History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 449,000 | +0 | 0.00% | 570,230 |
| 2025-10-13 | 2025-10-09 | 1.300 | 449,000 | +0 | 0.00% | 583,700 |
| 2025-10-10 | 2025-10-08 | 1.300 | 449,000 | +0 | 0.00% | 583,700 |
| 2025-10-09 | 2025-10-06 | 1.310 | 449,000 | +0 | 0.00% | 588,190 |
| 2025-10-08 | 2025-10-03 | 1.320 | 449,000 | +0 | 0.00% | 592,680 |
| 2025-10-06 | 2025-10-02 | 1.330 | 449,000 | +0 | 0.00% | 597,170 |
| 2025-10-03 | 2025-09-30 | 1.360 | 449,000 | +0 | 0.00% | 610,640 |
| 2025-10-02 | 2025-09-29 | 1.360 | 449,000 | +0 | 0.00% | 610,640 |
| 2025-09-30 | 2025-09-26 | 1.280 | 449,000 | +0 | 0.00% | 574,720 |
| 2025-09-29 | 2025-09-25 | 1.270 | 449,000 | +0 | 0.00% | 570,230 |
| 2025-09-26 | 2025-09-24 | 1.290 | 449,000 | +0 | 0.00% | 579,210 |
| 2025-09-25 | 2025-09-23 | 1.300 | 449,000 | +0 | 0.00% | 583,700 |
| 2025-09-24 | 2025-09-22 | 1.330 | 449,000 | +0 | 0.00% | 597,170 |
| 2025-09-23 | 2025-09-19 | 1.370 | 449,000 | +0 | 0.00% | 615,130 |
| 2025-09-22 | 2025-09-18 | 1.360 | 449,000 | +0 | 0.00% | 610,640 |
| 2025-09-19 | 2025-09-17 | 1.390 | 449,000 | +0 | 0.00% | 624,110 |
| 2025-09-18 | 2025-09-16 | 1.410 | 449,000 | +0 | 0.00% | 633,090 |
| 2025-09-17 | 2025-09-15 | 1.440 | 449,000 | +0 | 0.00% | 646,560 |
| 2025-09-16 | 2025-09-12 | 1.490 | 449,000 | +0 | 0.00% | 669,010 |
| 2025-09-15 | 2025-09-11 | 1.490 | 449,000 | +0 | 0.00% | 669,010 |
| 2025-09-12 | 2025-09-10 | 1.470 | 449,000 | +0 | 0.00% | 660,030 |
| 2025-09-11 | 2025-09-09 | 1.440 | 449,000 | +0 | 0.00% | 646,560 |
| 2025-09-10 | 2025-09-08 | 1.410 | 449,000 | +0 | 0.00% | 633,090 |
| 2025-09-09 | 2025-09-05 | 1.410 | 449,000 | +0 | 0.00% | 633,090 |
| 2025-09-08 | 2025-09-04 | 1.410 | 449,000 | +0 | 0.00% | 633,090 |
| 2025-09-05 | 2025-09-03 | 1.440 | 449,000 | +0 | 0.00% | 646,560 |
| 2025-09-04 | 2025-09-02 | 1.480 | 449,000 | +0 | 0.00% | 664,520 |
| 2025-09-03 | 2025-09-01 | 1.570 | 449,000 | +0 | 0.00% | 704,930 |
| 2025-09-02 | 2025-08-29 | 1.630 | 449,000 | +0 | 0.00% | 731,870 |
| 2025-09-01 | 2025-08-28 | 1.680 | 449,000 | +0 | 0.00% | 754,320 |
| 2025-08-29 | 2025-08-27 | 1.540 | 449,000 | +0 | 0.00% | 691,460 |
| 2025-08-28 | 2025-08-26 | 1.640 | 449,000 | +0 | 0.00% | 736,360 |
| 2025-08-27 | 2025-08-25 | 1.640 | 449,000 | +0 | 0.00% | 736,360 |
| 2025-08-26 | 2025-08-22 | 1.630 | 449,000 | +0 | 0.00% | 731,870 |
| 2025-08-25 | 2025-08-21 | 1.620 | 449,000 | +0 | 0.00% | 727,380 |
| 2025-08-22 | 2025-08-20 | 1.630 | 449,000 | +0 | 0.00% | 731,870 |
| 2025-08-21 | 2025-08-19 | 1.660 | 449,000 | +0 | 0.00% | 745,340 |
| 2025-08-20 | 2025-08-18 | 1.640 | 449,000 | +0 | 0.00% | 736,360 |
| 2025-08-19 | 2025-08-15 | 1.610 | 449,000 | +0 | 0.00% | 722,890 |
| 2025-08-18 | 2025-08-14 | 1.490 | 449,000 | +0 | 0.00% | 669,010 |
| 2025-08-15 | 2025-08-13 | 1.500 | 449,000 | +0 | 0.00% | 673,500 |
| 2025-08-14 | 2025-08-12 | 1.490 | 449,000 | +0 | 0.00% | 669,010 |
| 2025-08-13 | 2025-08-11 | 1.450 | 449,000 | +0 | 0.00% | 651,050 |
| 2025-08-12 | 2025-08-08 | 1.460 | 449,000 | +0 | 0.00% | 655,540 |
| 2025-08-11 | 2025-08-07 | 1.460 | 449,000 | +0 | 0.00% | 655,540 |
| 2025-08-08 | 2025-08-06 | 1.430 | 449,000 | +0 | 0.00% | 642,070 |
| 2025-08-07 | 2025-08-05 | 1.440 | 449,000 | +0 | 0.00% | 646,560 |
| 2025-08-06 | 2025-08-04 | 1.410 | 449,000 | +0 | 0.00% | 633,090 |
| 2025-08-05 | 2025-08-01 | 1.390 | 449,000 | +0 | 0.00% | 624,110 |
| 2025-08-04 | 2025-07-31 | 1.420 | 449,000 | +0 | 0.00% | 637,580 |
| 2025-08-01 | 2025-07-30 | 1.470 | 449,000 | +0 | 0.00% | 660,030 |
| 2025-07-31 | 2025-07-29 | 1.480 | 449,000 | +0 | 0.00% | 664,520 |
| 2025-07-30 | 2025-07-28 | 1.530 | 449,000 | +0 | 0.00% | 686,970 |
| 2025-07-29 | 2025-07-25 | 1.500 | 449,000 | +0 | 0.00% | 673,500 |
| 2025-07-28 | 2025-07-24 | 1.520 | 449,000 | +0 | 0.00% | 682,480 |
| 2025-07-25 | 2025-07-23 | 1.450 | 449,000 | +0 | 0.00% | 651,050 |
| 2025-07-24 | 2025-07-22 | 1.440 | 449,000 | +0 | 0.00% | 646,560 |
| 2025-07-23 | 2025-07-21 | 1.450 | 449,000 | +0 | 0.00% | 651,050 |
| 2025-07-22 | 2025-07-18 | 1.410 | 449,000 | +0 | 0.00% | 633,090 |
| 2025-07-21 | 2025-07-17 | 1.410 | 449,000 | +0 | 0.00% | 633,090 |
| 2025-07-18 | 2025-07-16 | 1.430 | 449,000 | +0 | 0.00% | 642,070 |
| 2025-07-17 | 2025-07-15 | 1.460 | 449,000 | +0 | 0.00% | 655,540 |
| 2025-07-16 | 2025-07-14 | 1.500 | 449,000 | +0 | 0.00% | 673,500 |
| 2025-07-15 | 2025-07-11 | 1.510 | 449,000 | -1,000 | 0.00% | 677,990 |
| 2025-07-14 | 2025-07-10 | 1.500 | 450,000 | -20,000 | 0.00% | 675,000 |
| 2025-07-03 | 2025-06-30 | 1.366 | 470,000 | +9,107 | 0.00% | 642,244 |
| 2025-06-23 | 2025-06-19 | 1.122 | 460,893 | +980 | 0.00% | 516,999 |
| 2025-06-16 | 2025-06-12 | 1.173 | 459,913 | +19,613 | 0.00% | 539,350 |
| 2025-04-02 | 2025-03-31 | 1.122 | 440,300 | -2,942 | 0.00% | 493,900 |
| 2024-06-28 | 2024-06-26 | 0.792 | 443,242 | +32,222 | 0.00% | 350,953 |
| 2024-04-17 | 2024-04-15 | 0.704 | 411,020 | +13,640 | 0.00% | 289,280 |
| 2023-06-26 | 2023-06-21 | 0.992 | 397,380 | +27,343 | 0.00% | 394,205 |
| 2022-06-30 | 2022-06-28 | 1.740 | 370,037 | +30,905 | 0.00% | 643,712 |
| 2022-01-21 | 2022-01-19 | 1.856 | 339,132 | -38,802 | 0.00% | 629,280 |
| 2022-01-20 | 2022-01-18 | 1.817 | 377,934 | +38,802 | 0.00% | 686,669 |
| 2022-01-18 | 2022-01-14 | 1.765 | 339,132 | +776 | 0.00% | 598,690 |
| 2022-01-03 | 2021-12-29 | 1.804 | 338,356 | +776 | 0.00% | 610,400 |
| 2021-12-30 | 2021-12-28 | 1.868 | 337,580 | +776 | 0.00% | 630,750 |
| 2021-11-02 | 2021-10-29 | 1.675 | 336,804 | -12,417 | 0.00% | 564,200 |
| 2021-08-11 | 2021-08-09 | 1.817 | 349,221 | +12,417 | 0.00% | 634,500 |
| 2021-06-29 | 2021-06-25 | 2.236 | 336,804 | +26,308 | 0.00% | 753,237 |
| 2021-06-22 | 2021-06-18 | 2.264 | 310,496 | -527,270 | 0.00% | 703,081 |
| 2021-06-17 | 2021-06-15 | 2.250 | 837,766 | +527,270 | 0.01% | 1,885,310 |
| 2021-06-11 | 2021-06-09 | 2.306 | 310,496 | -185,295 | 0.00% | 716,101 |
| 2021-06-10 | 2021-06-08 | 2.278 | 495,791 | +185,295 | 0.01% | 1,129,589 |
| 2021-03-24 | 2021-03-22 | 2.236 | 310,496 | -1,430 | 0.00% | 694,401 |
| 2020-09-28 | 2020-09-24 | 1.999 | 311,926 | +1,430 | 0.00% | 623,479 |
| 2020-07-31 | 2020-07-29 | 2.069 | 310,496 | -2,146 | 0.00% | 642,321 |
| 2020-07-03 | 2020-06-30 | 2.290 | 312,642 | +22,535 | 0.00% | 715,836 |
| 2020-06-26 | 2020-06-23 | 2.244 | 290,107 | -1,992 | 0.00% | 651,129 |
| 2020-05-18 | 2020-05-14 | 2.199 | 292,099 | -66,386 | 0.00% | 642,400 |
| 2020-04-08 | 2020-04-06 | 2.094 | 358,485 | +33,193 | 0.00% | 750,600 |
| 2020-04-06 | 2020-04-02 | 2.169 | 325,292 | +33,193 | 0.00% | 705,600 |
| 2020-03-11 | 2020-03-09 | 2.531 | 292,099 | -33,193 | 0.00% | 739,200 |
| 2020-02-24 | 2020-02-20 | 2.666 | 325,292 | -66,386 | 0.00% | 867,300 |
| 2020-02-19 | 2020-02-17 | 2.576 | 391,678 | +66,386 | 0.00% | 1,008,900 |
| 2020-01-22 | 2020-01-20 | 2.757 | 325,292 | -66,386 | 0.00% | 896,700 |
| 2020-01-15 | 2020-01-13 | 2.802 | 391,678 | +66,386 | 0.00% | 1,097,400 |
| 2020-01-10 | 2020-01-08 | 2.757 | 325,292 | -33,193 | 0.00% | 896,700 |
| 2020-01-03 | 2019-12-31 | 2.666 | 358,485 | -19,916 | 0.00% | 955,800 |
| 2019-11-29 | 2019-11-27 | 2.455 | 378,401 | -33,193 | 0.00% | 929,101 |
| 2019-11-19 | 2019-11-15 | 2.455 | 411,594 | -13,277 | 0.00% | 1,010,601 |
| 2019-09-06 | 2019-09-04 | 2.485 | 424,871 | -84,974 | 0.00% | 1,056,000 |
| 2019-07-31 | 2019-07-29 | 2.621 | 509,845 | -99,579 | 0.01% | 1,336,319 |
| 2019-07-26 | 2019-07-24 | 2.651 | 609,424 | +99,579 | 0.01% | 1,615,679 |
| 2019-06-27 | 2019-06-25 | 2.942 | 509,845 | +29,489 | 0.01% | 1,499,872 |
| 2019-06-20 | 2019-06-18 | 2.846 | 480,356 | -12,509 | 0.01% | 1,367,041 |
| 2019-06-18 | 2019-06-14 | 2.814 | 492,865 | -143,857 | 0.01% | 1,386,880 |
| 2019-06-17 | 2019-06-13 | 2.894 | 636,722 | -15,636 | 0.01% | 1,842,581 |
| 2019-06-14 | 2019-06-12 | 2.910 | 652,358 | +15,636 | 0.01% | 1,898,260 |
| 2019-06-12 | 2019-06-10 | 2.862 | 636,722 | +31,274 | 0.01% | 1,822,221 |
| 2019-05-14 | 2019-05-09 | 3.070 | 605,448 | +31,273 | 0.01% | 1,858,559 |
| 2019-05-07 | 2019-05-03 | 3.326 | 574,175 | +68,801 | 0.01% | 1,909,439 |
| 2019-04-24 | 2019-04-18 | 3.501 | 505,374 | -37,528 | 0.01% | 1,769,519 |
| 2019-04-17 | 2019-04-15 | 3.469 | 542,902 | +62,546 | 0.01% | 1,883,560 |
| 2019-03-12 | 2019-03-08 | 3.533 | 480,356 | -93,819 | 0.01% | 1,697,281 |
| 2019-02-25 | 2019-02-21 | 3.661 | 574,175 | -3,753 | 0.01% | 2,102,219 |
| 2019-02-21 | 2019-02-19 | 3.501 | 577,928 | -31,273 | 0.01% | 2,023,560 |
| 2019-02-20 | 2019-02-18 | 3.453 | 609,201 | -62,546 | 0.01% | 2,103,840 |
| 2019-02-15 | 2019-02-13 | 3.246 | 671,747 | +31,273 | 0.01% | 2,180,219 |
| 2019-02-12 | 2019-02-08 | 3.198 | 640,474 | +31,273 | 0.01% | 2,047,999 |
| 2019-01-31 | 2019-01-29 | 3.198 | 609,201 | +31,273 | 0.01% | 1,948,000 |
| 2019-01-22 | 2019-01-18 | 3.342 | 577,928 | -62,546 | 0.01% | 1,931,160 |
| 2018-12-06 | 2018-12-04 | 3.469 | 640,474 | +62,546 | 0.01% | 2,222,079 |
| 2018-10-25 | 2018-10-23 | 3.038 | 577,928 | -37,528 | 0.01% | 1,755,600 |
| 2018-10-22 | 2018-10-18 | 3.006 | 615,456 | -18,764 | 0.01% | 1,849,921 |
| 2018-10-18 | 2018-10-15 | 2.958 | 634,220 | +18,764 | 0.01% | 1,875,901 |
| 2018-10-03 | 2018-09-28 | 3.166 | 615,456 | -18,764 | 0.01% | 1,948,321 |
| 2018-10-02 | 2018-09-27 | 3.150 | 634,220 | +18,764 | 0.01% | 1,997,581 |
| 2018-09-21 | 2018-09-19 | 3.134 | 615,456 | -12,509 | 0.01% | 1,928,641 |
| 2018-09-19 | 2018-09-17 | 2.990 | 627,965 | -18,764 | 0.01% | 1,877,480 |
| 2018-09-18 | 2018-09-14 | 3.038 | 646,729 | +3,753 | 0.01% | 1,964,600 |
| 2018-09-17 | 2018-09-13 | 3.038 | 642,976 | +31,273 | 0.01% | 1,953,200 |
| 2018-07-04 | 2018-06-29 | 4.322 | 611,703 | +41,429 | 0.01% | 2,643,605 |
| 2018-05-24 | 2018-05-21 | 4.939 | 570,274 | -5,831 | 0.01% | 2,816,641 |
| 2018-03-23 | 2018-03-21 | 5.059 | 576,105 | +1,749 | 0.01% | 2,914,601 |
| 2018-02-08 | 2018-02-06 | 5.231 | 574,356 | -10,495 | 0.01% | 3,004,252 |
| 2018-01-23 | 2018-01-19 | 5.488 | 584,851 | -11,662 | 0.01% | 3,209,598 |
| 2018-01-22 | 2018-01-18 | 5.488 | 596,513 | -584 | 0.01% | 3,273,597 |
| 2018-01-17 | 2018-01-15 | 5.162 | 597,097 | +87,466 | 0.01% | 3,082,242 |
| 2017-12-18 | 2017-12-14 | 4.802 | 509,631 | +10,496 | 0.01% | 2,447,199 |
| 2017-12-04 | 2017-11-30 | 4.973 | 499,135 | -33,820 | 0.01% | 2,482,398 |
| 2017-11-28 | 2017-11-24 | 5.042 | 532,955 | +5,831 | 0.01% | 2,687,158 |
| 2017-11-21 | 2017-11-17 | 4.991 | 527,124 | +33,820 | 0.01% | 2,630,638 |
| 2017-10-24 | 2017-10-20 | 5.299 | 493,304 | -5,831 | 0.01% | 2,614,138 |
| 2017-10-20 | 2017-10-18 | 5.419 | 499,135 | -49,564 | 0.01% | 2,704,958 |
| 2017-10-18 | 2017-10-16 | 5.282 | 548,699 | -32,071 | 0.01% | 2,898,280 |
| 2017-10-12 | 2017-10-10 | 5.334 | 580,770 | -5,831 | 0.01% | 3,097,562 |
| 2017-09-20 | 2017-09-18 | 5.093 | 586,601 | -45,482 | 0.01% | 2,987,821 |
| 2017-09-19 | 2017-09-15 | 4.939 | 632,083 | +2,333 | 0.01% | 3,121,922 |
| 2017-09-18 | 2017-09-14 | 4.991 | 629,750 | -71,139 | 0.01% | 3,142,799 |
| 2017-09-15 | 2017-09-13 | 5.008 | 700,889 | +58,310 | 0.01% | 3,509,841 |
| 2017-09-14 | 2017-09-12 | 5.042 | 642,579 | +58,311 | 0.01% | 3,239,882 |
| 2017-09-13 | 2017-09-11 | 5.059 | 584,268 | -69,973 | 0.01% | 2,955,898 |
| 2017-09-12 | 2017-09-08 | 5.025 | 654,241 | -104,958 | 0.01% | 3,287,462 |
| 2017-09-11 | 2017-09-07 | 4.973 | 759,199 | +58,310 | 0.01% | 3,775,800 |
| 2017-09-08 | 2017-09-06 | 4.991 | 700,889 | -75,803 | 0.01% | 3,497,821 |
| 2017-09-07 | 2017-09-05 | 4.973 | 776,692 | +116,620 | 0.01% | 3,862,800 |
| 2017-09-06 | 2017-09-04 | 4.991 | 660,072 | +17,493 | 0.01% | 3,294,122 |
| 2017-09-05 | 2017-09-01 | 5.042 | 642,579 | +58,311 | 0.01% | 3,239,882 |
| 2017-09-04 | 2017-08-31 | 4.991 | 584,268 | +11,662 | 0.01% | 2,915,818 |
| 2017-09-01 | 2017-08-30 | 5.042 | 572,606 | +53,062 | 0.01% | 2,887,079 |
| 2017-08-31 | 2017-08-29 | 5.522 | 519,544 | +26,823 | 0.01% | 2,869,020 |
| 2017-08-30 | 2017-08-28 | 5.677 | 492,721 | +68,806 | 0.01% | 2,796,948 |
| 2017-08-29 | 2017-08-25 | 5.591 | 423,915 | -5,831 | 0.01% | 2,370,019 |
| 2017-08-28 | 2017-08-24 | 5.454 | 429,746 | +5,831 | 0.01% | 2,343,659 |
| 2017-08-15 | 2017-08-11 | 5.402 | 423,915 | -17,493 | 0.01% | 2,290,049 |
| 2017-08-14 | 2017-08-10 | 5.608 | 441,408 | +583 | 0.01% | 2,475,388 |
| 2017-08-11 | 2017-08-09 | 5.762 | 440,825 | +40,817 | 0.01% | 2,540,159 |
| 2017-08-09 | 2017-08-07 | 5.951 | 400,008 | +32,071 | 0.01% | 2,380,420 |
| 2017-08-07 | 2017-08-03 | 5.659 | 367,937 | +5,831 | 0.00% | 2,082,298 |
| 2017-08-01 | 2017-07-28 | 5.454 | 362,106 | +23,324 | 0.00% | 1,974,778 |
| 2017-07-28 | 2017-07-26 | 5.522 | 338,782 | +5,831 | 0.00% | 1,870,818 |
| 2017-07-04 | 2017-06-30 | 5.241 | 332,951 | +15,893 | 0.00% | 1,744,902 |
| 2017-06-23 | 2017-06-21 | 5.223 | 317,058 | -22,211 | 0.00% | 1,655,901 |
| 2017-06-22 | 2017-06-20 | 5.241 | 339,269 | +11,106 | 0.00% | 1,778,012 |
| 2017-06-21 | 2017-06-19 | 5.259 | 328,163 | -44,422 | 0.00% | 1,725,719 |
| 2017-06-20 | 2017-06-16 | 5.205 | 372,585 | -22,210 | 0.00% | 1,939,192 |
| 2017-06-16 | 2017-06-14 | 5.259 | 394,795 | -3,332 | 0.01% | 2,076,118 |
| 2017-06-13 | 2017-06-09 | 5.385 | 398,127 | +25,542 | 0.01% | 2,143,831 |
| 2017-06-06 | 2017-06-02 | 5.367 | 372,585 | -555 | 0.00% | 1,999,582 |
| 2017-05-26 | 2017-05-24 | 5.187 | 373,140 | -555 | 0.00% | 1,935,361 |
| 2017-05-24 | 2017-05-22 | 5.241 | 373,695 | -27,764 | 0.00% | 1,958,429 |
| 2017-05-10 | 2017-05-08 | 5.115 | 401,459 | +27,764 | 0.01% | 2,053,323 |
| 2017-05-05 | 2017-05-02 | 5.295 | 373,695 | +27,763 | 0.00% | 1,978,619 |
| 2017-05-02 | 2017-04-27 | 5.349 | 345,932 | +1,111 | 0.00% | 1,850,311 |
| 2017-04-28 | 2017-04-26 | 5.403 | 344,821 | -138,817 | 0.00% | 1,862,999 |
| 2017-04-27 | 2017-04-25 | 5.277 | 483,638 | +111,053 | 0.01% | 2,552,029 |
| 2017-04-21 | 2017-04-19 | 5.205 | 372,585 | +27,764 | 0.00% | 1,939,192 |
| 2017-04-10 | 2017-04-06 | 5.403 | 344,821 | -27,764 | 0.00% | 1,862,999 |
| 2017-03-31 | 2017-03-29 | 5.457 | 372,585 | +27,764 | 0.00% | 2,033,132 |
| 2017-03-21 | 2017-03-17 | 5.763 | 344,821 | +27,763 | 0.00% | 1,987,199 |
| 2017-03-20 | 2017-03-16 | 5.817 | 317,058 | -57,748 | 0.00% | 1,844,331 |
| 2017-03-17 | 2017-03-15 | 5.619 | 374,806 | -55,526 | 0.00% | 2,106,002 |
| 2017-03-16 | 2017-03-14 | 5.655 | 430,332 | -2,221 | 0.01% | 2,433,498 |
| 2017-03-15 | 2017-03-13 | 5.565 | 432,553 | -14,437 | 0.01% | 2,407,107 |
| 2017-03-13 | 2017-03-09 | 5.457 | 446,990 | +11,105 | 0.01% | 2,439,148 |
| 2017-03-06 | 2017-03-02 | 5.565 | 435,885 | -61,080 | 0.01% | 2,425,649 |
| 2017-03-03 | 2017-03-01 | 5.511 | 496,965 | -1,665 | 0.01% | 2,738,703 |
| 2017-03-02 | 2017-02-28 | 5.511 | 498,630 | +34,982 | 0.01% | 2,747,878 |
| 2017-02-28 | 2017-02-24 | 5.529 | 463,648 | +31,095 | 0.01% | 2,563,447 |
| 2017-02-27 | 2017-02-23 | 5.655 | 432,553 | +52,195 | 0.01% | 2,446,057 |
| 2017-02-24 | 2017-02-22 | 5.349 | 380,358 | -55,527 | 0.01% | 2,034,448 |
| 2017-02-23 | 2017-02-21 | 5.295 | 435,885 | -1,666 | 0.01% | 2,307,899 |
| 2017-02-22 | 2017-02-20 | 5.313 | 437,551 | -3,332 | 0.01% | 2,324,601 |
| 2017-02-17 | 2017-02-15 | 5.205 | 440,883 | -2,221 | 0.01% | 2,294,663 |
| 2017-02-13 | 2017-02-09 | 4.989 | 443,104 | +111,054 | 0.01% | 2,210,462 |
| 2017-02-10 | 2017-02-08 | 4.917 | 332,050 | -2,221 | 0.00% | 1,632,540 |
| 2017-02-02 | 2017-01-27 | 4.863 | 334,271 | +2,221 | 0.00% | 1,625,399 |
| 2017-01-03 | 2016-12-29 | 5.007 | 332,050 | -2,221 | 0.00% | 1,662,440 |
| 2016-12-30 | 2016-12-28 | 4.899 | 334,271 | -4,442 | 0.00% | 1,637,439 |
| 2016-12-16 | 2016-12-14 | 4.808 | 338,713 | -173,244 | 0.01% | 1,628,699 |
| 2016-12-14 | 2016-12-12 | 4.845 | 511,957 | +4,442 | 0.01% | 2,480,181 |
| 2016-12-13 | 2016-12-09 | 4.917 | 507,515 | +2,221 | 0.01% | 2,495,222 |
| 2016-12-12 | 2016-12-08 | 4.971 | 505,294 | -6,663 | 0.01% | 2,511,602 |
| 2016-12-08 | 2016-12-06 | 4.881 | 511,957 | -11,105 | 0.01% | 2,498,621 |
| 2016-12-07 | 2016-12-05 | 4.827 | 523,062 | +15,547 | 0.01% | 2,524,559 |
| 2016-12-06 | 2016-12-02 | 4.917 | 507,515 | +55,527 | 0.01% | 2,495,222 |
| 2016-12-02 | 2016-11-30 | 5.043 | 451,988 | -27,763 | 0.01% | 2,279,201 |
| 2016-12-01 | 2016-11-29 | 4.953 | 479,751 | -2,221 | 0.01% | 2,375,999 |
| 2016-11-30 | 2016-11-28 | 4.881 | 481,972 | +138,817 | 0.01% | 2,352,278 |
| 2016-11-18 | 2016-11-16 | 4.863 | 343,155 | +2,221 | 0.01% | 1,668,598 |
| 2016-11-04 | 2016-11-02 | 4.989 | 340,934 | +2,221 | 0.01% | 1,700,778 |
| 2016-10-24 | 2016-10-19 | 5.205 | 338,713 | -1,666 | 0.01% | 1,762,899 |
| 2016-10-17 | 2016-10-13 | 4.989 | 340,379 | +1,666 | 0.01% | 1,698,010 |
| 2016-10-11 | 2016-10-06 | 5.169 | 338,713 | -1,666 | 0.01% | 1,750,699 |
| 2016-10-07 | 2016-10-05 | 5.043 | 340,379 | -2,221 | 0.01% | 1,716,400 |
| 2016-10-04 | 2016-09-30 | 4.935 | 342,600 | -8,884 | 0.01% | 1,690,579 |
| 2016-10-03 | 2016-09-29 | 5.043 | 351,484 | +11,105 | 0.01% | 1,772,398 |
| 2016-09-29 | 2016-09-27 | 5.079 | 340,379 | +1,666 | 0.01% | 1,728,660 |
| 2016-09-21 | 2016-09-19 | 5.169 | 338,713 | -1,666 | 0.01% | 1,750,699 |
| 2016-09-07 | 2016-09-05 | 4.899 | 340,379 | -44,421 | 0.01% | 1,667,360 |
| 2016-09-06 | 2016-09-02 | 4.754 | 384,800 | +44,421 | 0.01% | 1,829,518 |
| 2016-09-01 | 2016-08-30 | 4.845 | 340,379 | -166,580 | 0.01% | 1,648,970 |
| 2016-08-31 | 2016-08-29 | 4.790 | 506,959 | -388,688 | 0.01% | 2,428,578 |
| 2016-08-19 | 2016-08-17 | 4.881 | 895,647 | -5,552 | 0.01% | 4,371,231 |
| 2016-08-16 | 2016-08-12 | 4.827 | 901,199 | -17,769 | 0.01% | 4,349,638 |
| 2016-08-15 | 2016-08-11 | 4.808 | 918,968 | -500,296 | 0.01% | 4,418,850 |
| 2016-08-12 | 2016-08-10 | 4.772 | 1,419,264 | -724,069 | 0.02% | 6,773,399 |
| 2016-08-11 | 2016-08-09 | 4.700 | 2,143,333 | -666,321 | 0.03% | 10,074,599 |
| 2016-08-10 | 2016-08-08 | 4.682 | 2,809,654 | -111,054 | 0.04% | 13,155,999 |
| 2016-08-09 | 2016-08-05 | 4.628 | 2,920,708 | -555,267 | 0.05% | 13,518,201 |
| 2016-07-29 | 2016-07-27 | 4.610 | 3,475,975 | +2,556,452 | 0.05% | 16,025,598 |
| 2016-07-14 | 2016-07-12 | 4.502 | 919,523 | -2,221 | 0.01% | 4,139,999 |
| 2016-07-12 | 2016-07-08 | 4.358 | 921,744 | +2,221 | 0.01% | 4,017,199 |
| 2016-07-05 | 2016-06-30 | 4.959 | 919,523 | +45,790 | 0.01% | 4,559,661 |
| 2016-07-04 | 2016-06-29 | 4.845 | 873,733 | +5,264 | 0.01% | 4,233,001 |
| 2016-06-28 | 2016-06-24 | 4.826 | 868,469 | +2,105 | 0.01% | 4,190,999 |
| 2016-06-24 | 2016-06-22 | 4.959 | 866,364 | -2,105 | 0.01% | 4,296,061 |
| 2016-06-10 | 2016-06-07 | 4.978 | 868,469 | +13,158 | 0.01% | 4,322,999 |
| 2016-06-02 | 2016-05-31 | 4.826 | 855,311 | -2,105 | 0.01% | 4,127,502 |
| 2016-05-10 | 2016-05-06 | 4.655 | 857,416 | +2,105 | 0.01% | 3,991,050 |
| 2016-05-05 | 2016-05-03 | 4.807 | 855,311 | +2,106 | 0.01% | 4,111,252 |
| 2016-05-04 | 2016-04-29 | 4.845 | 853,205 | -78,952 | 0.01% | 4,133,549 |
| 2016-04-22 | 2016-04-20 | 4.959 | 932,157 | +4,211 | 0.02% | 4,622,310 |
| 2016-04-15 | 2016-04-13 | 5.111 | 927,946 | -4,211 | 0.02% | 4,742,469 |
| 2016-04-11 | 2016-04-07 | 4.921 | 932,157 | +2,105 | 0.02% | 4,586,890 |
| 2016-04-08 | 2016-04-06 | 4.978 | 930,052 | +2,106 | 0.02% | 4,629,542 |
| 2016-04-01 | 2016-03-30 | 5.187 | 927,946 | +78,951 | 0.02% | 4,812,989 |
| 2016-03-22 | 2016-03-18 | 5.130 | 848,995 | -2,105 | 0.01% | 4,355,103 |
| 2016-03-21 | 2016-03-17 | 5.092 | 851,100 | -2,105 | 0.01% | 4,333,561 |
| 2016-02-03 | 2016-02-01 | 4.617 | 853,205 | -26,318 | 0.01% | 3,939,029 |
| 2016-02-02 | 2016-01-29 | 4.598 | 879,523 | +26,318 | 0.01% | 4,043,822 |
| 2016-01-11 | 2016-01-07 | 4.997 | 853,205 | +2,105 | 0.01% | 4,263,229 |
| 2016-01-06 | 2016-01-04 | 5.225 | 851,100 | +2,105 | 0.01% | 4,446,751 |
| 2015-12-29 | 2015-12-24 | 5.548 | 848,995 | -2,105 | 0.01% | 4,709,963 |
| 2015-12-23 | 2015-12-21 | 5.282 | 851,100 | -2,105 | 0.01% | 4,495,261 |
| 2015-12-16 | 2015-12-14 | 5.035 | 853,205 | -31,055 | 0.01% | 4,295,649 |
| 2015-12-10 | 2015-12-08 | 5.320 | 884,260 | +2,106 | 0.01% | 4,704,002 |
| 2015-12-07 | 2015-12-03 | 5.472 | 882,154 | +2,105 | 0.01% | 4,826,879 |
| 2015-11-12 | 2015-11-10 | 5.643 | 880,049 | +1,579 | 0.01% | 4,965,841 |
| 2015-11-10 | 2015-11-06 | 5.890 | 878,470 | -1,579 | 0.01% | 5,173,901 |
| 2015-10-28 | 2015-10-26 | 5.871 | 880,049 | +131,586 | 0.01% | 5,166,481 |
| 2015-10-23 | 2015-10-20 | 5.890 | 748,463 | +1,579 | 0.01% | 4,408,202 |
| 2015-10-19 | 2015-10-15 | 5.928 | 746,884 | -1,579 | 0.01% | 4,427,283 |
| 2015-10-16 | 2015-10-14 | 5.871 | 748,463 | +1,579 | 0.01% | 4,393,982 |
| 2015-10-15 | 2015-10-13 | 6.061 | 746,884 | -1,579 | 0.01% | 4,526,613 |
| 2015-10-07 | 2015-10-05 | 5.453 | 748,463 | -26,317 | 0.01% | 4,081,142 |
| 2015-10-06 | 2015-10-02 | 5.263 | 774,780 | -86,320 | 0.01% | 4,077,441 |
| 2015-10-05 | 2015-09-30 | 5.092 | 861,100 | +26,317 | 0.01% | 4,384,478 |
| 2015-09-29 | 2015-09-24 | 5.073 | 834,783 | +78,952 | 0.01% | 4,234,619 |
| 2015-09-25 | 2015-09-23 | 5.168 | 755,831 | +2,105 | 0.01% | 3,905,918 |
| 2015-09-23 | 2015-09-21 | 5.396 | 753,726 | +5,263 | 0.01% | 4,066,880 |
| 2015-09-16 | 2015-09-14 | 5.415 | 748,463 | -3,684 | 0.01% | 4,052,702 |
| 2015-09-11 | 2015-09-09 | 5.339 | 752,147 | -15,790 | 0.01% | 4,015,490 |
| 2015-09-10 | 2015-09-08 | 5.035 | 767,937 | +19,474 | 0.01% | 3,866,348 |
| 2015-09-02 | 2015-08-31 | 5.472 | 748,463 | -10,527 | 0.01% | 4,095,362 |
| 2015-09-01 | 2015-08-28 | 5.738 | 758,990 | +16,844 | 0.01% | 4,354,843 |
| 2015-08-24 | 2015-08-20 | 6.213 | 742,146 | +1,579 | 0.01% | 4,610,697 |
| 2015-08-21 | 2015-08-19 | 6.327 | 740,567 | +1,579 | 0.01% | 4,685,307 |
| 2015-08-20 | 2015-08-18 | 6.346 | 738,988 | +5,263 | 0.01% | 4,689,357 |
| 2015-08-19 | 2015-08-17 | 6.536 | 733,725 | +1,579 | 0.01% | 4,795,360 |
| 2015-08-18 | 2015-08-14 | 6.574 | 732,146 | +1,579 | 0.01% | 4,812,861 |
| 2015-08-14 | 2015-08-12 | 6.612 | 730,567 | +30,528 | 0.01% | 4,830,241 |
| 2015-08-13 | 2015-08-11 | 6.802 | 700,039 | -26,317 | 0.01% | 4,761,401 |
| 2015-08-12 | 2015-08-10 | 6.897 | 726,356 | -26,317 | 0.01% | 5,009,399 |
| 2015-08-11 | 2015-08-07 | 6.783 | 752,673 | -4,211 | 0.01% | 5,105,098 |
| 2015-08-06 | 2015-08-04 | 6.593 | 756,884 | -2,106 | 0.01% | 4,989,859 |
| 2015-07-29 | 2015-07-27 | 6.726 | 758,990 | +7,369 | 0.01% | 5,104,683 |
| 2015-07-20 | 2015-07-16 | 7.049 | 751,621 | -4,210 | 0.01% | 5,297,882 |
| 2015-07-17 | 2015-07-15 | 6.916 | 755,831 | +4,210 | 0.01% | 5,227,037 |
| 2015-07-14 | 2015-07-10 | 7.182 | 751,621 | -28,422 | 0.01% | 5,397,842 |
| 2015-07-13 | 2015-07-09 | 6.935 | 780,043 | -184,221 | 0.01% | 5,409,298 |
| 2015-07-10 | 2015-07-08 | 6.384 | 964,264 | +157,903 | 0.02% | 6,155,520 |
| 2015-07-09 | 2015-07-07 | 6.859 | 806,361 | +116,323 | 0.01% | 5,530,523 |
| 2015-07-07 | 2015-07-03 | 7.676 | 690,038 | +26,317 | 0.01% | 5,296,438 |
| 2015-07-06 | 2015-07-02 | 7.904 | 663,721 | +52,634 | 0.01% | 5,245,760 |
| 2015-07-02 | 2015-06-29 | 8.256 | 611,087 | +43,223 | 0.01% | 5,045,276 |
| 2015-06-30 | 2015-06-26 | 8.589 | 567,864 | +25,556 | 0.01% | 4,877,287 |
| 2015-06-29 | 2015-06-25 | 8.863 | 542,308 | +51,113 | 0.01% | 4,806,331 |
| 2015-06-19 | 2015-06-17 | 8.902 | 491,195 | -25,556 | 0.01% | 4,372,550 |
| 2015-06-18 | 2015-06-16 | 8.687 | 516,751 | +25,556 | 0.01% | 4,488,836 |
| 2015-06-17 | 2015-06-15 | 8.980 | 491,195 | +25,556 | 0.01% | 4,410,990 |
| 2015-06-12 | 2015-06-10 | 9.019 | 465,639 | -9,200 | 0.01% | 4,199,714 |
| 2015-06-11 | 2015-06-09 | 9.058 | 474,839 | +25,557 | 0.01% | 4,301,271 |
| 2015-06-08 | 2015-06-04 | 9.528 | 449,282 | +32,712 | 0.01% | 4,280,726 |
| 2015-06-04 | 2015-06-02 | 9.528 | 416,570 | +16,356 | 0.01% | 3,969,049 |
| 2015-06-03 | 2015-06-01 | 9.626 | 400,214 | -10,223 | 0.01% | 3,852,360 |
| 2015-06-02 | 2015-05-29 | 9.606 | 410,437 | +38,846 | 0.01% | 3,942,734 |
| 2015-06-01 | 2015-05-28 | 9.626 | 371,591 | +81,270 | 0.01% | 3,576,842 |
| 2015-05-29 | 2015-05-27 | 10.037 | 290,321 | +12,267 | 0.00% | 2,913,837 |
| 2015-05-28 | 2015-05-26 | 10.076 | 278,054 | -76,670 | 0.00% | 2,801,598 |
| 2015-05-27 | 2015-05-22 | 9.861 | 354,724 | +25,557 | 0.01% | 3,497,765 |
| 2015-05-26 | 2015-05-21 | 9.626 | 329,167 | -10,223 | 0.01% | 3,168,479 |
| 2015-05-22 | 2015-05-20 | 9.724 | 339,390 | -76,669 | 0.01% | 3,300,083 |
| 2015-05-21 | 2015-05-19 | 9.371 | 416,059 | -25,556 | 0.01% | 3,899,060 |
| 2015-05-18 | 2015-05-14 | 9.019 | 441,615 | +25,556 | 0.01% | 3,983,036 |
| 2015-05-14 | 2015-05-12 | 9.215 | 416,059 | -10,223 | 0.01% | 3,833,940 |
| 2015-05-12 | 2015-05-08 | 9.274 | 426,282 | -62,357 | 0.01% | 3,953,164 |
| 2015-05-11 | 2015-05-07 | 8.961 | 488,639 | +25,556 | 0.01% | 4,378,477 |
| 2015-05-06 | 2015-05-04 | 9.274 | 463,083 | -56,224 | 0.01% | 4,294,441 |
| 2015-05-05 | 2015-04-30 | 9.039 | 519,307 | +42,935 | 0.01% | 4,693,919 |
| 2015-05-04 | 2015-04-29 | 9.039 | 476,372 | +56,224 | 0.01% | 4,305,838 |
| 2015-04-30 | 2015-04-28 | 9.117 | 420,148 | +12,267 | 0.01% | 3,830,520 |
| 2015-04-28 | 2015-04-24 | 8.765 | 407,881 | +15,334 | 0.01% | 3,575,040 |
| 2015-04-27 | 2015-04-23 | 8.765 | 392,547 | +102,226 | 0.01% | 3,440,639 |
| 2015-04-24 | 2015-04-22 | 8.941 | 290,321 | +17,889 | 0.00% | 2,595,758 |
| 2015-04-22 | 2015-04-20 | 8.804 | 272,432 | +153,339 | 0.00% | 2,398,502 |
| 2015-04-17 | 2015-04-15 | 9.156 | 119,093 | +81,781 | 0.00% | 1,090,439 |
| 2015-04-14 | 2015-04-10 | 9.411 | 37,312 | -11,756 | 0.00% | 351,126 |
| 2015-04-13 | 2015-04-09 | 9.528 | 49,068 | +10,222 | 0.00% | 467,516 |
| 2015-04-10 | 2015-04-08 | 8.941 | 38,846 | -7,156 | 0.00% | 347,322 |
| 2015-04-08 | 2015-04-01 | 7.708 | 46,002 | -3,578 | 0.00% | 354,603 |
| 2015-04-02 | 2015-03-31 | 7.513 | 49,580 | +1,534 | 0.00% | 372,484 |
| 2015-04-01 | 2015-03-30 | 7.376 | 48,046 | -2,045 | 0.00% | 354,379 |
| 2015-03-31 | 2015-03-27 | 7.219 | 50,091 | -4,600 | 0.00% | 361,623 |
| 2015-03-30 | 2015-03-26 | 7.161 | 54,691 | +2,556 | 0.00% | 391,621 |
| 2015-03-26 | 2015-03-24 | 7.141 | 52,135 | -4,089 | 0.00% | 372,299 |
| 2015-03-23 | 2015-03-19 | 7.239 | 56,224 | -2,045 | 0.00% | 406,999 |
| 2015-03-19 | 2015-03-17 | 7.102 | 58,269 | +2,045 | 0.00% | 413,822 |
| 2015-03-17 | 2015-03-13 | 7.239 | 56,224 | -2,045 | 0.00% | 406,999 |
| 2015-03-13 | 2015-03-11 | 7.141 | 58,269 | +2,045 | 0.00% | 416,102 |
| 2015-03-12 | 2015-03-10 | 7.239 | 56,224 | -49,069 | 0.00% | 406,999 |
| 2015-03-10 | 2015-03-06 | 7.454 | 105,293 | -10,222 | 0.00% | 784,863 |
| 2015-03-04 | 2015-03-02 | 7.415 | 115,515 | +51,113 | 0.00% | 856,539 |
| 2015-03-03 | 2015-02-27 | 7.474 | 64,402 | +5,111 | 0.00% | 481,318 |
| 2015-02-24 | 2015-02-18 | 7.219 | 59,291 | -4,089 | 0.00% | 428,040 |
| 2015-02-11 | 2015-02-09 | 7.121 | 63,380 | +2,045 | 0.00% | 451,360 |
| 2015-02-09 | 2015-02-05 | 7.200 | 61,335 | +4,089 | 0.00% | 441,597 |
| 2015-02-06 | 2015-02-04 | 7.219 | 57,246 | -4,089 | 0.00% | 413,277 |
| 2015-02-04 | 2015-02-02 | 7.161 | 61,335 | +2,044 | 0.00% | 439,197 |
| 2015-02-02 | 2015-01-29 | 7.317 | 59,291 | +5,111 | 0.00% | 433,840 |
| 2015-01-27 | 2015-01-23 | 7.513 | 54,180 | -3,066 | 0.00% | 407,042 |
| 2015-01-23 | 2015-01-21 | 7.337 | 57,246 | -2,045 | 0.00% | 419,997 |
| 2015-01-22 | 2015-01-20 | 7.219 | 59,291 | -2,044 | 0.00% | 428,040 |
| 2015-01-21 | 2015-01-19 | 7.102 | 61,335 | +4,089 | 0.00% | 435,597 |
| 2015-01-14 | 2015-01-12 | 7.474 | 57,246 | +3,066 | 0.00% | 427,837 |
| 2015-01-13 | 2015-01-09 | 7.571 | 54,180 | +2,045 | 0.00% | 410,222 |
| 2015-01-06 | 2015-01-02 | 7.806 | 52,135 | -3,067 | 0.00% | 406,979 |
| 2015-01-05 | 2014-12-31 | 7.395 | 55,202 | -7,156 | 0.00% | 408,240 |
| 2014-12-29 | 2014-12-22 | 7.278 | 62,358 | -7,156 | 0.00% | 453,842 |
| 2014-12-23 | 2014-12-19 | 7.121 | 69,514 | -5,111 | 0.00% | 495,043 |
| 2014-12-22 | 2014-12-18 | 7.141 | 74,625 | +8,178 | 0.00% | 532,901 |
| 2014-12-19 | 2014-12-17 | 7.141 | 66,447 | +2,045 | 0.00% | 474,502 |
| 2014-12-16 | 2014-12-12 | 7.258 | 64,402 | +10,222 | 0.00% | 467,458 |
| 2014-12-15 | 2014-12-11 | 7.180 | 54,180 | +2,045 | 0.00% | 389,022 |
| 2014-12-11 | 2014-12-09 | 7.552 | 52,135 | -20,445 | 0.00% | 393,719 |
| 2014-12-10 | 2014-12-08 | 7.943 | 72,580 | +22,489 | 0.00% | 576,517 |
| 2014-12-09 | 2014-12-05 | 8.080 | 50,091 | -5,111 | 0.00% | 404,743 |
| 2014-12-08 | 2014-12-04 | 8.198 | 55,202 | -22,490 | 0.00% | 452,521 |
| 2014-12-03 | 2014-12-01 | 7.728 | 77,692 | -38,334 | 0.00% | 600,403 |
| 2014-12-02 | 2014-11-28 | 8.100 | 116,026 | -28,112 | 0.00% | 939,778 |
| 2014-12-01 | 2014-11-27 | 7.924 | 144,138 | +51,113 | 0.00% | 1,142,097 |
| 2014-11-27 | 2014-11-25 | 8.021 | 93,025 | +2,555 | 0.00% | 746,196 |
| 2014-11-26 | 2014-11-24 | 8.021 | 90,470 | -5,622 | 0.00% | 725,701 |
| 2014-11-20 | 2014-11-18 | 7.376 | 96,092 | +1,533 | 0.00% | 708,758 |
| 2014-11-18 | 2014-11-14 | 7.630 | 94,559 | +15,334 | 0.00% | 721,501 |
| 2014-11-14 | 2014-11-12 | 7.669 | 79,225 | -10,223 | 0.00% | 607,600 |
| 2014-10-31 | 2014-10-29 | 6.926 | 89,448 | -13,289 | 0.00% | 619,503 |
| 2014-10-29 | 2014-10-27 | 6.632 | 102,737 | +2,045 | 0.00% | 681,390 |
| 2014-10-22 | 2014-10-20 | 6.808 | 100,692 | -2,045 | 0.00% | 685,557 |
| 2014-10-21 | 2014-10-17 | 6.808 | 102,737 | +2,045 | 0.00% | 699,480 |
| 2014-10-15 | 2014-10-13 | 6.808 | 100,692 | +2,044 | 0.00% | 685,557 |
| 2014-10-13 | 2014-10-09 | 7.258 | 98,648 | -511 | 0.00% | 716,031 |
| 2014-10-09 | 2014-10-07 | 7.258 | 99,159 | -3,578 | 0.00% | 719,740 |
| 2014-10-03 | 2014-09-29 | 6.750 | 102,737 | +10,223 | 0.00% | 693,450 |
| 2014-09-29 | 2014-09-25 | 7.063 | 92,514 | +12,267 | 0.00% | 653,408 |
| 2014-09-23 | 2014-09-19 | 7.239 | 80,247 | -2,045 | 0.00% | 580,898 |
| 2014-09-22 | 2014-09-18 | 7.121 | 82,292 | -40,379 | 0.00% | 586,042 |
| 2014-09-19 | 2014-09-17 | 7.121 | 122,671 | +44,468 | 0.00% | 873,600 |
| 2014-09-18 | 2014-09-16 | 7.337 | 78,203 | +2,045 | 0.00% | 573,752 |
| 2014-09-16 | 2014-09-12 | 7.650 | 76,158 | -86,892 | 0.00% | 582,588 |
| 2014-09-12 | 2014-09-10 | 7.532 | 163,050 | +25,556 | 0.00% | 1,228,149 |
| 2014-09-08 | 2014-09-04 | 7.728 | 137,494 | -15,334 | 0.00% | 1,062,552 |
| 2014-09-05 | 2014-09-03 | 7.767 | 152,828 | +66,447 | 0.00% | 1,187,033 |
| 2014-09-04 | 2014-09-02 | 7.630 | 86,381 | +10,223 | 0.00% | 659,102 |
| 2014-09-02 | 2014-08-29 | 7.767 | 76,158 | -14,823 | 0.00% | 591,528 |
| 2014-09-01 | 2014-08-28 | 7.669 | 90,981 | +9,200 | 0.00% | 697,760 |
| 2014-08-28 | 2014-08-26 | 8.237 | 81,781 | -1,022 | 0.00% | 673,603 |
| 2014-08-27 | 2014-08-25 | 8.198 | 82,803 | -1,022 | 0.00% | 678,781 |
| 2014-08-25 | 2014-08-21 | 8.276 | 83,825 | +24,023 | 0.00% | 693,719 |
| 2014-08-04 | 2014-07-31 | 8.726 | 59,802 | +22,490 | 0.00% | 521,819 |
| 2014-07-31 | 2014-07-29 | 8.687 | 37,312 | -6,134 | 0.00% | 324,116 |
| 2014-07-28 | 2014-07-24 | 8.726 | 43,446 | -51,113 | 0.00% | 379,100 |
| 2014-07-25 | 2014-07-23 | 8.432 | 94,559 | +51,113 | 0.00% | 797,351 |
| 2014-07-04 | 2014-07-02 | 7.630 | 43,446 | -2,044 | 0.00% | 331,500 |
| 2014-06-30 | 2014-06-26 | 7.454 | 45,490 | +2,044 | 0.00% | 339,086 |
| 2014-06-10 | 2014-06-06 | 7.865 | 43,446 | -51,113 | 0.00% | 341,700 |
| 2014-06-09 | 2014-06-05 | 7.630 | 94,559 | +51,113 | 0.00% | 721,501 |
| 2014-06-06 | 2014-06-04 | 7.552 | 43,446 | -2,044 | 0.00% | 328,100 |
| 2014-06-05 | 2014-06-03 | 7.474 | 45,490 | -12,779 | 0.00% | 339,976 |
| 2014-06-04 | 2014-05-30 | 7.239 | 58,269 | -43,446 | 0.00% | 421,802 |
| 2014-06-03 | 2014-05-29 | 7.219 | 101,715 | +18,912 | 0.00% | 734,312 |
| 2014-05-30 | 2014-05-28 | 7.395 | 82,803 | -13,800 | 0.00% | 612,361 |
| 2014-05-26 | 2014-05-22 | 7.415 | 96,603 | -2,045 | 0.00% | 716,307 |
| 2014-05-22 | 2014-05-20 | 7.180 | 98,648 | -2,044 | 0.00% | 708,311 |
| 2014-05-21 | 2014-05-19 | 7.219 | 100,692 | -71,047 | 0.00% | 726,927 |
| 2014-05-20 | 2014-05-16 | 7.180 | 171,739 | +75,136 | 0.00% | 1,233,118 |
| 2014-05-19 | 2014-05-15 | 7.650 | 96,603 | +22,489 | 0.00% | 738,987 |
| 2014-05-16 | 2014-05-14 | 7.669 | 74,114 | -49,579 | 0.00% | 568,402 |
| 2014-05-14 | 2014-05-12 | 7.376 | 123,693 | -9,201 | 0.00% | 912,338 |
| 2014-05-12 | 2014-05-08 | 7.513 | 132,894 | +17,890 | 0.00% | 998,403 |
| 2014-05-09 | 2014-05-07 | 7.826 | 115,004 | -19,423 | 0.00% | 900,000 |
| 2014-05-07 | 2014-05-02 | 7.728 | 134,427 | -2,044 | 0.00% | 1,038,851 |
| 2014-05-05 | 2014-04-30 | 7.630 | 136,471 | +1,022 | 0.00% | 1,041,297 |
| 2014-05-02 | 2014-04-29 | 7.630 | 135,449 | +1,533 | 0.00% | 1,033,499 |
| 2014-04-30 | 2014-04-28 | 7.748 | 133,916 | +9,712 | 0.00% | 1,037,522 |
| 2014-04-29 | 2014-04-25 | 8.119 | 124,204 | +27,601 | 0.00% | 1,008,447 |
| 2014-04-28 | 2014-04-24 | 8.237 | 96,603 | +14,822 | 0.00% | 795,687 |
| 2014-04-25 | 2014-04-23 | 8.491 | 81,781 | -5,111 | 0.00% | 694,403 |
| 2014-04-24 | 2014-04-22 | 8.432 | 86,892 | -29,645 | 0.00% | 732,701 |
| 2014-04-22 | 2014-04-16 | 8.276 | 116,537 | +2,044 | 0.00% | 964,437 |
| 2014-04-17 | 2014-04-15 | 8.256 | 114,493 | +12,267 | 0.00% | 945,281 |
| 2014-04-15 | 2014-04-11 | 8.491 | 102,226 | -23,001 | 0.00% | 868,002 |
| 2014-04-14 | 2014-04-10 | 8.237 | 125,227 | +20,446 | 0.00% | 1,031,453 |
| 2014-04-09 | 2014-04-07 | 8.158 | 104,781 | -57,247 | 0.00% | 854,846 |
| 2014-04-08 | 2014-04-04 | 8.452 | 162,028 | -75,647 | 0.00% | 1,369,441 |
| 2014-04-07 | 2014-04-03 | 8.432 | 237,675 | +15,334 | 0.00% | 2,004,150 |
| 2014-04-04 | 2014-04-02 | 8.295 | 222,341 | +20,445 | 0.00% | 1,844,399 |
| 2014-04-03 | 2014-04-01 | 8.393 | 201,896 | +35,779 | 0.00% | 1,694,550 |
| 2014-04-02 | 2014-03-31 | 8.608 | 166,117 | -5,111 | 0.00% | 1,430,001 |
| 2014-04-01 | 2014-03-28 | 8.608 | 171,228 | -38,846 | 0.00% | 1,473,998 |
| 2014-03-28 | 2014-03-26 | 8.139 | 210,074 | +43,957 | 0.00% | 1,709,760 |
| 2014-03-26 | 2014-03-24 | 8.569 | 166,117 | -40,890 | 0.00% | 1,423,501 |
| 2014-03-24 | 2014-03-20 | 8.100 | 207,007 | +46,001 | 0.00% | 1,676,698 |
| 2014-03-21 | 2014-03-19 | 8.374 | 161,006 | -7,667 | 0.00% | 1,348,203 |
| 2014-03-19 | 2014-03-17 | 7.767 | 168,673 | -53,157 | 0.00% | 1,310,103 |
| 2014-03-17 | 2014-03-13 | 7.650 | 221,830 | -13,289 | 0.00% | 1,696,940 |
| 2014-03-14 | 2014-03-12 | 7.943 | 235,119 | +8,178 | 0.00% | 1,867,597 |
| 2014-03-13 | 2014-03-11 | 8.354 | 226,941 | +45,490 | 0.00% | 1,895,878 |
| 2014-03-12 | 2014-03-10 | 8.511 | 181,451 | -16,356 | 0.00% | 1,544,252 |
| 2014-03-11 | 2014-03-07 | 8.471 | 197,807 | +14,823 | 0.00% | 1,675,711 |
| 2014-03-10 | 2014-03-06 | 8.158 | 182,984 | +6,133 | 0.00% | 1,492,858 |
| 2014-03-07 | 2014-03-05 | 8.393 | 176,851 | +1,534 | 0.00% | 1,484,343 |
| 2014-03-06 | 2014-03-04 | 8.530 | 175,317 | -35,779 | 0.00% | 1,495,478 |
| 2014-03-05 | 2014-03-03 | 8.784 | 211,096 | +61,335 | 0.00% | 1,854,368 |
| 2014-03-04 | 2014-02-28 | 9.156 | 149,761 | -172,761 | 0.00% | 1,371,242 |
| 2014-03-03 | 2014-02-27 | 9.039 | 322,522 | +20,445 | 0.01% | 2,915,216 |
| 2014-02-28 | 2014-02-26 | 9.117 | 302,077 | -10,223 | 0.01% | 2,754,058 |
| 2014-02-27 | 2014-02-25 | 8.882 | 312,300 | -21,467 | 0.01% | 2,773,942 |
| 2014-02-26 | 2014-02-24 | 9.000 | 333,767 | +13,289 | 0.01% | 3,003,798 |
| 2014-02-25 | 2014-02-21 | 9.528 | 320,478 | +153,850 | 0.01% | 3,053,491 |
| 2014-02-24 | 2014-02-20 | 9.391 | 166,628 | -24,534 | 0.00% | 1,564,799 |
| 2014-02-21 | 2014-02-19 | 9.391 | 191,162 | +25,556 | 0.00% | 1,795,198 |
| 2014-02-20 | 2014-02-18 | 9.469 | 165,606 | -59,291 | 0.00% | 1,568,162 |
| 2014-02-19 | 2014-02-17 | 9.567 | 224,897 | +16,356 | 0.00% | 2,151,602 |
| 2014-02-18 | 2014-02-14 | 9.587 | 208,541 | +104,782 | 0.00% | 1,999,203 |
| 2014-02-17 | 2014-02-13 | 9.997 | 103,759 | -13,801 | 0.00% | 1,037,328 |
| 2014-02-13 | 2014-02-11 | 9.665 | 117,560 | -9,200 | 0.00% | 1,136,203 |
| 2014-02-12 | 2014-02-10 | 9.665 | 126,760 | +25,045 | 0.00% | 1,225,120 |
| 2014-01-28 | 2014-01-24 | 9.978 | 101,715 | +5,112 | 0.00% | 1,014,903 |
| 2014-01-24 | 2014-01-22 | 10.584 | 96,603 | -512 | 0.00% | 1,022,486 |
| 2014-01-23 | 2014-01-21 | 10.369 | 97,115 | +10,223 | 0.00% | 1,007,005 |
| 2014-01-22 | 2014-01-20 | 10.624 | 86,892 | -511 | 0.00% | 923,101 |
| 2014-01-21 | 2014-01-17 | 10.017 | 87,403 | +10,223 | 0.00% | 875,519 |
| 2014-01-17 | 2014-01-15 | 9.880 | 77,180 | -9,201 | 0.00% | 762,545 |
| 2014-01-16 | 2014-01-14 | 10.056 | 86,381 | -7,667 | 0.00% | 868,662 |
| 2014-01-15 | 2014-01-13 | 9.606 | 94,048 | -6,133 | 0.00% | 903,443 |
| 2014-01-14 | 2014-01-10 | 9.117 | 100,181 | +3,578 | 0.00% | 913,357 |
| 2014-01-13 | 2014-01-09 | 9.391 | 96,603 | +14,822 | 0.00% | 907,196 |
| 2014-01-10 | 2014-01-08 | 9.508 | 81,781 | -4,089 | 0.00% | 777,603 |
| 2014-01-09 | 2014-01-07 | 9.371 | 85,870 | +34,757 | 0.00% | 804,723 |
| 2014-01-07 | 2014-01-03 | 9.704 | 51,113 | -2,044 | 0.00% | 496,001 |
| 2014-01-06 | 2014-01-02 | 9.567 | 53,157 | +5,111 | 0.00% | 508,556 |
| 2014-01-03 | 2013-12-31 | 9.469 | 48,046 | -5,111 | 0.00% | 454,959 |
| 2014-01-02 | 2013-12-27 | 9.469 | 53,157 | -15,845 | 0.00% | 503,356 |
| 2013-12-30 | 2013-12-24 | 9.332 | 69,002 | -19,934 | 0.00% | 643,946 |
| 2013-12-27 | 2013-12-20 | 8.863 | 88,936 | -228,475 | 0.00% | 788,216 |
| 2013-12-23 | 2013-12-19 | 8.863 | 317,411 | +7,667 | 0.01% | 2,813,129 |
| 2013-12-20 | 2013-12-18 | 9.058 | 309,744 | +6,133 | 0.01% | 2,805,778 |
| 2013-12-19 | 2013-12-17 | 9.137 | 303,611 | +7,156 | 0.01% | 2,773,983 |
| 2013-12-18 | 2013-12-16 | 9.704 | 296,455 | -374,146 | 0.01% | 2,876,802 |
| 2013-12-17 | 2013-12-13 | 9.195 | 670,601 | -179,407 | 0.01% | 6,166,398 |
| 2013-12-16 | 2013-12-12 | 8.804 | 850,008 | 0.02% | 7,483,504 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy