 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 0.803 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 0.781 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 0.803 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 0.770 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 0.737 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 0.748 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 0.737 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 0.737 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 0.715 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 0.704 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 0.693 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 0.693 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 0.704 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 0.704 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 0.726 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 0.715 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 0.726 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 0.726 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 0.704 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 0.726 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 0.726 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 0.715 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 0.726 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 0.737 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 0.759 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 0.759 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 0.781 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 0.770 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 0.781 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 0.792 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 0.781 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 0.814 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 0.814 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 0.825 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 0.814 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 0.814 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 0.792 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 0.792 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 0.803 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 0.803 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 0.836 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 0.825 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 0.825 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 0.858 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 0.858 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 0.869 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 0.880 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 0.880 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 0.847 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 0.836 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 0.858 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 0.792 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 0.803 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 0.814 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 0.814 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 0.825 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 0.781 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 0.792 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 0.803 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 0.825 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 0.825 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 0.869 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 0.847 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 0.847 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 0.792 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 0.759 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 0.737 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 0.759 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 0.770 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 0.759 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 0.792 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 0.803 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 0.803 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 0.814 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 0.792 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 0.803 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 0.803 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 0.836 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 0.836 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 0.836 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 0.836 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 0.858 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 0.847 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 0.825 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 0.814 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 0.814 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 0.814 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 0.814 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 0.825 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 0.836 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 0.814 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 0.814 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 0.825 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 0.803 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 0.803 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 0.814 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 0.825 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 0.814 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 0.814 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 0.847 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 0.836 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 0.836 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 0.858 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 0.869 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 0.891 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 0.880 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 0.858 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 0.858 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 0.858 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 0.869 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 0.869 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 0.869 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 0.847 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 0.847 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 0.847 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 0.847 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 0.858 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 0.847 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 0.869 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 0.847 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 0.836 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 0.847 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 0.836 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 0.847 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 0.847 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 0.814 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 0.825 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 0.825 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 0.836 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 0.836 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 0.869 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 0.858 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 0.847 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 0.858 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 0.869 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 0.847 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 0.847 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 0.869 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 0.825 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 0.803 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 0.825 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 0.836 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 0.869 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 0.880 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 0.858 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 0.858 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 0.891 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 0.880 | 0 | -9,093 | ||
| 2023-09-19 | 2023-09-15 | 0.880 | 9,093 | -9,094 | 0.00% | 8,000 |
| 2023-08-28 | 2023-08-24 | 0.847 | 18,187 | -27,280 | 0.00% | 15,400 |
| 2023-07-27 | 2023-07-25 | 0.869 | 45,467 | -9,093 | 0.00% | 39,500 |
| 2023-06-26 | 2023-06-21 | 0.992 | 54,560 | +3,754 | 0.00% | 54,124 |
| 2022-12-21 | 2022-12-19 | 1.252 | 50,806 | -8,468 | 0.00% | 63,600 |
| 2022-06-30 | 2022-06-28 | 1.740 | 59,274 | +4,951 | 0.00% | 103,112 |
| 2021-11-04 | 2021-11-02 | 1.637 | 54,323 | -77,605 | 0.00% | 88,900 |
| 2021-11-02 | 2021-10-29 | 1.675 | 131,928 | +77,605 | 0.00% | 221,000 |
| 2021-08-03 | 2021-07-30 | 1.701 | 54,323 | -77,605 | 0.00% | 92,400 |
| 2021-07-30 | 2021-07-28 | 1.701 | 131,928 | +77,605 | 0.00% | 224,400 |
| 2021-06-29 | 2021-06-25 | 2.236 | 54,323 | +4,243 | 0.00% | 121,489 |
| 2021-04-30 | 2021-04-28 | 2.153 | 50,080 | -7,154 | 0.00% | 107,800 |
| 2021-03-26 | 2021-03-24 | 2.194 | 57,234 | -14,309 | 0.00% | 125,600 |
| 2021-03-19 | 2021-03-17 | 2.278 | 71,543 | +14,309 | 0.00% | 163,001 |
| 2021-02-03 | 2021-02-01 | 2.069 | 57,234 | -10,732 | 0.00% | 118,400 |
| 2020-07-03 | 2020-06-30 | 2.290 | 67,966 | +4,899 | 0.00% | 155,617 |
| 2020-05-28 | 2020-05-26 | 2.184 | 63,067 | -6,638 | 0.00% | 137,750 |
| 2020-04-21 | 2020-04-17 | 2.229 | 69,705 | +6,638 | 0.00% | 155,399 |
| 2020-01-16 | 2020-01-14 | 2.802 | 63,067 | +6,639 | 0.00% | 176,701 |
| 2020-01-15 | 2020-01-13 | 2.802 | 56,428 | -13,277 | 0.00% | 158,099 |
| 2019-12-03 | 2019-11-29 | 2.455 | 69,705 | +6,638 | 0.00% | 171,149 |
| 2019-06-27 | 2019-06-25 | 2.942 | 63,067 | +3,648 | 0.00% | 185,532 |
| 2018-07-04 | 2018-06-29 | 4.322 | 59,419 | +4,024 | 0.00% | 256,792 |
| 2018-06-20 | 2018-06-15 | 4.785 | 55,395 | +17,493 | 0.00% | 265,051 |
| 2018-02-14 | 2018-02-12 | 4.871 | 37,902 | -3,498 | 0.00% | 184,602 |
| 2018-02-05 | 2018-02-01 | 5.539 | 41,400 | +3,498 | 0.00% | 229,329 |
| 2018-01-22 | 2018-01-18 | 5.488 | 37,902 | -11,662 | 0.00% | 208,002 |
| 2018-01-19 | 2018-01-17 | 5.334 | 49,564 | +11,662 | 0.00% | 264,352 |
| 2018-01-18 | 2018-01-16 | 5.299 | 37,902 | -2,332 | 0.00% | 200,852 |
| 2017-11-20 | 2017-11-16 | 4.991 | 40,234 | +2,332 | 0.00% | 200,790 |
| 2017-09-11 | 2017-09-07 | 4.973 | 37,902 | -5,831 | 0.00% | 188,502 |
| 2017-09-05 | 2017-09-01 | 5.042 | 43,733 | +5,831 | 0.00% | 220,502 |
| 2017-09-04 | 2017-08-31 | 4.991 | 37,902 | -11,662 | 0.00% | 189,152 |
| 2017-08-15 | 2017-08-11 | 5.402 | 49,564 | -5,831 | 0.00% | 267,752 |
| 2017-08-11 | 2017-08-09 | 5.762 | 55,395 | +11,662 | 0.00% | 319,202 |
| 2017-08-09 | 2017-08-07 | 5.951 | 43,733 | +5,831 | 0.00% | 260,252 |
| 2017-07-04 | 2017-06-30 | 5.241 | 37,902 | +1,810 | 0.00% | 198,634 |
| 2017-06-13 | 2017-06-09 | 5.385 | 36,092 | -22,211 | 0.00% | 194,348 |
| 2017-06-12 | 2017-06-08 | 5.457 | 58,303 | +22,211 | 0.00% | 318,149 |
| 2017-03-21 | 2017-03-17 | 5.763 | 36,092 | -5,553 | 0.00% | 207,998 |
| 2017-02-15 | 2017-02-13 | 5.115 | 41,645 | -5,553 | 0.00% | 213,000 |
| 2017-02-06 | 2017-02-02 | 4.827 | 47,198 | +5,553 | 0.00% | 227,801 |
| 2016-08-23 | 2016-08-19 | 4.827 | 41,645 | -16,658 | 0.00% | 201,000 |
| 2016-08-15 | 2016-08-11 | 4.808 | 58,303 | -5,553 | 0.00% | 280,350 |
| 2016-08-12 | 2016-08-10 | 4.772 | 63,856 | +5,553 | 0.00% | 304,751 |
| 2016-07-05 | 2016-06-30 | 4.959 | 58,303 | +3,037 | 0.00% | 289,109 |
| 2016-03-16 | 2016-03-14 | 4.978 | 55,266 | -26,317 | 0.00% | 275,099 |
| 2016-02-26 | 2016-02-24 | 4.503 | 81,583 | -7,896 | 0.00% | 367,348 |
| 2016-02-24 | 2016-02-22 | 4.503 | 89,479 | +26,318 | 0.00% | 402,902 |
| 2016-02-16 | 2016-02-12 | 4.256 | 63,161 | -6,317 | 0.00% | 268,798 |
| 2016-01-28 | 2016-01-26 | 4.427 | 69,478 | +3,685 | 0.00% | 307,562 |
| 2016-01-27 | 2016-01-25 | 4.522 | 65,793 | -2,632 | 0.00% | 297,499 |
| 2016-01-13 | 2016-01-11 | 4.807 | 68,425 | +5,264 | 0.00% | 328,901 |
| 2015-12-29 | 2015-12-24 | 5.548 | 63,161 | +7,895 | 0.00% | 350,398 |
| 2015-10-20 | 2015-10-16 | 6.004 | 55,266 | -8,422 | 0.00% | 331,799 |
| 2015-10-19 | 2015-10-15 | 5.928 | 63,688 | +8,422 | 0.00% | 377,522 |
| 2015-09-09 | 2015-09-07 | 4.807 | 55,266 | -9,474 | 0.00% | 265,649 |
| 2015-09-08 | 2015-09-04 | 4.826 | 64,740 | +9,474 | 0.00% | 312,418 |
| 2015-08-04 | 2015-07-31 | 6.574 | 55,266 | +15,790 | 0.00% | 363,299 |
| 2015-07-23 | 2015-07-21 | 7.182 | 39,476 | -2,632 | 0.00% | 283,501 |
| 2015-07-16 | 2015-07-14 | 7.030 | 42,108 | +5,264 | 0.00% | 296,003 |
| 2015-07-10 | 2015-07-08 | 6.384 | 36,844 | -5,264 | 0.00% | 235,199 |
| 2015-07-07 | 2015-07-03 | 7.676 | 42,108 | +2,632 | 0.00% | 323,203 |
| 2015-07-03 | 2015-06-30 | 8.452 | 39,476 | -26,317 | 0.00% | 333,646 |
| 2015-07-02 | 2015-06-29 | 8.256 | 65,793 | +1,902 | 0.00% | 543,202 |
| 2015-06-30 | 2015-06-26 | 8.589 | 63,891 | +10,222 | 0.00% | 548,749 |
| 2015-06-29 | 2015-06-25 | 8.863 | 53,669 | +15,334 | 0.00% | 475,654 |
| 2015-06-26 | 2015-06-24 | 9.254 | 38,335 | -10,222 | 0.00% | 354,753 |
| 2015-06-25 | 2015-06-23 | 9.098 | 48,557 | +10,222 | 0.00% | 441,748 |
| 2015-06-18 | 2015-06-16 | 8.687 | 38,335 | +5,112 | 0.00% | 333,003 |
| 2015-06-09 | 2015-06-05 | 9.469 | 33,223 | -2,556 | 0.00% | 314,596 |
| 2015-06-03 | 2015-06-01 | 9.626 | 35,779 | +2,556 | 0.00% | 344,400 |
| 2015-05-28 | 2015-05-26 | 10.076 | 33,223 | -10,223 | 0.00% | 334,746 |
| 2015-05-27 | 2015-05-22 | 9.861 | 43,446 | -5,111 | 0.00% | 428,400 |
| 2015-05-22 | 2015-05-20 | 9.724 | 48,557 | +10,222 | 0.00% | 472,148 |
| 2015-05-19 | 2015-05-15 | 9.078 | 38,335 | -25,556 | 0.00% | 348,003 |
| 2015-05-18 | 2015-05-14 | 9.019 | 63,891 | +25,556 | 0.00% | 576,249 |
| 2015-05-15 | 2015-05-13 | 9.176 | 38,335 | -10,222 | 0.00% | 351,753 |
| 2015-05-11 | 2015-05-07 | 8.961 | 48,557 | -5,112 | 0.00% | 435,098 |
| 2015-05-08 | 2015-05-06 | 9.058 | 53,669 | +2,556 | 0.00% | 486,154 |
| 2015-05-07 | 2015-05-05 | 9.156 | 51,113 | +7,667 | 0.00% | 468,001 |
| 2015-05-06 | 2015-05-04 | 9.274 | 43,446 | -10,223 | 0.00% | 402,900 |
| 2015-05-05 | 2015-04-30 | 9.039 | 53,669 | -15,333 | 0.00% | 485,104 |
| 2015-05-04 | 2015-04-29 | 9.039 | 69,002 | +5,111 | 0.00% | 623,696 |
| 2015-04-29 | 2015-04-27 | 9.215 | 63,891 | +33,223 | 0.00% | 588,749 |
| 2015-04-23 | 2015-04-21 | 8.921 | 30,668 | +2,556 | 0.00% | 273,602 |
| 2015-04-22 | 2015-04-20 | 8.804 | 28,112 | -51,113 | 0.00% | 247,499 |
| 2015-04-21 | 2015-04-17 | 9.176 | 79,225 | -5,111 | 0.00% | 726,950 |
| 2015-04-20 | 2015-04-16 | 9.352 | 84,336 | +5,111 | 0.00% | 788,697 |
| 2015-04-16 | 2015-04-14 | 9.254 | 79,225 | +30,668 | 0.00% | 733,150 |
| 2015-04-14 | 2015-04-10 | 9.411 | 48,557 | +15,334 | 0.00% | 456,948 |
| 2015-04-13 | 2015-04-09 | 9.528 | 33,223 | -51,113 | 0.00% | 316,546 |
| 2015-04-10 | 2015-04-08 | 8.941 | 84,336 | +56,224 | 0.00% | 754,047 |
| 2015-04-09 | 2015-04-02 | 7.963 | 28,112 | -5,111 | 0.00% | 223,849 |
| 2015-04-08 | 2015-04-01 | 7.708 | 33,223 | -38,335 | 0.00% | 256,097 |
| 2015-04-02 | 2015-03-31 | 7.513 | 71,558 | +40,890 | 0.00% | 537,600 |
| 2015-04-01 | 2015-03-30 | 7.376 | 30,668 | +10,223 | 0.00% | 226,202 |
| 2015-03-20 | 2015-03-18 | 7.161 | 20,445 | -10,223 | 0.00% | 146,399 |
| 2015-03-19 | 2015-03-17 | 7.102 | 30,668 | +10,223 | 0.00% | 217,802 |
| 2015-03-12 | 2015-03-10 | 7.239 | 20,445 | +2,555 | 0.00% | 147,999 |
| 2015-03-03 | 2015-02-27 | 7.474 | 17,890 | -10,222 | 0.00% | 133,704 |
| 2015-02-06 | 2015-02-04 | 7.219 | 28,112 | +10,222 | 0.00% | 202,949 |
| 2015-01-22 | 2015-01-20 | 7.219 | 17,890 | -2,555 | 0.00% | 129,153 |
| 2015-01-21 | 2015-01-19 | 7.102 | 20,445 | +2,555 | 0.00% | 145,199 |
| 2015-01-20 | 2015-01-16 | 7.376 | 17,890 | -94,558 | 0.00% | 131,954 |
| 2015-01-19 | 2015-01-15 | 7.493 | 112,448 | +94,558 | 0.00% | 842,597 |
| 2014-12-30 | 2014-12-24 | 7.395 | 17,890 | -35,779 | 0.00% | 132,304 |
| 2014-12-29 | 2014-12-22 | 7.278 | 53,669 | +35,779 | 0.00% | 390,603 |
| 2014-12-15 | 2014-12-11 | 7.180 | 17,890 | +2,556 | 0.00% | 128,453 |
| 2014-12-11 | 2014-12-09 | 7.552 | 15,334 | +2,556 | 0.00% | 115,801 |
| 2014-12-10 | 2014-12-08 | 7.943 | 12,778 | -25,557 | 0.00% | 101,498 |
| 2014-12-08 | 2014-12-04 | 8.198 | 38,335 | -5,111 | 0.00% | 314,253 |
| 2014-12-05 | 2014-12-03 | 8.002 | 43,446 | +10,223 | 0.00% | 347,650 |
| 2014-12-01 | 2014-11-27 | 7.924 | 33,223 | -25,557 | 0.00% | 263,247 |
| 2014-11-28 | 2014-11-26 | 8.021 | 58,780 | -245,342 | 0.00% | 471,501 |
| 2014-11-27 | 2014-11-25 | 8.021 | 304,122 | +255,565 | 0.01% | 2,439,502 |
| 2014-11-19 | 2014-11-17 | 7.454 | 48,557 | -2,045 | 0.00% | 361,948 |
| 2014-11-11 | 2014-11-07 | 7.141 | 50,602 | -13,289 | 0.00% | 361,352 |
| 2014-11-06 | 2014-11-04 | 7.219 | 63,891 | -15,334 | 0.00% | 461,249 |
| 2014-11-04 | 2014-10-31 | 7.180 | 79,225 | -4,089 | 0.00% | 568,850 |
| 2014-10-31 | 2014-10-29 | 6.926 | 83,314 | -4,089 | 0.00% | 577,020 |
| 2014-10-27 | 2014-10-23 | 6.769 | 87,403 | +15,334 | 0.00% | 591,660 |
| 2014-10-24 | 2014-10-22 | 6.867 | 72,069 | +10,222 | 0.00% | 494,909 |
| 2014-10-20 | 2014-10-16 | 6.789 | 61,847 | -51,113 | 0.00% | 419,873 |
| 2014-10-17 | 2014-10-15 | 6.828 | 112,960 | -51,112 | 0.00% | 771,293 |
| 2014-10-16 | 2014-10-14 | 6.750 | 164,072 | -35,779 | 0.00% | 1,107,447 |
| 2014-09-29 | 2014-09-25 | 7.063 | 199,851 | +35,779 | 0.00% | 1,411,507 |
| 2014-09-26 | 2014-09-24 | 7.121 | 164,072 | -18,912 | 0.00% | 1,168,437 |
| 2014-09-24 | 2014-09-22 | 7.063 | 182,984 | +10,222 | 0.00% | 1,292,379 |
| 2014-09-23 | 2014-09-19 | 7.239 | 172,762 | -20,445 | 0.00% | 1,250,603 |
| 2014-09-22 | 2014-09-18 | 7.121 | 193,207 | +20,445 | 0.00% | 1,375,922 |
| 2014-09-19 | 2014-09-17 | 7.121 | 172,762 | +38,335 | 0.00% | 1,230,323 |
| 2014-09-18 | 2014-09-16 | 7.337 | 134,427 | -10,223 | 0.00% | 986,251 |
| 2014-09-16 | 2014-09-12 | 7.650 | 144,650 | +20,446 | 0.00% | 1,106,534 |
| 2014-09-11 | 2014-09-08 | 7.650 | 124,204 | +40,890 | 0.00% | 950,127 |
| 2014-09-05 | 2014-09-03 | 7.767 | 83,314 | +12,778 | 0.00% | 647,110 |
| 2014-09-04 | 2014-09-02 | 7.630 | 70,536 | +7,667 | 0.00% | 538,202 |
| 2014-09-03 | 2014-09-01 | 7.532 | 62,869 | +5,111 | 0.00% | 473,551 |
| 2014-09-02 | 2014-08-29 | 7.767 | 57,758 | +15,334 | 0.00% | 448,613 |
| 2014-09-01 | 2014-08-28 | 7.669 | 42,424 | +4,089 | 0.00% | 325,362 |
| 2014-07-30 | 2014-07-28 | 8.628 | 38,335 | -3,578 | 0.00% | 330,753 |
| 2014-07-28 | 2014-07-24 | 8.726 | 41,913 | -15,333 | 0.00% | 365,724 |
| 2014-07-09 | 2014-07-07 | 8.041 | 57,246 | -25,557 | 0.00% | 460,316 |
| 2014-07-08 | 2014-07-04 | 7.963 | 82,803 | -5,111 | 0.00% | 659,341 |
| 2014-07-07 | 2014-07-03 | 7.767 | 87,914 | +15,334 | 0.00% | 682,839 |
| 2014-07-04 | 2014-07-02 | 7.630 | 72,580 | +25,556 | 0.00% | 553,798 |
| 2014-06-20 | 2014-06-18 | 7.787 | 47,024 | -15,334 | 0.00% | 366,161 |
| 2014-06-16 | 2014-06-12 | 8.061 | 62,358 | -10,222 | 0.00% | 502,642 |
| 2014-06-10 | 2014-06-06 | 7.865 | 72,580 | -2,556 | 0.00% | 570,837 |
| 2014-06-04 | 2014-05-30 | 7.239 | 75,136 | -47,024 | 0.00% | 543,900 |
| 2014-06-03 | 2014-05-29 | 7.219 | 122,160 | +72,580 | 0.00% | 881,911 |
| 2014-05-28 | 2014-05-26 | 7.630 | 49,580 | -30,667 | 0.00% | 378,304 |
| 2014-05-21 | 2014-05-19 | 7.219 | 80,247 | +30,667 | 0.00% | 579,328 |
| 2014-05-14 | 2014-05-12 | 7.376 | 49,580 | -122,670 | 0.00% | 365,694 |
| 2014-05-12 | 2014-05-08 | 7.513 | 172,250 | +56,224 | 0.00% | 1,294,076 |
| 2014-05-05 | 2014-04-30 | 7.630 | 116,026 | +5,111 | 0.00% | 885,298 |
| 2014-05-02 | 2014-04-29 | 7.630 | 110,915 | +35,779 | 0.00% | 846,300 |
| 2014-04-30 | 2014-04-28 | 7.748 | 75,136 | -25,556 | 0.00% | 582,120 |
| 2014-04-29 | 2014-04-25 | 8.119 | 100,692 | +10,222 | 0.00% | 817,547 |
| 2014-04-28 | 2014-04-24 | 8.237 | 90,470 | +20,445 | 0.00% | 745,171 |
| 2014-04-25 | 2014-04-23 | 8.491 | 70,025 | +2,045 | 0.00% | 594,583 |
| 2014-04-22 | 2014-04-16 | 8.276 | 67,980 | +20,445 | 0.00% | 562,589 |
| 2014-04-15 | 2014-04-11 | 8.491 | 47,535 | -7,156 | 0.00% | 403,620 |
| 2014-04-04 | 2014-04-02 | 8.295 | 54,691 | -20,445 | 0.00% | 453,682 |
| 2014-04-01 | 2014-03-28 | 8.608 | 75,136 | -10,223 | 0.00% | 646,800 |
| 2014-03-26 | 2014-03-24 | 8.569 | 85,359 | -12,267 | 0.00% | 731,464 |
| 2014-03-25 | 2014-03-21 | 8.237 | 97,626 | -10,222 | 0.00% | 804,113 |
| 2014-03-24 | 2014-03-20 | 8.100 | 107,848 | +10,222 | 0.00% | 873,538 |
| 2014-03-21 | 2014-03-19 | 8.374 | 97,626 | -33,223 | 0.00% | 817,483 |
| 2014-03-18 | 2014-03-14 | 7.611 | 130,849 | +2,556 | 0.00% | 995,840 |
| 2014-03-17 | 2014-03-13 | 7.650 | 128,293 | -11,245 | 0.00% | 981,407 |
| 2014-03-14 | 2014-03-12 | 7.943 | 139,538 | +39,868 | 0.00% | 1,108,378 |
| 2014-03-13 | 2014-03-11 | 8.354 | 99,670 | +2,044 | 0.00% | 832,649 |
| 2014-03-12 | 2014-03-10 | 8.511 | 97,626 | +25,046 | 0.00% | 830,853 |
| 2014-03-11 | 2014-03-07 | 8.471 | 72,580 | -15,334 | 0.00% | 614,857 |
| 2014-03-10 | 2014-03-06 | 8.158 | 87,914 | +15,334 | 0.00% | 717,238 |
| 2014-03-07 | 2014-03-05 | 8.393 | 72,580 | +11,245 | 0.00% | 609,177 |
| 2014-03-05 | 2014-03-03 | 8.784 | 61,335 | +5,111 | 0.00% | 538,796 |
| 2014-03-03 | 2014-02-27 | 9.039 | 56,224 | -5,111 | 0.00% | 508,198 |
| 2014-02-27 | 2014-02-25 | 8.882 | 61,335 | -5,112 | 0.00% | 544,796 |
| 2014-02-26 | 2014-02-24 | 9.000 | 66,447 | +5,112 | 0.00% | 598,002 |
| 2014-02-21 | 2014-02-19 | 9.391 | 61,335 | +2,555 | 0.00% | 575,995 |
| 2014-02-19 | 2014-02-17 | 9.567 | 58,780 | -15,334 | 0.00% | 562,352 |
| 2014-02-17 | 2014-02-13 | 9.997 | 74,114 | +25,557 | 0.00% | 740,953 |
| 2014-02-13 | 2014-02-11 | 9.665 | 48,557 | +17,889 | 0.00% | 469,298 |
| 2014-02-12 | 2014-02-10 | 9.665 | 30,668 | +7,667 | 0.00% | 296,403 |
| 2014-02-10 | 2014-02-06 | 9.743 | 23,001 | +1,022 | 0.00% | 224,102 |
| 2014-02-07 | 2014-02-05 | 9.469 | 21,979 | +6,645 | 0.00% | 208,124 |
| 2014-02-05 | 2014-01-30 | 9.821 | 15,334 | +3,067 | 0.00% | 150,601 |
| 2014-01-29 | 2014-01-27 | 9.939 | 12,267 | +2,044 | 0.00% | 121,919 |
| 2014-01-23 | 2014-01-21 | 10.369 | 10,223 | -15,333 | 0.00% | 106,004 |
| 2014-01-22 | 2014-01-20 | 10.624 | 25,556 | +13,800 | 0.00% | 271,495 |
| 2014-01-21 | 2014-01-17 | 10.017 | 11,756 | -35,779 | 0.00% | 117,760 |
| 2014-01-17 | 2014-01-15 | 9.880 | 47,535 | -10,223 | 0.00% | 469,650 |
| 2014-01-16 | 2014-01-14 | 10.056 | 57,758 | +36,802 | 0.00% | 580,824 |
| 2014-01-15 | 2014-01-13 | 9.606 | 20,956 | +3,578 | 0.00% | 201,307 |
| 2014-01-14 | 2014-01-10 | 9.117 | 17,378 | -15,334 | 0.00% | 158,436 |
| 2014-01-13 | 2014-01-09 | 9.391 | 32,712 | -5,112 | 0.00% | 307,198 |
| 2014-01-10 | 2014-01-08 | 9.508 | 37,824 | -5,111 | 0.00% | 359,644 |
| 2014-01-09 | 2014-01-07 | 9.371 | 42,935 | -6,133 | 0.00% | 402,362 |
| 2014-01-08 | 2014-01-06 | 9.665 | 49,068 | -15,334 | 0.00% | 474,236 |
| 2014-01-07 | 2014-01-03 | 9.704 | 64,402 | -20,445 | 0.00% | 624,958 |
| 2014-01-06 | 2014-01-02 | 9.567 | 84,847 | +39,357 | 0.00% | 811,736 |
| 2014-01-03 | 2013-12-31 | 9.469 | 45,490 | -23,001 | 0.00% | 430,755 |
| 2014-01-02 | 2013-12-27 | 9.469 | 68,491 | -61,336 | 0.00% | 648,557 |
| 2013-12-27 | 2013-12-20 | 8.863 | 129,827 | -5,111 | 0.00% | 1,150,622 |
| 2013-12-20 | 2013-12-18 | 9.058 | 134,938 | -127,782 | 0.00% | 1,222,319 |
| 2013-12-19 | 2013-12-17 | 9.137 | 262,720 | +71,558 | 0.00% | 2,400,377 |
| 2013-12-18 | 2013-12-16 | 9.704 | 191,162 | -54,691 | 0.00% | 1,855,038 |
| 2013-12-17 | 2013-12-13 | 9.195 | 245,853 | +225,919 | 0.00% | 2,260,700 |
| 2013-12-16 | 2013-12-12 | 8.804 | 19,934 | 0.00% | 175,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy