History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 23,933,926 | +0 | 0.18% | 30,396,086 |
| 2025-10-13 | 2025-10-09 | 1.300 | 23,933,926 | +0 | 0.18% | 31,114,104 |
| 2025-10-10 | 2025-10-08 | 1.300 | 23,933,926 | +640,000 | 0.18% | 31,114,104 |
| 2025-10-09 | 2025-10-06 | 1.310 | 23,293,926 | +97,000 | 0.17% | 30,515,043 |
| 2025-10-08 | 2025-10-03 | 1.320 | 23,196,926 | -8,294,400 | 0.17% | 30,619,942 |
| 2025-10-06 | 2025-10-02 | 1.330 | 31,491,326 | +1,089,000 | 0.23% | 41,883,464 |
| 2025-10-03 | 2025-09-30 | 1.360 | 30,402,326 | +3,999,000 | 0.22% | 41,347,163 |
| 2025-10-02 | 2025-09-29 | 1.360 | 26,403,326 | -922,000 | 0.19% | 35,908,523 |
| 2025-09-30 | 2025-09-26 | 1.280 | 27,325,326 | -8,845,000 | 0.20% | 34,976,417 |
| 2025-09-29 | 2025-09-25 | 1.270 | 36,170,326 | +824,000 | 0.27% | 45,936,314 |
| 2025-09-26 | 2025-09-24 | 1.290 | 35,346,326 | +240,000 | 0.26% | 45,596,761 |
| 2025-09-25 | 2025-09-23 | 1.300 | 35,106,326 | +127,000 | 0.26% | 45,638,224 |
| 2025-09-24 | 2025-09-22 | 1.330 | 34,979,326 | -3,832,000 | 0.26% | 46,522,504 |
| 2025-09-23 | 2025-09-19 | 1.370 | 38,811,326 | +301,000 | 0.29% | 53,171,517 |
| 2025-09-22 | 2025-09-18 | 1.360 | 38,510,326 | -600,000 | 0.28% | 52,374,043 |
| 2025-09-19 | 2025-09-17 | 1.390 | 39,110,326 | +61,000 | 0.29% | 54,363,353 |
| 2025-09-18 | 2025-09-16 | 1.410 | 39,049,326 | +266,000 | 0.29% | 55,059,550 |
| 2025-09-17 | 2025-09-15 | 1.440 | 38,783,326 | -24,000 | 0.29% | 55,847,989 |
| 2025-09-16 | 2025-09-12 | 1.490 | 38,807,326 | -253,000 | 0.29% | 57,822,916 |
| 2025-09-15 | 2025-09-11 | 1.490 | 39,060,326 | -78,000 | 0.29% | 58,199,886 |
| 2025-09-12 | 2025-09-10 | 1.470 | 39,138,326 | -9,000 | 0.29% | 57,533,339 |
| 2025-09-11 | 2025-09-09 | 1.440 | 39,147,326 | -113,000 | 0.29% | 56,372,149 |
| 2025-09-10 | 2025-09-08 | 1.410 | 39,260,326 | -1,442,000 | 0.29% | 55,357,060 |
| 2025-09-09 | 2025-09-05 | 1.410 | 40,702,326 | +306,000 | 0.30% | 57,390,280 |
| 2025-09-08 | 2025-09-04 | 1.410 | 40,396,326 | -24,800,000 | 0.30% | 56,958,820 |
| 2025-09-05 | 2025-09-03 | 1.440 | 65,196,326 | -12,300,548 | 0.48% | 93,882,709 |
| 2025-09-04 | 2025-09-02 | 1.480 | 77,496,874 | +32,312,050 | 0.57% | 114,695,374 |
| 2025-09-03 | 2025-09-01 | 1.570 | 45,184,824 | +601,000 | 0.33% | 70,940,174 |
| 2025-09-02 | 2025-08-29 | 1.630 | 44,583,824 | -3,000 | 0.33% | 72,671,633 |
| 2025-09-01 | 2025-08-28 | 1.680 | 44,586,824 | -1,320,000 | 0.33% | 74,905,864 |
| 2025-08-29 | 2025-08-27 | 1.540 | 45,906,824 | -320,000 | 0.34% | 70,696,509 |
| 2025-08-28 | 2025-08-26 | 1.640 | 46,226,824 | +923,000 | 0.34% | 75,811,991 |
| 2025-08-27 | 2025-08-25 | 1.640 | 45,303,824 | +196,000 | 0.33% | 74,298,271 |
| 2025-08-26 | 2025-08-22 | 1.630 | 45,107,824 | +189,000 | 0.33% | 73,525,753 |
| 2025-08-25 | 2025-08-21 | 1.620 | 44,918,824 | +9,647,000 | 0.33% | 72,768,495 |
| 2025-08-22 | 2025-08-20 | 1.630 | 35,271,824 | -66,000 | 0.26% | 57,493,073 |
| 2025-08-21 | 2025-08-19 | 1.660 | 35,337,824 | -4,115,000 | 0.26% | 58,660,788 |
| 2025-08-20 | 2025-08-18 | 1.640 | 39,452,824 | -1,009,000 | 0.29% | 64,702,631 |
| 2025-08-19 | 2025-08-15 | 1.610 | 40,461,824 | -497,000 | 0.30% | 65,143,537 |
| 2025-08-18 | 2025-08-14 | 1.490 | 40,958,824 | +865,000 | 0.30% | 61,028,648 |
| 2025-08-15 | 2025-08-13 | 1.500 | 40,093,824 | +315,000 | 0.30% | 60,140,736 |
| 2025-08-14 | 2025-08-12 | 1.490 | 39,778,824 | -401,000 | 0.29% | 59,270,448 |
| 2025-08-13 | 2025-08-11 | 1.450 | 40,179,824 | +31,000 | 0.30% | 58,260,745 |
| 2025-08-12 | 2025-08-08 | 1.460 | 40,148,824 | -5,000 | 0.30% | 58,617,283 |
| 2025-08-11 | 2025-08-07 | 1.460 | 40,153,824 | +105,000 | 0.30% | 58,624,583 |
| 2025-08-08 | 2025-08-06 | 1.430 | 40,048,824 | +337,000 | 0.30% | 57,269,818 |
| 2025-08-07 | 2025-08-05 | 1.440 | 39,711,824 | -343,000 | 0.29% | 57,185,027 |
| 2025-08-06 | 2025-08-04 | 1.410 | 40,054,824 | -3,047,000 | 0.30% | 56,477,302 |
| 2025-08-05 | 2025-08-01 | 1.390 | 43,101,824 | -1,998,000 | 0.32% | 59,911,535 |
| 2025-08-04 | 2025-07-31 | 1.420 | 45,099,824 | +101,000 | 0.33% | 64,041,750 |
| 2025-08-01 | 2025-07-30 | 1.470 | 44,998,824 | +1,106,000 | 0.33% | 66,148,271 |
| 2025-07-31 | 2025-07-29 | 1.480 | 43,892,824 | +504,000 | 0.32% | 64,961,380 |
| 2025-07-30 | 2025-07-28 | 1.530 | 43,388,824 | +453,000 | 0.32% | 66,384,901 |
| 2025-07-29 | 2025-07-25 | 1.500 | 42,935,824 | -1,624,000 | 0.32% | 64,403,736 |
| 2025-07-28 | 2025-07-24 | 1.520 | 44,559,824 | -331,000 | 0.33% | 67,730,932 |
| 2025-07-25 | 2025-07-23 | 1.450 | 44,890,824 | -226,000 | 0.33% | 65,091,695 |
| 2025-07-24 | 2025-07-22 | 1.440 | 45,116,824 | -503,000 | 0.33% | 64,968,227 |
| 2025-07-23 | 2025-07-21 | 1.450 | 45,619,824 | +17,073,000 | 0.34% | 66,148,745 |
| 2025-07-22 | 2025-07-18 | 1.410 | 28,546,824 | -602,000 | 0.21% | 40,251,022 |
| 2025-07-21 | 2025-07-17 | 1.410 | 29,148,824 | -367,000 | 0.21% | 41,099,842 |
| 2025-07-18 | 2025-07-16 | 1.430 | 29,515,824 | +160,000 | 0.22% | 42,207,628 |
| 2025-07-17 | 2025-07-15 | 1.460 | 29,355,824 | -952,000 | 0.22% | 42,859,503 |
| 2025-07-16 | 2025-07-14 | 1.500 | 30,307,824 | +3,023,000 | 0.22% | 45,461,736 |
| 2025-07-15 | 2025-07-11 | 1.510 | 27,284,824 | -3,509,000 | 0.20% | 41,200,084 |
| 2025-07-14 | 2025-07-10 | 1.500 | 30,793,824 | -7,343,000 | 0.23% | 46,190,736 |
| 2025-07-11 | 2025-07-09 | 1.410 | 38,136,824 | +3,939,000 | 0.28% | 53,772,922 |
| 2025-07-10 | 2025-07-08 | 1.440 | 34,197,824 | -4,775,000 | 0.25% | 49,244,867 |
| 2025-07-09 | 2025-07-07 | 1.350 | 38,972,824 | +8,285,000 | 0.29% | 52,613,312 |
| 2025-07-08 | 2025-07-04 | 1.380 | 30,687,824 | -1,959,000 | 0.23% | 42,349,197 |
| 2025-07-07 | 2025-07-03 | 1.360 | 32,646,824 | +1,319,000 | 0.24% | 44,399,681 |
| 2025-07-04 | 2025-07-02 | 1.377 | 31,327,824 | -18,223,000 | 0.23% | 43,128,195 |
| 2025-07-03 | 2025-06-30 | 1.366 | 49,550,824 | +1,087,556 | 0.37% | 67,710,023 |
| 2025-07-02 | 2025-06-27 | 1.397 | 48,463,268 | +1,414,060 | 0.36% | 67,706,529 |
| 2025-06-30 | 2025-06-26 | 1.305 | 47,049,208 | -1,495,452 | 0.35% | 61,412,895 |
| 2025-06-27 | 2025-06-25 | 1.305 | 48,544,660 | -3,617,523 | 0.36% | 63,364,895 |
| 2025-06-26 | 2025-06-24 | 1.203 | 52,162,183 | -1,311,095 | 0.39% | 62,767,532 |
| 2025-06-25 | 2025-06-23 | 1.152 | 53,473,278 | -78,450 | 0.40% | 61,618,701 |
| 2025-06-24 | 2025-06-20 | 1.132 | 53,551,728 | +68,643 | 0.40% | 60,616,904 |
| 2025-06-23 | 2025-06-19 | 1.122 | 53,483,085 | +324,587 | 0.40% | 59,993,807 |
| 2025-06-20 | 2025-06-18 | 1.163 | 53,158,498 | +248,098 | 0.40% | 61,798,059 |
| 2025-06-19 | 2025-06-17 | 1.203 | 52,910,400 | +462,855 | 0.40% | 63,667,872 |
| 2025-06-18 | 2025-06-16 | 1.183 | 52,447,545 | +445,203 | 0.39% | 62,041,236 |
| 2025-06-17 | 2025-06-13 | 1.152 | 52,002,342 | -106,888 | 0.39% | 59,923,701 |
| 2025-06-16 | 2025-06-12 | 1.173 | 52,109,230 | -70,605 | 0.39% | 61,109,648 |
| 2025-06-13 | 2025-06-11 | 1.193 | 52,179,835 | -1,068,880 | 0.39% | 62,256,664 |
| 2025-06-12 | 2025-06-10 | 1.142 | 53,248,715 | -291,246 | 0.40% | 60,816,922 |
| 2025-06-11 | 2025-06-09 | 1.152 | 53,539,961 | +539,344 | 0.40% | 61,695,541 |
| 2025-06-10 | 2025-06-06 | 1.112 | 53,000,617 | +31,280,939 | 0.40% | 58,912,128 |
| 2025-06-09 | 2025-06-05 | 1.112 | 21,719,678 | +331,451 | 0.16% | 24,142,218 |
| 2025-06-06 | 2025-06-04 | 1.071 | 21,388,227 | -50,012 | 0.16% | 22,901,365 |
| 2025-06-05 | 2025-06-03 | 1.061 | 21,438,239 | +22,554 | 0.16% | 22,736,297 |
| 2025-06-04 | 2025-06-02 | 1.040 | 21,415,685 | +1,052,210 | 0.16% | 22,275,601 |
| 2025-06-03 | 2025-05-30 | 1.061 | 20,363,475 | +380,483 | 0.15% | 21,596,457 |
| 2025-06-02 | 2025-05-29 | 1.071 | 19,982,992 | +535,421 | 0.15% | 21,396,715 |
| 2025-05-30 | 2025-05-28 | 1.050 | 19,447,571 | -11,177,452 | 0.15% | 20,426,778 |
| 2025-05-29 | 2025-05-27 | 1.040 | 30,625,023 | +97,082 | 0.23% | 31,854,726 |
| 2025-05-28 | 2025-05-26 | 1.040 | 30,527,941 | +98,062 | 0.23% | 31,753,746 |
| 2025-05-27 | 2025-05-23 | 1.040 | 30,429,879 | +549,150 | 0.23% | 31,651,747 |
| 2025-05-26 | 2025-05-22 | 1.050 | 29,880,729 | -50,012 | 0.22% | 31,385,258 |
| 2025-05-23 | 2025-05-21 | 1.071 | 29,930,741 | +109,830 | 0.22% | 32,048,230 |
| 2025-05-22 | 2025-05-20 | 1.061 | 29,820,911 | +12,748 | 0.22% | 31,626,529 |
| 2025-05-21 | 2025-05-19 | 1.061 | 29,808,163 | +2,942 | 0.22% | 31,613,009 |
| 2025-05-20 | 2025-05-16 | 1.061 | 29,805,221 | -39,225 | 0.22% | 31,609,889 |
| 2025-05-19 | 2025-05-15 | 1.071 | 29,844,446 | -108,849 | 0.22% | 31,955,830 |
| 2025-05-16 | 2025-05-14 | 1.101 | 29,953,295 | +52,953 | 0.23% | 32,988,734 |
| 2025-05-15 | 2025-05-13 | 1.061 | 29,900,342 | -624,657 | 0.22% | 31,710,769 |
| 2025-05-14 | 2025-05-12 | 1.081 | 30,524,999 | -157,881 | 0.23% | 32,995,811 |
| 2025-05-13 | 2025-05-09 | 1.061 | 30,682,880 | -104,927 | 0.23% | 32,540,689 |
| 2025-05-12 | 2025-05-08 | 1.050 | 30,787,807 | -598,181 | 0.23% | 32,338,008 |
| 2025-05-09 | 2025-05-07 | 1.040 | 31,385,988 | +555,034 | 0.24% | 32,646,247 |
| 2025-05-08 | 2025-05-06 | 1.050 | 30,830,954 | +274,575 | 0.23% | 32,383,328 |
| 2025-05-07 | 2025-05-02 | 1.030 | 30,556,379 | -264,769 | 0.23% | 31,471,725 |
| 2025-05-06 | 2025-04-30 | 1.010 | 30,821,148 | -363,812 | 0.23% | 31,115,823 |
| 2025-05-02 | 2025-04-29 | 0.989 | 31,184,960 | -1,050,248 | 0.23% | 30,847,091 |
| 2025-04-30 | 2025-04-28 | 0.999 | 32,235,208 | +62,760 | 0.24% | 32,214,681 |
| 2025-04-29 | 2025-04-25 | 1.040 | 32,172,448 | -394,211 | 0.24% | 33,464,286 |
| 2025-04-28 | 2025-04-24 | 1.010 | 32,566,659 | -94,140 | 0.24% | 32,878,022 |
| 2025-04-25 | 2025-04-23 | 1.010 | 32,660,799 | -79,431 | 0.25% | 32,973,062 |
| 2025-04-24 | 2025-04-22 | 0.999 | 32,740,230 | -451,087 | 0.25% | 32,719,382 |
| 2025-04-23 | 2025-04-17 | 0.999 | 33,191,317 | +4,691,968 | 0.25% | 33,170,181 |
| 2025-04-22 | 2025-04-16 | 0.999 | 28,499,349 | +17,651 | 0.21% | 28,481,201 |
| 2025-04-17 | 2025-04-15 | 1.020 | 28,481,698 | +5,630,678 | 0.21% | 29,044,450 |
| 2025-04-16 | 2025-04-14 | 1.020 | 22,851,020 | -7,119,893 | 0.17% | 23,302,519 |
| 2025-04-15 | 2025-04-11 | 0.989 | 29,970,913 | +11,570,354 | 0.23% | 29,646,197 |
| 2025-04-14 | 2025-04-10 | 0.959 | 18,400,559 | -6,421,217 | 0.14% | 17,638,277 |
| 2025-04-11 | 2025-04-09 | 0.959 | 24,821,776 | -107,868 | 0.19% | 23,793,481 |
| 2025-04-10 | 2025-04-08 | 0.938 | 24,929,644 | -1,290,502 | 0.19% | 23,388,436 |
| 2025-04-09 | 2025-04-07 | 0.897 | 26,220,146 | -3,675,381 | 0.20% | 23,529,628 |
| 2025-04-08 | 2025-04-03 | 1.101 | 29,895,527 | -21,190,313 | 0.22% | 32,925,111 |
| 2025-04-07 | 2025-04-02 | 1.112 | 51,085,840 | +369,695 | 0.38% | 56,783,783 |
| 2025-04-03 | 2025-04-01 | 1.101 | 50,716,145 | +265,749 | 0.38% | 55,855,671 |
| 2025-04-02 | 2025-03-31 | 1.122 | 50,450,396 | +48,051 | 0.38% | 56,591,936 |
| 2025-04-01 | 2025-03-28 | 1.152 | 50,402,345 | +1,779,834 | 0.38% | 58,079,982 |
| 2025-03-31 | 2025-03-27 | 1.163 | 48,622,511 | +543,266 | 0.37% | 56,524,863 |
| 2025-03-28 | 2025-03-26 | 1.183 | 48,079,245 | +1,350,320 | 0.36% | 56,873,887 |
| 2025-03-27 | 2025-03-25 | 1.183 | 46,728,925 | +204,951 | 0.35% | 55,276,567 |
| 2025-03-26 | 2025-03-24 | 1.214 | 46,523,974 | +16,968,725 | 0.35% | 56,457,423 |
| 2025-03-25 | 2025-03-21 | 1.214 | 29,555,249 | +1,231,664 | 0.22% | 35,865,663 |
| 2025-03-24 | 2025-03-20 | 1.254 | 28,323,585 | +32,361 | 0.21% | 35,526,352 |
| 2025-03-21 | 2025-03-19 | 1.305 | 28,291,224 | +132,384 | 0.21% | 36,928,273 |
| 2025-03-20 | 2025-03-18 | 1.315 | 28,158,840 | -41,186 | 0.21% | 37,042,625 |
| 2025-03-19 | 2025-03-17 | 1.326 | 28,200,026 | -8,818,756 | 0.21% | 37,384,377 |
| 2025-03-18 | 2025-03-14 | 1.295 | 37,018,782 | +2,486,864 | 0.28% | 47,942,771 |
| 2025-03-17 | 2025-03-13 | 1.224 | 34,531,918 | -29,419 | 0.26% | 42,257,056 |
| 2025-03-14 | 2025-03-12 | 1.244 | 34,561,337 | +23,535 | 0.26% | 42,997,940 |
| 2025-03-12 | 2025-03-10 | 1.224 | 34,537,802 | -317,722 | 0.26% | 42,264,256 |
| 2025-03-11 | 2025-03-07 | 1.224 | 34,855,524 | -568,762 | 0.26% | 42,653,055 |
| 2025-03-10 | 2025-03-06 | 1.214 | 35,424,286 | +5,885,707 | 0.27% | 42,987,813 |
| 2025-03-07 | 2025-03-05 | 1.183 | 29,538,579 | -7,080,109 | 0.22% | 34,941,768 |
| 2025-03-06 | 2025-03-04 | 1.163 | 36,618,688 | +329,490 | 0.28% | 42,570,124 |
| 2025-03-05 | 2025-03-03 | 1.193 | 36,289,198 | -48,328,115 | 0.27% | 43,297,270 |
| 2025-03-04 | 2025-02-28 | 1.173 | 84,617,313 | +2,597,675 | 0.64% | 99,232,597 |
| 2025-03-03 | 2025-02-27 | 1.254 | 82,019,638 | +1,346,397 | 0.62% | 102,877,463 |
| 2025-02-28 | 2025-02-26 | 1.275 | 80,673,241 | +1,521,929 | 0.61% | 102,834,017 |
| 2025-02-27 | 2025-02-25 | 1.203 | 79,151,312 | +261,827 | 0.59% | 95,243,953 |
| 2025-02-26 | 2025-02-24 | 1.275 | 78,889,485 | +6,919,286 | 0.59% | 100,560,267 |
| 2025-02-25 | 2025-02-21 | 1.244 | 71,970,199 | +32,897,922 | 0.54% | 89,538,501 |
| 2025-02-24 | 2025-02-20 | 1.234 | 39,072,277 | +445,204 | 0.29% | 48,211,581 |
| 2025-02-21 | 2025-02-19 | 1.275 | 38,627,073 | +14,357,322 | 0.29% | 49,237,852 |
| 2025-02-20 | 2025-02-18 | 1.275 | 24,269,751 | +3,520,442 | 0.18% | 30,936,603 |
| 2025-02-19 | 2025-02-17 | 1.315 | 20,749,309 | -15,500,731 | 0.16% | 27,295,474 |
| 2025-02-18 | 2025-02-14 | 1.265 | 36,250,040 | -3,463,565 | 0.27% | 45,838,190 |
| 2025-02-17 | 2025-02-13 | 1.173 | 39,713,605 | -208,873 | 0.30% | 46,573,024 |
| 2025-02-14 | 2025-02-12 | 1.244 | 39,922,478 | +494,234 | 0.30% | 49,667,764 |
| 2025-02-13 | 2025-02-11 | 1.173 | 39,428,244 | -2,430,968 | 0.30% | 46,238,375 |
| 2025-02-12 | 2025-02-10 | 1.203 | 41,859,212 | -1,992,628 | 0.31% | 50,369,813 |
| 2025-02-11 | 2025-02-07 | 1.224 | 43,851,840 | +147,093 | 0.33% | 53,661,938 |
| 2025-02-10 | 2025-02-06 | 1.203 | 43,704,747 | +740,372 | 0.33% | 52,590,573 |
| 2025-02-07 | 2025-02-05 | 1.173 | 42,964,375 | +66,682 | 0.32% | 50,385,274 |
| 2025-02-06 | 2025-02-04 | 1.214 | 42,897,693 | +9,612,081 | 0.32% | 52,056,886 |
| 2025-02-05 | 2025-02-03 | 1.173 | 33,285,612 | -679,573 | 0.25% | 39,034,774 |
| 2025-02-04 | 2025-01-28 | 1.203 | 33,965,185 | -763,906 | 0.26% | 40,870,813 |
| 2025-02-03 | 2025-01-24 | 1.224 | 34,729,091 | -171,610 | 0.26% | 42,498,338 |
| 2025-01-27 | 2025-01-23 | 1.214 | 34,900,701 | -204,950 | 0.26% | 42,352,436 |
| 2025-01-24 | 2025-01-22 | 1.193 | 35,105,651 | -96,101 | 0.26% | 41,885,160 |
| 2025-01-23 | 2025-01-21 | 1.214 | 35,201,752 | -13,729 | 0.26% | 42,717,765 |
| 2025-01-22 | 2025-01-20 | 1.193 | 35,215,481 | -381,463 | 0.26% | 42,016,200 |
| 2025-01-21 | 2025-01-17 | 1.183 | 35,596,944 | +395,192 | 0.27% | 42,108,327 |
| 2025-01-20 | 2025-01-16 | 1.163 | 35,201,752 | -125,520 | 0.26% | 40,922,901 |
| 2025-01-17 | 2025-01-15 | 1.152 | 35,327,272 | +411,862 | 0.27% | 40,708,568 |
| 2025-01-16 | 2025-01-14 | 1.142 | 34,915,410 | +1,015,927 | 0.26% | 39,877,916 |
| 2025-01-15 | 2025-01-13 | 1.081 | 33,899,483 | -9,786,632 | 0.25% | 36,643,439 |
| 2025-01-14 | 2025-01-10 | 1.081 | 43,686,115 | +42,167 | 0.33% | 47,222,239 |
| 2025-01-13 | 2025-01-09 | 1.112 | 43,643,948 | -1,004,159 | 0.33% | 48,511,847 |
| 2025-01-10 | 2025-01-08 | 1.122 | 44,648,107 | +166,706 | 0.34% | 50,083,310 |
| 2025-01-09 | 2025-01-07 | 1.173 | 44,481,401 | -1,457,208 | 0.33% | 52,164,324 |
| 2025-01-08 | 2025-01-06 | 1.173 | 45,938,609 | +70,605 | 0.35% | 53,873,224 |
| 2025-01-07 | 2025-01-03 | 1.173 | 45,868,004 | +91,198 | 0.34% | 53,790,424 |
| 2025-01-06 | 2025-01-02 | 1.203 | 45,776,806 | +661,921 | 0.34% | 55,083,912 |
| 2025-01-03 | 2024-12-31 | 1.295 | 45,114,885 | +1,779,834 | 0.34% | 58,427,978 |
| 2025-01-02 | 2024-12-27 | 1.285 | 43,335,051 | -221,621 | 0.33% | 55,681,015 |
| 2024-12-30 | 2024-12-24 | 1.244 | 43,556,672 | +2,087,749 | 0.33% | 54,189,083 |
| 2024-12-27 | 2024-12-20 | 1.234 | 41,468,923 | +85,314 | 0.31% | 51,168,821 |
| 2024-12-23 | 2024-12-19 | 1.244 | 41,383,609 | +253,001 | 0.31% | 51,485,564 |
| 2024-12-20 | 2024-12-18 | 1.305 | 41,130,608 | -611,909 | 0.31% | 53,687,401 |
| 2024-12-19 | 2024-12-17 | 1.295 | 41,742,517 | +151,016 | 0.31% | 54,060,448 |
| 2024-12-18 | 2024-12-16 | 1.275 | 41,591,501 | +111,791 | 0.31% | 53,016,602 |
| 2024-12-17 | 2024-12-13 | 1.265 | 41,479,710 | -144,152 | 0.31% | 52,451,110 |
| 2024-12-16 | 2024-12-12 | 1.366 | 41,623,862 | -418,726 | 0.31% | 56,878,018 |
| 2024-12-13 | 2024-12-11 | 1.336 | 42,042,588 | +9,708,182 | 0.32% | 56,163,999 |
| 2024-12-12 | 2024-12-10 | 1.336 | 32,334,406 | -1,191,459 | 0.24% | 43,194,999 |
| 2024-12-11 | 2024-12-09 | 1.428 | 33,525,865 | +2,142,664 | 0.25% | 47,863,595 |
| 2024-12-10 | 2024-12-06 | 1.346 | 31,383,201 | +78,450 | 0.24% | 42,244,333 |
| 2024-12-09 | 2024-12-05 | 1.295 | 31,304,751 | -344,199 | 0.24% | 40,542,569 |
| 2024-12-06 | 2024-12-04 | 1.315 | 31,648,950 | -703,108 | 0.24% | 41,633,824 |
| 2024-12-05 | 2024-12-03 | 1.336 | 32,352,058 | -268,691 | 0.24% | 43,218,580 |
| 2024-12-04 | 2024-12-02 | 1.326 | 32,620,749 | -2,183,850 | 0.25% | 43,244,867 |
| 2024-12-03 | 2024-11-29 | 1.285 | 34,804,599 | +143,171 | 0.26% | 44,720,275 |
| 2024-12-02 | 2024-11-28 | 1.234 | 34,661,428 | -5,148,278 | 0.26% | 42,769,001 |
| 2024-11-29 | 2024-11-27 | 1.254 | 39,809,706 | +6,589,379 | 0.30% | 49,933,426 |
| 2024-11-28 | 2024-11-26 | 1.224 | 33,220,327 | -1,332,669 | 0.25% | 40,652,048 |
| 2024-11-27 | 2024-11-25 | 1.224 | 34,552,996 | -2,120,110 | 0.26% | 42,282,849 |
| 2024-11-26 | 2024-11-22 | 1.244 | 36,673,106 | -3,171,339 | 0.28% | 45,625,203 |
| 2024-11-25 | 2024-11-21 | 1.315 | 39,844,445 | +134,345 | 0.30% | 52,414,902 |
| 2024-11-22 | 2024-11-20 | 1.315 | 39,710,100 | +101,985 | 0.30% | 52,238,173 |
| 2024-11-21 | 2024-11-19 | 1.346 | 39,608,115 | -176,512 | 0.30% | 53,315,734 |
| 2024-11-20 | 2024-11-18 | 1.315 | 39,784,627 | +1,814,155 | 0.30% | 52,336,212 |
| 2024-11-19 | 2024-11-15 | 1.275 | 37,970,472 | -318,703 | 0.29% | 48,400,884 |
| 2024-11-18 | 2024-11-14 | 1.305 | 38,289,175 | -3,167,417 | 0.29% | 49,978,505 |
| 2024-11-15 | 2024-11-13 | 1.366 | 41,456,592 | +8,188,214 | 0.31% | 56,649,448 |
| 2024-11-14 | 2024-11-12 | 1.377 | 33,268,378 | -4,442,228 | 0.25% | 45,799,705 |
| 2024-11-13 | 2024-11-11 | 1.540 | 37,710,606 | -3,565,551 | 0.28% | 58,068,117 |
| 2024-11-12 | 2024-11-08 | 1.621 | 41,276,157 | -17,699,290 | 0.31% | 66,925,814 |
| 2024-11-11 | 2024-11-07 | 1.744 | 58,975,447 | +2,746,729 | 0.44% | 102,840,608 |
| 2024-11-08 | 2024-11-06 | 1.672 | 56,228,718 | -3,025,227 | 0.42% | 94,037,119 |
| 2024-11-07 | 2024-11-05 | 1.744 | 59,253,945 | -7,665,541 | 0.45% | 103,326,249 |
| 2024-11-06 | 2024-11-04 | 1.601 | 66,919,486 | +1,136,544 | 0.50% | 107,139,480 |
| 2024-11-05 | 2024-11-01 | 1.458 | 65,782,942 | -15,816,492 | 0.49% | 95,928,271 |
| 2024-11-04 | 2024-10-31 | 1.540 | 81,599,434 | +5,054,138 | 0.61% | 125,649,678 |
| 2024-11-01 | 2024-10-30 | 1.479 | 76,545,296 | -12,884,424 | 0.58% | 113,183,676 |
| 2024-10-31 | 2024-10-29 | 1.519 | 89,429,720 | +5,790,587 | 0.67% | 135,883,093 |
| 2024-10-30 | 2024-10-28 | 1.581 | 83,639,133 | +21,330,543 | 0.63% | 132,202,146 |
| 2024-10-29 | 2024-10-25 | 1.438 | 62,308,590 | -5,105,131 | 0.47% | 89,590,987 |
| 2024-10-28 | 2024-10-24 | 1.387 | 67,413,721 | -12,748 | 0.51% | 93,494,162 |
| 2024-10-25 | 2024-10-23 | 1.458 | 67,426,469 | +353,025 | 0.51% | 98,324,951 |
| 2024-10-24 | 2024-10-22 | 1.407 | 67,073,444 | +13,087,414 | 0.50% | 94,390,216 |
| 2024-10-23 | 2024-10-21 | 1.336 | 53,986,030 | -14,435,414 | 0.41% | 72,119,046 |
| 2024-10-22 | 2024-10-18 | 1.346 | 68,421,444 | +12,851,914 | 0.51% | 92,100,810 |
| 2024-10-21 | 2024-10-17 | 1.163 | 55,569,530 | -3,843,426 | 0.42% | 64,600,943 |
| 2024-10-18 | 2024-10-16 | 1.295 | 59,412,956 | +435,397 | 0.45% | 76,945,312 |
| 2024-10-17 | 2024-10-15 | 1.254 | 58,977,559 | +96,102 | 0.44% | 73,975,718 |
| 2024-10-16 | 2024-10-14 | 1.509 | 58,881,457 | -16,265,618 | 0.44% | 88,866,392 |
| 2024-10-15 | 2024-10-10 | 1.448 | 75,147,075 | +30,969,100 | 0.56% | 108,817,241 |
| 2024-10-14 | 2024-10-09 | 1.346 | 44,177,975 | -19,461,472 | 0.33% | 59,467,136 |
| 2024-10-10 | 2024-10-08 | 1.458 | 63,639,447 | -32,286,079 | 0.48% | 92,802,509 |
| 2024-10-09 | 2024-10-07 | 2.111 | 95,925,526 | +23,725,085 | 0.72% | 202,489,179 |
| 2024-10-08 | 2024-10-04 | 1.591 | 72,200,441 | -1,112,866 | 0.54% | 114,858,128 |
| 2024-10-07 | 2024-10-03 | 1.519 | 73,313,307 | +6,287,764 | 0.55% | 111,395,171 |
| 2024-10-04 | 2024-10-02 | 1.530 | 67,025,543 | -5,436,432 | 0.50% | 102,524,789 |
| 2024-10-03 | 2024-09-30 | 1.101 | 72,461,975 | -4,022,522 | 0.54% | 79,805,203 |
| 2024-10-02 | 2024-09-27 | 0.775 | 76,484,497 | -8,896,225 | 0.57% | 59,276,737 |
| 2024-09-30 | 2024-09-26 | 0.724 | 85,380,722 | +30,521,936 | 0.64% | 61,818,072 |
| 2024-09-27 | 2024-09-25 | 0.663 | 54,858,786 | +1,556,251 | 0.41% | 36,362,760 |
| 2024-09-26 | 2024-09-24 | 0.642 | 53,302,535 | -1,099,280 | 0.40% | 34,244,095 |
| 2024-09-25 | 2024-09-23 | 0.602 | 54,401,815 | -617,793 | 0.41% | 32,731,257 |
| 2024-09-24 | 2024-09-20 | 0.602 | 55,019,608 | +49,031 | 0.41% | 33,102,957 |
| 2024-09-23 | 2024-09-19 | 0.602 | 54,970,577 | -1,667,062 | 0.41% | 33,073,457 |
| 2024-09-20 | 2024-09-17 | 0.591 | 56,637,639 | -343,218 | 0.43% | 33,498,890 |
| 2024-09-19 | 2024-09-16 | 0.591 | 56,980,857 | +13,974,879 | 0.43% | 33,701,890 |
| 2024-09-17 | 2024-09-13 | 0.602 | 43,005,978 | +59,818 | 0.32% | 25,874,867 |
| 2024-09-16 | 2024-09-12 | 0.602 | 42,946,160 | +638,386 | 0.32% | 25,838,877 |
| 2024-09-13 | 2024-09-11 | 0.602 | 42,307,774 | -13,082,510 | 0.32% | 25,454,787 |
| 2024-09-12 | 2024-09-10 | 0.612 | 55,390,284 | +986,508 | 0.42% | 33,890,824 |
| 2024-09-11 | 2024-09-09 | 0.612 | 54,403,776 | +2,327,022 | 0.41% | 33,287,224 |
| 2024-09-10 | 2024-09-05 | 0.632 | 52,076,754 | -577,196 | 0.39% | 32,925,538 |
| 2024-09-09 | 2024-09-04 | 0.622 | 52,653,950 | +4,991,378 | 0.40% | 32,753,527 |
| 2024-09-05 | 2024-09-03 | 0.642 | 47,662,572 | +235,350 | 0.36% | 30,620,714 |
| 2024-09-04 | 2024-09-02 | 0.642 | 47,427,222 | +112,772 | 0.36% | 30,469,514 |
| 2024-09-03 | 2024-08-30 | 0.642 | 47,314,450 | -101,004 | 0.36% | 30,397,063 |
| 2024-09-02 | 2024-08-29 | 0.632 | 47,415,454 | -5,320,868 | 0.36% | 29,978,430 |
| 2024-08-30 | 2024-08-28 | 0.632 | 52,736,322 | -91,198 | 0.40% | 33,342,550 |
| 2024-08-29 | 2024-08-27 | 0.653 | 52,827,520 | +846,278 | 0.40% | 34,477,636 |
| 2024-08-28 | 2024-08-26 | 0.642 | 51,981,242 | +362,831 | 0.39% | 33,395,234 |
| 2024-08-27 | 2024-08-23 | 0.642 | 51,618,411 | +276,537 | 0.39% | 33,162,134 |
| 2024-08-26 | 2024-08-22 | 0.642 | 51,341,874 | -90,336 | 0.39% | 32,984,473 |
| 2024-08-22 | 2024-08-20 | 0.642 | 51,432,210 | -19,612 | 0.39% | 33,042,509 |
| 2024-08-21 | 2024-08-19 | 0.653 | 51,451,822 | +265,749 | 0.39% | 33,579,793 |
| 2024-08-20 | 2024-08-16 | 0.642 | 51,186,073 | -1,756,298 | 0.38% | 32,884,379 |
| 2024-08-19 | 2024-08-15 | 0.632 | 52,942,371 | -2,166,200 | 0.40% | 33,472,825 |
| 2024-08-16 | 2024-08-14 | 0.642 | 55,108,571 | -1,520,948 | 0.41% | 35,404,379 |
| 2024-08-15 | 2024-08-13 | 0.642 | 56,629,519 | -5,056,100 | 0.43% | 36,381,509 |
| 2024-08-14 | 2024-08-12 | 0.632 | 61,685,619 | -980 | 0.46% | 39,000,745 |
| 2024-08-13 | 2024-08-09 | 0.632 | 61,686,599 | +7,794,983 | 0.46% | 39,001,364 |
| 2024-08-12 | 2024-08-08 | 0.622 | 53,891,616 | -49,031 | 0.41% | 33,523,421 |
| 2024-08-09 | 2024-08-07 | 0.622 | 53,940,647 | -51,973 | 0.41% | 33,553,921 |
| 2024-08-08 | 2024-08-06 | 0.632 | 53,992,620 | -2,175,025 | 0.41% | 34,136,845 |
| 2024-08-07 | 2024-08-05 | 0.632 | 56,167,645 | -347,141 | 0.42% | 35,512,005 |
| 2024-08-06 | 2024-08-02 | 0.642 | 56,514,786 | -13,541,443 | 0.42% | 36,307,799 |
| 2024-08-02 | 2024-07-31 | 0.653 | 70,056,229 | -2,546,878 | 0.53% | 45,721,873 |
| 2024-08-01 | 2024-07-30 | 0.632 | 72,603,107 | +1,340,514 | 0.55% | 45,903,329 |
| 2024-07-31 | 2024-07-29 | 0.632 | 71,262,593 | -43,427,451 | 0.54% | 45,055,789 |
| 2024-07-30 | 2024-07-26 | 0.632 | 114,690,044 | -5,863,153 | 0.86% | 72,512,803 |
| 2024-07-29 | 2024-07-25 | 0.642 | 120,553,197 | -18,270,995 | 0.91% | 77,449,134 |
| 2024-07-26 | 2024-07-24 | 0.673 | 138,824,192 | +525,615 | 1.04% | 93,434,308 |
| 2024-07-25 | 2024-07-23 | 0.673 | 138,298,577 | +2,130,700 | 1.04% | 93,080,548 |
| 2024-07-24 | 2024-07-22 | 0.683 | 136,167,877 | -3,922 | 1.02% | 93,035,084 |
| 2024-07-23 | 2024-07-19 | 0.683 | 136,171,799 | -193,183 | 1.02% | 93,037,764 |
| 2024-07-22 | 2024-07-18 | 0.693 | 136,364,982 | -42,167 | 1.02% | 94,560,347 |
| 2024-07-19 | 2024-07-17 | 0.693 | 136,407,149 | +12,748 | 1.03% | 94,589,587 |
| 2024-07-18 | 2024-07-16 | 0.693 | 136,394,401 | +7,845 | 1.03% | 94,580,747 |
| 2024-07-17 | 2024-07-15 | 0.683 | 136,386,556 | -9,806 | 1.03% | 93,184,494 |
| 2024-07-16 | 2024-07-12 | 0.693 | 136,396,362 | -981 | 1.03% | 94,582,107 |
| 2024-07-15 | 2024-07-11 | 0.683 | 136,397,343 | -9,816,050 | 1.03% | 93,191,864 |
| 2024-07-12 | 2024-07-10 | 0.673 | 146,213,393 | -415,785 | 1.10% | 98,407,540 |
| 2024-07-11 | 2024-07-09 | 0.673 | 146,629,178 | +83,353 | 1.10% | 98,687,380 |
| 2024-07-10 | 2024-07-08 | 0.673 | 146,545,825 | -913,942 | 1.10% | 98,631,280 |
| 2024-07-09 | 2024-07-05 | 0.693 | 147,459,767 | -161,803 | 1.11% | 102,253,867 |
| 2024-07-05 | 2024-07-03 | 0.693 | 147,621,570 | -2,469,212 | 1.11% | 102,366,067 |
| 2024-07-04 | 2024-07-02 | 0.673 | 150,090,782 | -35,303 | 1.13% | 101,017,180 |
| 2024-07-03 | 2024-06-28 | 0.663 | 150,126,085 | +326,548 | 1.13% | 99,510,017 |
| 2024-07-02 | 2024-06-27 | 0.759 | 149,799,537 | +779,596 | 1.13% | 113,667,040 |
| 2024-06-28 | 2024-06-26 | 0.792 | 149,019,941 | +10,762,174 | 1.12% | 117,991,813 |
| 2024-06-27 | 2024-06-25 | 0.781 | 138,257,767 | +1,586,793 | 1.12% | 107,950,057 |
| 2024-06-26 | 2024-06-24 | 0.781 | 136,670,974 | +1,236,699 | 1.11% | 106,711,108 |
| 2024-06-25 | 2024-06-21 | 0.792 | 135,434,275 | -45,467 | 1.10% | 107,234,881 |
| 2024-06-24 | 2024-06-20 | 0.803 | 135,479,742 | +354,642 | 1.10% | 108,760,754 |
| 2024-06-21 | 2024-06-19 | 0.814 | 135,125,100 | -10,003 | 1.10% | 109,962,027 |
| 2024-06-20 | 2024-06-18 | 0.803 | 135,135,103 | +163,681 | 1.10% | 108,484,084 |
| 2024-06-19 | 2024-06-17 | 0.803 | 134,971,422 | +18,187 | 1.09% | 108,352,684 |
| 2024-06-18 | 2024-06-14 | 0.814 | 134,953,235 | +11,821 | 1.09% | 109,822,167 |
| 2024-06-17 | 2024-06-13 | 0.814 | 134,941,414 | +23,643 | 1.09% | 109,812,547 |
| 2024-06-14 | 2024-06-12 | 0.803 | 134,917,771 | -258,252 | 1.09% | 108,309,614 |
| 2024-06-13 | 2024-06-11 | 0.814 | 135,176,023 | +5,706,092 | 1.10% | 110,003,467 |
| 2024-06-12 | 2024-06-07 | 0.847 | 129,469,931 | +305,082 | 1.05% | 109,631,317 |
| 2024-06-11 | 2024-06-06 | 0.836 | 129,164,849 | +134,582 | 1.05% | 107,952,554 |
| 2024-06-07 | 2024-06-05 | 0.847 | 129,030,267 | -3,633,712 | 1.05% | 109,259,022 |
| 2024-06-06 | 2024-06-04 | 0.869 | 132,663,979 | +48,814,137 | 1.08% | 115,253,759 |
| 2024-06-05 | 2024-06-03 | 0.858 | 83,849,842 | -2,102,843 | 0.68% | 71,923,670 |
| 2024-06-04 | 2024-05-31 | 0.825 | 85,952,685 | +28,909,652 | 0.70% | 70,891,750 |
| 2024-06-03 | 2024-05-30 | 0.847 | 57,043,033 | -606,528 | 0.46% | 48,302,357 |
| 2024-05-31 | 2024-05-29 | 0.891 | 57,649,561 | +10,197,308 | 0.47% | 51,351,840 |
| 2024-05-30 | 2024-05-28 | 0.891 | 47,452,253 | -40,010 | 0.38% | 42,268,501 |
| 2024-05-29 | 2024-05-27 | 0.891 | 47,492,263 | +8,374,996 | 0.38% | 42,304,140 |
| 2024-05-28 | 2024-05-24 | 0.869 | 39,117,267 | -793,851 | 0.32% | 33,983,694 |
| 2024-05-27 | 2024-05-23 | 0.869 | 39,911,118 | +449,212 | 0.32% | 34,673,364 |
| 2024-05-24 | 2024-05-22 | 0.891 | 39,461,906 | -3,088,109 | 0.32% | 35,151,031 |
| 2024-05-23 | 2024-05-21 | 0.869 | 42,550,015 | +22,733 | 0.34% | 36,965,944 |
| 2024-05-22 | 2024-05-20 | 0.913 | 42,527,282 | +332,818 | 0.34% | 38,816,887 |
| 2024-05-21 | 2024-05-17 | 0.891 | 42,194,464 | +271,892 | 0.34% | 37,585,080 |
| 2024-05-20 | 2024-05-16 | 0.858 | 41,922,572 | -619,259 | 0.34% | 35,959,820 |
| 2024-05-17 | 2024-05-14 | 0.836 | 42,541,831 | +211,875 | 0.34% | 35,555,334 |
| 2024-05-16 | 2024-05-13 | 0.858 | 42,329,956 | -1,969,624 | 0.34% | 36,309,261 |
| 2024-05-14 | 2024-05-10 | 0.847 | 44,299,580 | -897,516 | 0.36% | 37,511,577 |
| 2024-05-13 | 2024-05-09 | 0.803 | 45,197,096 | -764,753 | 0.37% | 36,283,434 |
| 2024-05-10 | 2024-05-08 | 0.781 | 45,961,849 | -34,555 | 0.37% | 35,886,477 |
| 2024-05-09 | 2024-05-07 | 0.803 | 45,996,404 | -83,659 | 0.37% | 36,925,104 |
| 2024-05-08 | 2024-05-06 | 0.803 | 46,080,063 | +5,215,050 | 0.37% | 36,992,264 |
| 2024-05-07 | 2024-05-03 | 0.803 | 40,865,013 | +995,724 | 0.33% | 32,805,714 |
| 2024-05-06 | 2024-05-02 | 0.803 | 39,869,289 | -411,020 | 0.32% | 32,006,364 |
| 2024-05-03 | 2024-04-30 | 0.781 | 40,280,309 | +421,023 | 0.33% | 31,450,397 |
| 2024-05-02 | 2024-04-29 | 0.803 | 39,859,286 | +1,472,217 | 0.32% | 31,998,334 |
| 2024-04-30 | 2024-04-26 | 0.770 | 38,387,069 | +466,490 | 0.31% | 29,550,034 |
| 2024-04-29 | 2024-04-25 | 0.737 | 37,920,579 | +163,681 | 0.31% | 27,939,894 |
| 2024-04-26 | 2024-04-24 | 0.748 | 37,756,898 | -309,175 | 0.31% | 28,234,507 |
| 2024-04-25 | 2024-04-23 | 0.737 | 38,066,073 | -350,095 | 0.31% | 28,047,094 |
| 2024-04-24 | 2024-04-22 | 0.737 | 38,416,168 | -190,961 | 0.31% | 28,305,044 |
| 2024-04-23 | 2024-04-19 | 0.715 | 38,607,129 | +196,417 | 0.31% | 27,596,617 |
| 2024-04-22 | 2024-04-18 | 0.704 | 38,410,712 | -13,640 | 0.31% | 27,033,814 |
| 2024-04-19 | 2024-04-17 | 0.693 | 38,424,352 | -1,833,224 | 0.31% | 26,620,861 |
| 2024-04-18 | 2024-04-16 | 0.693 | 40,257,576 | -1,030,279 | 0.33% | 27,890,941 |
| 2024-04-17 | 2024-04-15 | 0.704 | 41,287,855 | +130,945 | 0.33% | 29,058,774 |
| 2024-04-16 | 2024-04-12 | 0.704 | 41,156,910 | +2,148,764 | 0.33% | 28,966,613 |
| 2024-04-15 | 2024-04-11 | 0.726 | 39,008,146 | -610,166 | 0.32% | 28,312,240 |
| 2024-04-12 | 2024-04-10 | 0.715 | 39,618,312 | -2,587,064 | 0.32% | 28,319,417 |
| 2024-04-11 | 2024-04-09 | 0.726 | 42,205,376 | -4,954,070 | 0.34% | 30,632,800 |
| 2024-04-10 | 2024-04-08 | 0.726 | 47,159,446 | -18,600,495 | 0.38% | 34,228,480 |
| 2024-04-09 | 2024-04-05 | 0.704 | 65,759,941 | +2,084,201 | 0.53% | 46,282,454 |
| 2024-04-08 | 2024-04-03 | 0.726 | 63,675,740 | +753,841 | 0.52% | 46,216,061 |
| 2024-04-05 | 2024-04-02 | 0.726 | 62,921,899 | +88,206 | 0.51% | 45,668,920 |
| 2024-04-03 | 2024-03-28 | 0.715 | 62,833,693 | -18,187 | 0.51% | 44,913,917 |
| 2024-04-02 | 2024-03-27 | 0.726 | 62,851,880 | +16,368 | 0.51% | 45,618,100 |
| 2024-03-28 | 2024-03-26 | 0.737 | 62,835,512 | +326,452 | 0.51% | 46,297,224 |
| 2024-03-27 | 2024-03-25 | 0.759 | 62,509,060 | +98,209 | 0.51% | 47,431,521 |
| 2024-03-26 | 2024-03-22 | 0.759 | 62,410,851 | +702,917 | 0.51% | 47,357,000 |
| 2024-03-25 | 2024-03-21 | 0.781 | 61,707,934 | -36,373 | 0.50% | 48,180,837 |
| 2024-03-22 | 2024-03-20 | 0.770 | 61,744,307 | +1,504,044 | 0.50% | 47,530,234 |
| 2024-03-21 | 2024-03-19 | 0.781 | 60,240,263 | +330,089 | 0.49% | 47,034,897 |
| 2024-03-20 | 2024-03-18 | 0.792 | 59,910,174 | -238,246 | 0.49% | 47,436,001 |
| 2024-03-19 | 2024-03-15 | 0.781 | 60,148,420 | -1,246,702 | 0.49% | 46,963,187 |
| 2024-03-18 | 2024-03-14 | 0.814 | 61,395,122 | -70,928 | 0.50% | 49,962,087 |
| 2024-03-15 | 2024-03-13 | 0.814 | 61,466,050 | +109,121 | 0.50% | 50,019,807 |
| 2024-03-14 | 2024-03-12 | 0.825 | 61,356,929 | -328,271 | 0.50% | 50,605,750 |
| 2024-03-13 | 2024-03-11 | 0.814 | 61,685,200 | +10,912 | 0.50% | 50,198,147 |
| 2024-03-12 | 2024-03-08 | 0.814 | 61,674,288 | +72,747 | 0.50% | 50,189,267 |
| 2024-03-11 | 2024-03-07 | 0.792 | 61,601,541 | +275,529 | 0.50% | 48,775,200 |
| 2024-03-08 | 2024-03-06 | 0.792 | 61,326,012 | +334,636 | 0.50% | 48,557,041 |
| 2024-03-07 | 2024-03-05 | 0.803 | 60,991,376 | -68,200 | 0.49% | 48,962,804 |
| 2024-03-06 | 2024-03-04 | 0.803 | 61,059,576 | +1,031,188 | 0.49% | 49,017,554 |
| 2024-03-05 | 2024-03-01 | 0.836 | 60,028,388 | -27,280 | 0.49% | 50,170,134 |
| 2024-03-04 | 2024-02-29 | 0.825 | 60,055,668 | +224,607 | 0.49% | 49,532,501 |
| 2024-03-01 | 2024-02-28 | 0.825 | 59,831,061 | -96,390 | 0.48% | 49,347,250 |
| 2024-02-29 | 2024-02-27 | 0.858 | 59,927,451 | +207,329 | 0.49% | 51,403,820 |
| 2024-02-28 | 2024-02-26 | 0.858 | 59,720,122 | +2,162,404 | 0.48% | 51,225,980 |
| 2024-02-27 | 2024-02-23 | 0.869 | 57,557,718 | -437,391 | 0.47% | 50,004,104 |
| 2024-02-26 | 2024-02-22 | 0.880 | 57,995,109 | +5,059,552 | 0.47% | 51,021,867 |
| 2024-02-23 | 2024-02-21 | 0.880 | 52,935,557 | +1,584,975 | 0.43% | 46,570,668 |
| 2024-02-22 | 2024-02-20 | 0.847 | 51,350,582 | +2,018,729 | 0.42% | 43,482,157 |
| 2024-02-21 | 2024-02-19 | 0.836 | 49,331,853 | +9,094 | 0.40% | 41,230,254 |
| 2024-02-20 | 2024-02-16 | 0.858 | 49,322,759 | -669,273 | 0.40% | 42,307,460 |
| 2024-02-19 | 2024-02-15 | 0.792 | 49,992,032 | -9,093 | 0.41% | 39,582,961 |
| 2024-02-16 | 2024-02-14 | 0.803 | 50,001,125 | -230,062 | 0.41% | 40,140,024 |
| 2024-02-15 | 2024-02-09 | 0.814 | 50,231,187 | +210,966 | 0.41% | 40,877,107 |
| 2024-02-14 | 2024-02-07 | 0.814 | 50,020,221 | +50,923 | 0.41% | 40,705,427 |
| 2024-02-08 | 2024-02-06 | 0.825 | 49,969,298 | -931,162 | 0.41% | 41,213,500 |
| 2024-02-07 | 2024-02-05 | 0.781 | 50,900,460 | -3,866,502 | 0.41% | 39,742,487 |
| 2024-02-06 | 2024-02-02 | 0.792 | 54,766,962 | +329,180 | 0.44% | 43,363,681 |
| 2024-02-05 | 2024-02-01 | 0.803 | 54,437,782 | +91,843 | 0.44% | 43,701,694 |
| 2024-02-02 | 2024-01-31 | 0.825 | 54,345,939 | -83,659 | 0.44% | 44,823,251 |
| 2024-02-01 | 2024-01-30 | 0.825 | 54,429,598 | -1,193,050 | 0.44% | 44,892,251 |
| 2024-01-31 | 2024-01-29 | 0.869 | 55,622,648 | -1,210,328 | 0.45% | 48,322,984 |
| 2024-01-30 | 2024-01-26 | 0.847 | 56,832,976 | -439,210 | 0.46% | 48,124,487 |
| 2024-01-29 | 2024-01-25 | 0.847 | 57,272,186 | -374,647 | 0.46% | 48,496,397 |
| 2024-01-26 | 2024-01-24 | 0.792 | 57,646,833 | -2,866,231 | 0.47% | 45,643,920 |
| 2024-01-25 | 2024-01-23 | 0.759 | 60,513,064 | -23,643 | 0.49% | 45,916,970 |
| 2024-01-24 | 2024-01-22 | 0.737 | 60,536,707 | -2,073,289 | 0.49% | 44,603,464 |
| 2024-01-23 | 2024-01-19 | 0.759 | 62,609,996 | -37,283 | 0.51% | 47,508,110 |
| 2024-01-22 | 2024-01-18 | 0.770 | 62,647,279 | -20,006 | 0.51% | 48,225,334 |
| 2024-01-19 | 2024-01-17 | 0.759 | 62,667,285 | +690,188 | 0.51% | 47,551,581 |
| 2024-01-18 | 2024-01-16 | 0.792 | 61,977,097 | -18,187 | 0.50% | 49,072,560 |
| 2024-01-17 | 2024-01-15 | 0.803 | 61,995,284 | -836,591 | 0.50% | 49,768,724 |
| 2024-01-16 | 2024-01-12 | 0.803 | 62,831,875 | -934,798 | 0.51% | 50,440,324 |
| 2024-01-15 | 2024-01-11 | 0.814 | 63,766,673 | -16,368 | 0.52% | 51,892,007 |
| 2024-01-12 | 2024-01-10 | 0.792 | 63,783,041 | -288,260 | 0.52% | 50,502,480 |
| 2024-01-11 | 2024-01-09 | 0.803 | 64,071,301 | +41,829 | 0.52% | 51,435,314 |
| 2024-01-10 | 2024-01-08 | 0.803 | 64,029,472 | +2,146,036 | 0.52% | 51,401,734 |
| 2024-01-09 | 2024-01-05 | 0.836 | 61,883,436 | +1,301,262 | 0.50% | 51,720,534 |
| 2024-01-08 | 2024-01-04 | 0.836 | 60,582,174 | +572,882 | 0.49% | 50,632,974 |
| 2024-01-05 | 2024-01-03 | 0.836 | 60,009,292 | +327,362 | 0.49% | 50,154,174 |
| 2024-01-04 | 2024-01-02 | 0.836 | 59,681,930 | +138,219 | 0.48% | 49,880,574 |
| 2024-01-03 | 2023-12-29 | 0.858 | 59,543,711 | -1,915,064 | 0.48% | 51,074,661 |
| 2024-01-02 | 2023-12-28 | 0.847 | 61,458,775 | -118,214 | 0.50% | 52,041,477 |
| 2023-12-29 | 2023-12-27 | 0.825 | 61,576,989 | -19,896,300 | 0.50% | 50,787,250 |
| 2023-12-28 | 2023-12-22 | 0.814 | 81,473,289 | +381,921 | 0.66% | 66,301,287 |
| 2023-12-27 | 2023-12-21 | 0.814 | 81,091,368 | +515,594 | 0.66% | 65,990,487 |
| 2023-12-22 | 2023-12-20 | 0.814 | 80,575,774 | +455,578 | 0.65% | 65,570,908 |
| 2023-12-21 | 2023-12-19 | 0.814 | 80,120,196 | +603,800 | 0.65% | 65,200,168 |
| 2023-12-20 | 2023-12-18 | 0.825 | 79,516,396 | -266,435 | 0.64% | 65,583,251 |
| 2023-12-19 | 2023-12-15 | 0.836 | 79,782,831 | +662,907 | 0.65% | 66,680,374 |
| 2023-12-18 | 2023-12-14 | 0.814 | 79,119,924 | +202,782 | 0.64% | 64,386,167 |
| 2023-12-15 | 2023-12-13 | 0.814 | 78,917,142 | -47,286 | 0.64% | 64,221,147 |
| 2023-12-14 | 2023-12-12 | 0.825 | 78,964,428 | +19,096 | 0.64% | 65,128,001 |
| 2023-12-13 | 2023-12-11 | 0.803 | 78,945,332 | +1,301,262 | 0.64% | 63,375,924 |
| 2023-12-12 | 2023-12-08 | 0.803 | 77,644,070 | -109,120 | 0.63% | 62,331,294 |
| 2023-12-11 | 2023-12-07 | 0.814 | 77,753,190 | -51,833 | 0.63% | 63,273,947 |
| 2023-12-08 | 2023-12-06 | 0.825 | 77,805,023 | +664,726 | 0.63% | 64,171,751 |
| 2023-12-07 | 2023-12-05 | 0.814 | 77,140,297 | -150,950 | 0.63% | 62,775,187 |
| 2023-12-06 | 2023-12-04 | 0.814 | 77,291,247 | +268,254 | 0.63% | 62,898,027 |
| 2023-12-05 | 2023-12-01 | 0.847 | 77,022,993 | +18,187 | 0.62% | 65,220,797 |
| 2023-12-04 | 2023-11-30 | 0.836 | 77,004,806 | +63,654 | 0.62% | 64,358,574 |
| 2023-12-01 | 2023-11-29 | 0.836 | 76,941,152 | -54,561 | 0.62% | 64,305,374 |
| 2023-11-30 | 2023-11-28 | 0.858 | 76,995,713 | +113,668 | 0.62% | 66,044,421 |
| 2023-11-29 | 2023-11-27 | 0.869 | 76,882,045 | +9,093 | 0.62% | 66,792,394 |
| 2023-11-28 | 2023-11-24 | 0.891 | 76,872,952 | +4,404,830 | 0.62% | 68,475,241 |
| 2023-11-27 | 2023-11-23 | 0.880 | 72,468,122 | -27,280 | 0.59% | 63,754,667 |
| 2023-11-24 | 2023-11-22 | 0.858 | 72,495,402 | +148,222 | 0.59% | 62,184,200 |
| 2023-11-23 | 2023-11-21 | 0.858 | 72,347,180 | -1,819 | 0.59% | 62,057,060 |
| 2023-11-22 | 2023-11-20 | 0.858 | 72,348,999 | +22,734 | 0.59% | 62,058,621 |
| 2023-11-21 | 2023-11-17 | 0.869 | 72,326,265 | -20,006 | 0.59% | 62,834,493 |
| 2023-11-20 | 2023-11-16 | 0.869 | 72,346,271 | -180,049 | 0.59% | 62,851,874 |
| 2023-11-17 | 2023-11-15 | 0.869 | 72,526,320 | -27,280 | 0.59% | 63,008,294 |
| 2023-11-16 | 2023-11-14 | 0.847 | 72,553,600 | -141,856 | 0.59% | 61,436,247 |
| 2023-11-15 | 2023-11-13 | 0.847 | 72,695,456 | -13,640 | 0.59% | 61,556,367 |
| 2023-11-14 | 2023-11-10 | 0.847 | 72,709,096 | -227,335 | 0.59% | 61,567,917 |
| 2023-11-10 | 2023-11-08 | 0.858 | 72,936,431 | +16,368 | 0.59% | 62,562,501 |
| 2023-11-09 | 2023-11-07 | 0.847 | 72,920,063 | -200,054 | 0.59% | 61,746,557 |
| 2023-11-08 | 2023-11-06 | 0.869 | 73,120,117 | +85,478 | 0.59% | 63,524,164 |
| 2023-11-06 | 2023-11-02 | 0.836 | 73,034,639 | -10,912 | 0.59% | 61,040,414 |
| 2023-11-03 | 2023-11-01 | 0.847 | 73,045,551 | +327,361 | 0.59% | 61,852,817 |
| 2023-11-01 | 2023-10-30 | 0.847 | 72,718,190 | -323,724 | 0.59% | 61,575,617 |
| 2023-10-31 | 2023-10-27 | 0.847 | 73,041,914 | -363,735 | 0.59% | 61,849,737 |
| 2023-10-30 | 2023-10-26 | 0.814 | 73,405,649 | +27,280 | 0.59% | 59,736,007 |
| 2023-10-27 | 2023-10-25 | 0.825 | 73,378,369 | -241,883 | 0.59% | 60,520,751 |
| 2023-10-26 | 2023-10-24 | 0.825 | 73,620,252 | +1,130,306 | 0.60% | 60,720,250 |
| 2023-10-25 | 2023-10-20 | 0.836 | 72,489,946 | -44,558 | 0.59% | 60,585,174 |
| 2023-10-24 | 2023-10-19 | 0.836 | 72,534,504 | +41,830 | 0.59% | 60,622,414 |
| 2023-10-20 | 2023-10-18 | 0.869 | 72,492,674 | -40,920 | 0.59% | 62,979,064 |
| 2023-10-19 | 2023-10-17 | 0.858 | 72,533,594 | -1,010,274 | 0.59% | 62,216,960 |
| 2023-10-18 | 2023-10-16 | 0.847 | 73,543,868 | -1,041,191 | 0.60% | 62,274,777 |
| 2023-10-16 | 2023-10-12 | 0.869 | 74,585,059 | -156,406 | 0.60% | 64,796,854 |
| 2023-10-13 | 2023-10-11 | 0.847 | 74,741,465 | -727,470 | 0.61% | 63,288,867 |
| 2023-10-12 | 2023-10-10 | 0.847 | 75,468,935 | +47,285 | 0.61% | 63,904,867 |
| 2023-10-11 | 2023-10-09 | 0.869 | 75,421,650 | -90,933 | 0.61% | 65,523,654 |
| 2023-10-10 | 2023-10-06 | 0.825 | 75,512,583 | +9,093 | 0.61% | 62,281,000 |
| 2023-10-09 | 2023-10-05 | 0.803 | 75,503,490 | +273,711 | 0.61% | 60,612,874 |
| 2023-10-06 | 2023-10-04 | 0.825 | 75,229,779 | +79,112 | 0.61% | 62,047,750 |
| 2023-10-05 | 2023-10-03 | 0.836 | 75,150,667 | -17,278 | 0.61% | 62,808,934 |
| 2023-10-04 | 2023-09-29 | 0.869 | 75,167,945 | -11,821 | 0.61% | 65,303,244 |
| 2023-10-03 | 2023-09-28 | 0.880 | 75,179,766 | +29,099 | 0.61% | 66,140,267 |
| 2023-09-29 | 2023-09-27 | 0.858 | 75,150,667 | -24,552 | 0.61% | 64,461,800 |
| 2023-09-28 | 2023-09-26 | 0.858 | 75,175,219 | +95,480 | 0.61% | 64,482,860 |
| 2023-09-27 | 2023-09-25 | 0.891 | 75,079,739 | +271,892 | 0.61% | 66,877,921 |
| 2023-09-26 | 2023-09-22 | 0.880 | 74,807,847 | -156,406 | 0.61% | 65,813,067 |
| 2023-09-25 | 2023-09-21 | 0.869 | 74,964,253 | +75,475 | 0.61% | 65,126,284 |
| 2023-09-22 | 2023-09-20 | 0.880 | 74,888,778 | +363,735 | 0.61% | 65,884,267 |
| 2023-09-20 | 2023-09-18 | 0.880 | 74,525,043 | -42,739 | 0.60% | 65,564,267 |
| 2023-09-19 | 2023-09-15 | 0.880 | 74,567,782 | -91,843 | 0.60% | 65,601,867 |
| 2023-09-18 | 2023-09-14 | 0.880 | 74,659,625 | -1,051,194 | 0.61% | 65,682,667 |
| 2023-09-15 | 2023-09-13 | 0.858 | 75,710,819 | +181,868 | 0.61% | 64,942,281 |
| 2023-09-14 | 2023-09-12 | 0.858 | 75,528,951 | +172,774 | 0.61% | 64,786,280 |
| 2023-09-13 | 2023-09-11 | 0.869 | 75,356,177 | +10,912 | 0.61% | 65,466,774 |
| 2023-09-11 | 2023-09-06 | 0.869 | 75,345,265 | +1,086,658 | 0.61% | 65,457,294 |
| 2023-09-07 | 2023-09-05 | 0.858 | 74,258,607 | +50,923 | 0.60% | 63,696,620 |
| 2023-09-06 | 2023-09-04 | 0.869 | 74,207,684 | +157,315 | 0.60% | 64,469,004 |
| 2023-09-05 | 2023-08-31 | 0.847 | 74,050,369 | -366,463 | 0.60% | 62,703,667 |
| 2023-09-04 | 2023-08-30 | 0.869 | 74,416,832 | -365,553 | 0.60% | 64,650,704 |
| 2023-08-31 | 2023-08-29 | 0.880 | 74,782,385 | -81,841 | 0.61% | 65,790,667 |
| 2023-08-30 | 2023-08-28 | 0.847 | 74,864,226 | +11,822 | 0.61% | 63,392,817 |
| 2023-08-29 | 2023-08-25 | 0.836 | 74,852,404 | +109,120 | 0.61% | 62,559,653 |
| 2023-08-28 | 2023-08-24 | 0.847 | 74,743,284 | -732,017 | 0.61% | 63,290,407 |
| 2023-08-25 | 2023-08-23 | 0.825 | 75,475,301 | -1,818 | 0.61% | 62,250,251 |
| 2023-08-24 | 2023-08-22 | 0.836 | 75,477,119 | -584,704 | 0.61% | 63,081,774 |
| 2023-08-23 | 2023-08-21 | 0.803 | 76,061,823 | +601,981 | 0.62% | 61,061,094 |
| 2023-08-22 | 2023-08-18 | 0.847 | 75,459,842 | -30,917 | 0.61% | 63,897,167 |
| 2023-08-21 | 2023-08-17 | 0.858 | 75,490,759 | +30,917 | 0.61% | 64,753,520 |
| 2023-08-18 | 2023-08-16 | 0.869 | 75,459,842 | +30,918 | 0.61% | 65,556,834 |
| 2023-08-17 | 2023-08-15 | 0.869 | 75,428,924 | +136,400 | 0.61% | 65,529,974 |
| 2023-08-16 | 2023-08-14 | 0.847 | 75,292,524 | -814,766 | 0.61% | 63,755,487 |
| 2023-08-15 | 2023-08-11 | 0.858 | 76,107,290 | +18,187 | 0.62% | 65,282,361 |
| 2023-08-14 | 2023-08-10 | 0.869 | 76,089,103 | +25,461 | 0.62% | 66,103,514 |
| 2023-08-11 | 2023-08-09 | 0.891 | 76,063,642 | -100,027 | 0.62% | 67,754,341 |
| 2023-08-10 | 2023-08-08 | 0.891 | 76,163,669 | +427,389 | 0.62% | 67,843,441 |
| 2023-08-09 | 2023-08-07 | 0.891 | 75,736,280 | +9,093 | 0.61% | 67,462,740 |
| 2023-08-08 | 2023-08-04 | 0.913 | 75,727,187 | +132,763 | 0.61% | 69,120,187 |
| 2023-08-07 | 2023-08-03 | 0.902 | 75,594,424 | +368,282 | 0.61% | 68,167,694 |
| 2023-08-04 | 2023-08-02 | 0.891 | 75,226,142 | +36,373 | 0.61% | 67,008,330 |
| 2023-08-03 | 2023-08-01 | 0.913 | 75,189,769 | -194,598 | 0.61% | 68,629,658 |
| 2023-08-02 | 2023-07-31 | 0.902 | 75,384,367 | +25,462 | 0.61% | 67,978,274 |
| 2023-08-01 | 2023-07-28 | 0.913 | 75,358,905 | +166,408 | 0.61% | 68,784,037 |
| 2023-07-31 | 2023-07-27 | 0.891 | 75,192,497 | +86,387 | 0.61% | 66,978,361 |
| 2023-07-28 | 2023-07-26 | 0.869 | 75,106,110 | +266,436 | 0.61% | 65,249,524 |
| 2023-07-27 | 2023-07-25 | 0.869 | 74,839,674 | -1,731,378 | 0.61% | 65,018,054 |
| 2023-07-26 | 2023-07-24 | 0.836 | 76,571,052 | -111,848 | 0.62% | 63,996,054 |
| 2023-07-25 | 2023-07-21 | 0.847 | 76,682,900 | -4,547 | 0.62% | 64,932,817 |
| 2023-07-24 | 2023-07-20 | 0.858 | 76,687,447 | -19,096 | 0.62% | 65,780,000 |
| 2023-07-21 | 2023-07-19 | 0.858 | 76,706,543 | -116,395 | 0.62% | 65,796,380 |
| 2023-07-20 | 2023-07-18 | 0.847 | 76,822,938 | -572,883 | 0.62% | 65,051,397 |
| 2023-07-19 | 2023-07-14 | 0.869 | 77,395,821 | -90,934 | 0.63% | 67,238,744 |
| 2023-07-18 | 2023-07-13 | 0.880 | 77,486,755 | -123,670 | 0.63% | 68,169,868 |
| 2023-07-14 | 2023-07-12 | 0.858 | 77,610,425 | +19,097 | 0.63% | 66,571,701 |
| 2023-07-13 | 2023-07-11 | 0.858 | 77,591,328 | +1,240,336 | 0.63% | 66,555,320 |
| 2023-07-12 | 2023-07-10 | 0.858 | 76,350,992 | -112,758 | 0.62% | 65,491,400 |
| 2023-07-11 | 2023-07-07 | 0.858 | 76,463,750 | +36,373 | 0.62% | 65,588,120 |
| 2023-07-10 | 2023-07-06 | 0.869 | 76,427,377 | +112,758 | 0.62% | 66,397,394 |
| 2023-07-07 | 2023-07-05 | 0.880 | 76,314,619 | +1,819 | 0.62% | 67,138,667 |
| 2023-07-06 | 2023-07-04 | 0.880 | 76,312,800 | -1,819 | 0.62% | 67,137,067 |
| 2023-07-05 | 2023-07-03 | 0.880 | 76,314,619 | -553,786 | 0.62% | 67,138,667 |
| 2023-07-04 | 2023-06-30 | 0.858 | 76,868,405 | -510,139 | 0.62% | 65,935,220 |
| 2023-07-03 | 2023-06-29 | 0.858 | 77,378,544 | +518,323 | 0.63% | 66,372,801 |
| 2023-06-30 | 2023-06-28 | 0.858 | 76,860,221 | +86,387 | 0.62% | 65,928,200 |
| 2023-06-29 | 2023-06-27 | 0.847 | 76,773,834 | +106,392 | 0.62% | 65,009,817 |
| 2023-06-28 | 2023-06-26 | 0.836 | 76,667,442 | -369,191 | 0.62% | 64,076,614 |
| 2023-06-27 | 2023-06-23 | 0.933 | 77,036,633 | +778,393 | 0.62% | 71,872,231 |
| 2023-06-26 | 2023-06-21 | 0.992 | 76,258,240 | +5,851,930 | 0.62% | 75,648,933 |
| 2023-06-23 | 2023-06-20 | 1.016 | 70,406,310 | +1,303,172 | 0.61% | 71,506,707 |
| 2023-06-21 | 2023-06-19 | 1.027 | 69,103,138 | +56,734 | 0.60% | 70,999,251 |
| 2023-06-20 | 2023-06-16 | 1.051 | 69,046,404 | -55,887 | 0.60% | 72,571,787 |
| 2023-06-19 | 2023-06-15 | 1.039 | 69,102,291 | -184,595 | 0.60% | 71,814,454 |
| 2023-06-16 | 2023-06-14 | 1.027 | 69,286,886 | +33,871 | 0.60% | 71,188,041 |
| 2023-06-15 | 2023-06-13 | 1.027 | 69,253,015 | +26,250 | 0.60% | 71,153,240 |
| 2023-06-14 | 2023-06-12 | 1.027 | 69,226,765 | +21,169 | 0.60% | 71,126,270 |
| 2023-06-13 | 2023-06-09 | 1.027 | 69,205,596 | -159,192 | 0.60% | 71,104,520 |
| 2023-06-12 | 2023-06-08 | 1.027 | 69,364,788 | -478,423 | 0.60% | 71,268,080 |
| 2023-06-09 | 2023-06-07 | 1.027 | 69,843,211 | -2,259,171 | 0.61% | 71,759,631 |
| 2023-06-08 | 2023-06-06 | 1.051 | 72,102,382 | +202,377 | 0.63% | 75,783,797 |
| 2023-06-07 | 2023-06-05 | 1.039 | 71,900,005 | +241,328 | 0.63% | 74,721,974 |
| 2023-06-06 | 2023-06-02 | 1.063 | 71,658,677 | -66,894 | 0.62% | 76,163,701 |
| 2023-06-05 | 2023-06-01 | 1.027 | 71,725,571 | -14,395 | 0.62% | 73,693,641 |
| 2023-06-02 | 2023-05-31 | 1.027 | 71,739,966 | -9,314 | 0.62% | 73,708,431 |
| 2023-06-01 | 2023-05-30 | 1.039 | 71,749,280 | +1,005,957 | 0.62% | 74,565,333 |
| 2023-05-31 | 2023-05-29 | 1.027 | 70,743,323 | +260,804 | 0.62% | 72,684,441 |
| 2023-05-30 | 2023-05-25 | 1.051 | 70,482,519 | +359,029 | 0.61% | 74,081,227 |
| 2023-05-29 | 2023-05-24 | 1.086 | 70,123,490 | +448,785 | 0.61% | 76,188,267 |
| 2023-05-25 | 2023-05-23 | 1.098 | 69,674,705 | +126,169 | 0.61% | 76,523,501 |
| 2023-05-24 | 2023-05-22 | 1.110 | 69,548,536 | +180,361 | 0.61% | 77,206,273 |
| 2023-05-23 | 2023-05-19 | 1.110 | 69,368,175 | +923,821 | 0.60% | 77,006,054 |
| 2023-05-22 | 2023-05-18 | 1.146 | 68,444,354 | +370,037 | 0.60% | 78,405,424 |
| 2023-05-19 | 2023-05-17 | 1.122 | 68,074,317 | +82,983 | 0.59% | 76,373,667 |
| 2023-05-18 | 2023-05-16 | 1.146 | 67,991,334 | +430,157 | 0.59% | 77,886,474 |
| 2023-05-17 | 2023-05-15 | 1.169 | 67,561,177 | -217,619 | 0.59% | 78,989,460 |
| 2023-05-16 | 2023-05-12 | 1.157 | 67,778,796 | -861,161 | 0.59% | 78,443,447 |
| 2023-05-15 | 2023-05-11 | 1.216 | 68,639,957 | -128,708 | 0.60% | 83,493,174 |
| 2023-05-12 | 2023-05-10 | 1.240 | 68,768,665 | +219,312 | 0.60% | 85,274,000 |
| 2023-05-11 | 2023-05-09 | 1.240 | 68,549,353 | +465,721 | 0.60% | 85,002,051 |
| 2023-05-10 | 2023-05-08 | 1.216 | 68,083,632 | -272,658 | 0.59% | 82,816,464 |
| 2023-05-09 | 2023-05-05 | 1.146 | 68,356,290 | +340,399 | 0.59% | 78,304,544 |
| 2023-05-08 | 2023-05-04 | 1.110 | 68,015,891 | +612,212 | 0.59% | 75,504,874 |
| 2023-05-05 | 2023-05-03 | 1.086 | 67,403,679 | -368,343 | 0.59% | 73,233,227 |
| 2023-05-04 | 2023-05-02 | 1.098 | 67,772,022 | -16,089 | 0.59% | 74,433,791 |
| 2023-05-03 | 2023-04-28 | 1.098 | 67,788,111 | -75,362 | 0.59% | 74,451,461 |
| 2023-05-02 | 2023-04-27 | 1.075 | 67,863,473 | +1,092,328 | 0.59% | 72,931,344 |
| 2023-04-28 | 2023-04-26 | 1.086 | 66,771,145 | +39,798 | 0.58% | 72,545,987 |
| 2023-04-27 | 2023-04-25 | 1.075 | 66,731,347 | +90,604 | 0.58% | 71,714,674 |
| 2023-04-26 | 2023-04-24 | 1.086 | 66,640,743 | +548,704 | 0.58% | 72,404,307 |
| 2023-04-25 | 2023-04-21 | 1.098 | 66,092,039 | -201,530 | 0.58% | 72,588,671 |
| 2023-04-24 | 2023-04-20 | 1.146 | 66,293,569 | +1,693 | 0.58% | 75,941,624 |
| 2023-04-21 | 2023-04-19 | 1.146 | 66,291,876 | +553,785 | 0.58% | 75,939,684 |
| 2023-04-20 | 2023-04-18 | 1.169 | 65,738,091 | +265,885 | 0.57% | 76,857,991 |
| 2023-04-19 | 2023-04-17 | 1.169 | 65,472,206 | -877,250 | 0.57% | 76,547,130 |
| 2023-04-18 | 2023-04-14 | 1.157 | 66,349,456 | +59,274 | 0.58% | 76,789,208 |
| 2023-04-17 | 2023-04-13 | 1.157 | 66,290,182 | -314,997 | 0.58% | 76,720,607 |
| 2023-04-14 | 2023-04-12 | 1.157 | 66,605,179 | +1,100,796 | 0.58% | 77,085,167 |
| 2023-04-13 | 2023-04-11 | 1.157 | 65,504,383 | +270,118 | 0.57% | 75,811,167 |
| 2023-04-12 | 2023-04-06 | 1.134 | 65,234,265 | +38,104 | 0.57% | 73,957,760 |
| 2023-04-11 | 2023-04-04 | 1.146 | 65,196,161 | +22,016 | 0.57% | 74,684,504 |
| 2023-04-04 | 2023-03-31 | 1.169 | 65,174,145 | -352,254 | 0.57% | 76,198,651 |
| 2023-04-03 | 2023-03-30 | 1.169 | 65,526,399 | +427,616 | 0.57% | 76,610,490 |
| 2023-03-31 | 2023-03-29 | 1.193 | 65,098,783 | -1,663,048 | 0.57% | 77,648,128 |
| 2023-03-30 | 2023-03-28 | 1.205 | 66,761,831 | +847 | 0.58% | 80,420,201 |
| 2023-03-29 | 2023-03-27 | 1.205 | 66,760,984 | +8,337 | 0.58% | 80,419,181 |
| 2023-03-28 | 2023-03-24 | 1.228 | 66,752,647 | +91,450 | 0.58% | 81,985,788 |
| 2023-03-27 | 2023-03-23 | 1.240 | 66,661,197 | +68,156 | 0.58% | 82,660,714 |
| 2023-03-24 | 2023-03-22 | 1.228 | 66,593,041 | -795,113 | 0.58% | 81,789,760 |
| 2023-03-23 | 2023-03-21 | 1.205 | 67,388,154 | +33,870 | 0.59% | 81,174,660 |
| 2023-03-22 | 2023-03-20 | 1.216 | 67,354,284 | +61,814 | 0.59% | 81,929,290 |
| 2023-03-21 | 2023-03-17 | 1.252 | 67,292,470 | -308,223 | 0.59% | 84,238,200 |
| 2023-03-20 | 2023-03-16 | 1.216 | 67,600,693 | +80,443 | 0.59% | 82,229,021 |
| 2023-03-17 | 2023-03-15 | 1.228 | 67,520,250 | +38,951 | 0.59% | 82,928,560 |
| 2023-03-16 | 2023-03-14 | 1.193 | 67,481,299 | -115,160 | 0.59% | 80,489,931 |
| 2023-03-15 | 2023-03-13 | 1.216 | 67,596,459 | +415,762 | 0.59% | 82,223,870 |
| 2023-03-14 | 2023-03-10 | 1.228 | 67,180,697 | -12,654,913 | 0.58% | 82,511,520 |
| 2023-03-13 | 2023-03-09 | 1.240 | 79,835,610 | +47,419 | 0.69% | 98,997,150 |
| 2023-03-10 | 2023-03-08 | 1.275 | 79,788,191 | -88,064 | 0.69% | 101,765,160 |
| 2023-03-09 | 2023-03-07 | 1.287 | 79,876,255 | +8,061,210 | 0.70% | 102,820,790 |
| 2023-03-08 | 2023-03-06 | 1.311 | 71,815,045 | -646,083 | 0.63% | 94,140,209 |
| 2023-03-07 | 2023-03-03 | 1.299 | 72,461,128 | -281,126 | 0.63% | 94,131,400 |
| 2023-03-06 | 2023-03-02 | 1.275 | 72,742,254 | -6,774 | 0.63% | 92,778,480 |
| 2023-03-03 | 2023-03-01 | 1.264 | 72,749,028 | +313,303 | 0.63% | 91,927,980 |
| 2023-03-02 | 2023-02-28 | 1.205 | 72,435,725 | +326,005 | 0.63% | 87,254,880 |
| 2023-03-01 | 2023-02-27 | 1.252 | 72,109,720 | +244,715 | 0.63% | 90,268,540 |
| 2023-02-28 | 2023-02-24 | 1.264 | 71,865,005 | -7,620 | 0.63% | 90,810,901 |
| 2023-02-27 | 2023-02-23 | 1.275 | 71,872,625 | -173,587 | 0.63% | 91,669,319 |
| 2023-02-24 | 2023-02-22 | 1.287 | 72,046,212 | -152,418 | 0.63% | 92,741,559 |
| 2023-02-23 | 2023-02-21 | 1.287 | 72,198,630 | -218,466 | 0.63% | 92,937,760 |
| 2023-02-22 | 2023-02-20 | 1.299 | 72,417,096 | -367,496 | 0.63% | 94,074,200 |
| 2023-02-21 | 2023-02-17 | 1.264 | 72,784,592 | -436,931 | 0.63% | 91,972,920 |
| 2023-02-20 | 2023-02-16 | 1.275 | 73,221,523 | -406,448 | 0.64% | 93,389,760 |
| 2023-02-17 | 2023-02-15 | 1.252 | 73,627,971 | +366,650 | 0.64% | 92,169,120 |
| 2023-02-16 | 2023-02-14 | 1.275 | 73,261,321 | +251,489 | 0.64% | 93,440,520 |
| 2023-02-15 | 2023-02-13 | 1.275 | 73,009,832 | +10,161 | 0.64% | 93,119,760 |
| 2023-02-14 | 2023-02-10 | 1.287 | 72,999,671 | -853,539 | 0.64% | 93,968,901 |
| 2023-02-13 | 2023-02-09 | 1.299 | 73,853,210 | +655,396 | 0.64% | 95,939,799 |
| 2023-02-10 | 2023-02-08 | 1.299 | 73,197,814 | -576,647 | 0.64% | 95,088,400 |
| 2023-02-09 | 2023-02-07 | 1.299 | 73,774,461 | -93,991 | 0.64% | 95,837,500 |
| 2023-02-08 | 2023-02-06 | 1.299 | 73,868,452 | -365,803 | 0.64% | 95,959,600 |
| 2023-02-07 | 2023-02-03 | 1.323 | 74,234,255 | +62,661 | 0.65% | 98,188,160 |
| 2023-02-06 | 2023-02-02 | 1.346 | 74,171,594 | +117,700 | 0.65% | 99,857,160 |
| 2023-02-03 | 2023-02-01 | 1.358 | 74,053,894 | -777,703 | 0.64% | 100,573,250 |
| 2023-02-02 | 2023-01-31 | 1.311 | 74,831,597 | +264,191 | 0.65% | 98,094,518 |
| 2023-02-01 | 2023-01-30 | 1.334 | 74,567,406 | +2,278,647 | 0.65% | 99,509,427 |
| 2023-01-31 | 2023-01-27 | 1.394 | 72,288,759 | +127,015 | 0.63% | 100,737,118 |
| 2023-01-30 | 2023-01-26 | 1.405 | 72,161,744 | +4,592,010 | 0.63% | 101,412,322 |
| 2023-01-27 | 2023-01-20 | 1.394 | 67,569,734 | -2,466,628 | 0.59% | 94,160,978 |
| 2023-01-26 | 2023-01-19 | 1.405 | 70,036,362 | +622,372 | 0.61% | 98,425,422 |
| 2023-01-20 | 2023-01-18 | 1.382 | 69,413,990 | +33,024 | 0.60% | 95,911,264 |
| 2023-01-19 | 2023-01-17 | 1.394 | 69,380,966 | -83,830 | 0.60% | 96,684,998 |
| 2023-01-18 | 2023-01-16 | 1.405 | 69,464,796 | -127,014 | 0.60% | 97,622,173 |
| 2023-01-17 | 2023-01-13 | 1.370 | 69,591,810 | -61,814 | 0.61% | 95,335,109 |
| 2023-01-16 | 2023-01-12 | 1.358 | 69,653,624 | -248,103 | 0.61% | 94,597,204 |
| 2023-01-13 | 2023-01-11 | 1.370 | 69,901,727 | -1,522,484 | 0.61% | 95,759,670 |
| 2023-01-12 | 2023-01-10 | 1.370 | 71,424,211 | +16,935 | 0.62% | 97,845,349 |
| 2023-01-11 | 2023-01-09 | 1.382 | 71,407,276 | -357,335 | 0.62% | 98,665,444 |
| 2023-01-10 | 2023-01-06 | 1.346 | 71,764,611 | +573,260 | 0.62% | 96,616,640 |
| 2023-01-09 | 2023-01-05 | 1.382 | 71,191,351 | +292,134 | 0.62% | 98,367,094 |
| 2023-01-06 | 2023-01-04 | 1.334 | 70,899,217 | +46,572 | 0.62% | 94,614,267 |
| 2023-01-05 | 2023-01-03 | 1.299 | 70,852,645 | -657,090 | 0.62% | 92,041,884 |
| 2023-01-04 | 2022-12-30 | 1.275 | 71,509,735 | -28,790 | 0.62% | 91,206,474 |
| 2023-01-03 | 2022-12-29 | 1.275 | 71,538,525 | +1,142,287 | 0.62% | 91,243,194 |
| 2022-12-30 | 2022-12-28 | 1.299 | 70,396,238 | +248,103 | 0.61% | 91,448,983 |
| 2022-12-29 | 2022-12-23 | 1.275 | 70,148,135 | -93,145 | 0.61% | 89,469,834 |
| 2022-12-28 | 2022-12-22 | 1.264 | 70,241,280 | +280,280 | 0.61% | 88,759,110 |
| 2022-12-22 | 2022-12-20 | 1.252 | 69,961,000 | +11,854 | 0.61% | 87,578,725 |
| 2022-12-21 | 2022-12-19 | 1.252 | 69,949,146 | -18,628 | 0.61% | 87,563,886 |
| 2022-12-20 | 2022-12-16 | 1.287 | 69,967,774 | -1,967,037 | 0.61% | 90,066,088 |
| 2022-12-19 | 2022-12-15 | 1.193 | 71,934,811 | +45,725 | 0.63% | 85,801,963 |
| 2022-12-16 | 2022-12-14 | 1.252 | 71,889,086 | -97,378 | 0.63% | 89,992,346 |
| 2022-12-15 | 2022-12-13 | 1.252 | 71,986,464 | +1,082,167 | 0.63% | 90,114,246 |
| 2022-12-14 | 2022-12-12 | 1.252 | 70,904,297 | +60,967 | 0.62% | 88,759,565 |
| 2022-12-13 | 2022-12-09 | 1.311 | 70,843,330 | +260,804 | 0.62% | 92,866,417 |
| 2022-12-12 | 2022-12-08 | 1.287 | 70,582,526 | +525,841 | 0.61% | 90,857,428 |
| 2022-12-09 | 2022-12-07 | 1.252 | 70,056,685 | -266,731 | 0.61% | 87,698,506 |
| 2022-12-08 | 2022-12-06 | 1.252 | 70,323,416 | -2,829,044 | 0.61% | 88,032,405 |
| 2022-12-07 | 2022-12-05 | 1.264 | 73,152,460 | -1,110,957 | 0.64% | 92,437,770 |
| 2022-12-06 | 2022-12-02 | 1.181 | 74,263,417 | -144,797 | 0.65% | 87,702,439 |
| 2022-12-05 | 2022-12-01 | 1.181 | 74,408,214 | +514,834 | 0.65% | 87,873,439 |
| 2022-12-02 | 2022-11-30 | 1.205 | 73,893,380 | +566,486 | 0.64% | 89,010,748 |
| 2022-12-01 | 2022-11-29 | 1.157 | 73,326,894 | +1,079,626 | 0.64% | 84,864,510 |
| 2022-11-30 | 2022-11-28 | 1.110 | 72,247,268 | -61,814 | 0.63% | 80,202,153 |
| 2022-11-29 | 2022-11-25 | 1.122 | 72,309,082 | -298,061 | 0.63% | 81,124,718 |
| 2022-11-28 | 2022-11-24 | 1.098 | 72,607,143 | +194,756 | 0.63% | 79,744,188 |
| 2022-11-25 | 2022-11-23 | 1.063 | 72,412,387 | -48,266 | 0.63% | 76,964,795 |
| 2022-11-24 | 2022-11-22 | 1.039 | 72,460,653 | -124,474 | 0.63% | 75,304,627 |
| 2022-11-23 | 2022-11-21 | 1.039 | 72,585,127 | -170,200 | 0.63% | 75,433,986 |
| 2022-11-22 | 2022-11-18 | 1.027 | 72,755,327 | +38,104 | 0.63% | 74,751,652 |
| 2022-11-21 | 2022-11-17 | 1.051 | 72,717,223 | +139,717 | 0.63% | 76,430,031 |
| 2022-11-18 | 2022-11-16 | 1.063 | 72,577,506 | -136,330 | 0.63% | 77,140,295 |
| 2022-11-17 | 2022-11-15 | 1.110 | 72,713,836 | -271,811 | 0.63% | 80,720,093 |
| 2022-11-16 | 2022-11-14 | 1.086 | 72,985,647 | -552,938 | 0.64% | 79,297,964 |
| 2022-11-15 | 2022-11-11 | 1.016 | 73,538,585 | +219,312 | 0.64% | 74,687,937 |
| 2022-11-14 | 2022-11-10 | 0.957 | 73,319,273 | -99,072 | 0.64% | 70,135,826 |
| 2022-11-11 | 2022-11-09 | 0.968 | 73,418,345 | +520,761 | 0.64% | 71,097,640 |
| 2022-11-10 | 2022-11-08 | 0.957 | 72,897,584 | +221,006 | 0.63% | 69,732,446 |
| 2022-11-09 | 2022-11-07 | 0.957 | 72,676,578 | -307,376 | 0.63% | 69,521,036 |
| 2022-11-08 | 2022-11-04 | 0.921 | 72,983,954 | +318,384 | 0.64% | 67,229,323 |
| 2022-11-07 | 2022-11-03 | 0.874 | 72,665,570 | -425,076 | 0.63% | 63,503,425 |
| 2022-11-04 | 2022-11-02 | 0.933 | 73,090,646 | -678,260 | 0.64% | 68,190,777 |
| 2022-11-03 | 2022-11-01 | 0.898 | 73,768,906 | -207,457 | 0.64% | 66,210,014 |
| 2022-11-02 | 2022-10-31 | 0.862 | 73,976,363 | -722,291 | 0.64% | 63,775,310 |
| 2022-11-01 | 2022-10-28 | 0.886 | 74,698,654 | -449,633 | 0.65% | 66,162,329 |
| 2022-10-31 | 2022-10-27 | 0.909 | 75,148,287 | +355,642 | 0.65% | 68,335,528 |
| 2022-10-28 | 2022-10-26 | 0.898 | 74,792,645 | +53,346 | 0.65% | 67,128,853 |
| 2022-10-27 | 2022-10-25 | 0.874 | 74,739,299 | +1,488,614 | 0.65% | 65,315,685 |
| 2022-10-26 | 2022-10-24 | 0.898 | 73,250,685 | -4,152,539 | 0.64% | 65,744,894 |
| 2022-10-25 | 2022-10-21 | 0.968 | 77,403,224 | -288,747 | 0.67% | 74,956,560 |
| 2022-10-24 | 2022-10-20 | 0.957 | 77,691,971 | -803,581 | 0.68% | 74,318,666 |
| 2022-10-21 | 2022-10-19 | 0.945 | 78,495,552 | +14,395 | 0.68% | 74,160,351 |
| 2022-10-20 | 2022-10-18 | 0.968 | 78,481,157 | +4,234 | 0.68% | 76,000,420 |
| 2022-10-19 | 2022-10-17 | 0.945 | 78,476,923 | +14,395 | 0.68% | 74,142,751 |
| 2022-10-18 | 2022-10-14 | 0.945 | 78,462,528 | -132,942 | 0.68% | 74,129,151 |
| 2022-10-17 | 2022-10-13 | 0.921 | 78,595,470 | -475,036 | 0.68% | 72,398,382 |
| 2022-10-14 | 2022-10-12 | 0.933 | 79,070,506 | -396,286 | 0.69% | 73,769,757 |
| 2022-10-13 | 2022-10-11 | 0.945 | 79,466,792 | -44,879 | 0.69% | 75,077,951 |
| 2022-10-12 | 2022-10-10 | 0.957 | 79,511,671 | +29,637 | 0.69% | 76,059,356 |
| 2022-10-11 | 2022-10-07 | 0.980 | 79,482,034 | +10,161 | 0.69% | 77,908,315 |
| 2022-10-10 | 2022-10-06 | 0.992 | 79,471,873 | -33,023 | 0.69% | 78,836,889 |
| 2022-10-07 | 2022-10-05 | 1.004 | 79,504,896 | +321,771 | 0.69% | 79,808,573 |
| 2022-10-06 | 2022-10-03 | 0.945 | 79,183,125 | +674,025 | 0.69% | 74,809,951 |
| 2022-10-05 | 2022-09-30 | 1.027 | 78,509,100 | -974,627 | 0.68% | 80,663,302 |
| 2022-10-03 | 2022-09-29 | 0.992 | 79,483,727 | -365,803 | 0.69% | 78,848,648 |
| 2022-09-30 | 2022-09-28 | 1.039 | 79,849,530 | +512,293 | 0.70% | 82,983,506 |
| 2022-09-29 | 2022-09-27 | 1.098 | 79,337,237 | -1,693 | 0.69% | 87,135,828 |
| 2022-09-28 | 2022-09-26 | 1.098 | 79,338,930 | -288,747 | 0.69% | 87,137,688 |
| 2022-09-27 | 2022-09-23 | 1.110 | 79,627,677 | -49,960 | 0.69% | 88,395,192 |
| 2022-09-26 | 2022-09-22 | 1.110 | 79,677,637 | -261,650 | 0.69% | 88,450,653 |
| 2022-09-23 | 2022-09-21 | 1.122 | 79,939,287 | +84,676 | 0.70% | 89,685,167 |
| 2022-09-22 | 2022-09-20 | 1.157 | 79,854,611 | +37,258 | 0.70% | 92,419,331 |
| 2022-09-21 | 2022-09-19 | 1.157 | 79,817,353 | -528,382 | 0.69% | 92,376,210 |
| 2022-09-20 | 2022-09-16 | 1.169 | 80,345,735 | +1,032,208 | 0.70% | 93,936,585 |
| 2022-09-19 | 2022-09-15 | 1.193 | 79,313,527 | -80,443 | 0.69% | 94,603,103 |
| 2022-09-16 | 2022-09-14 | 1.205 | 79,393,970 | -7,621 | 0.69% | 95,636,668 |
| 2022-09-15 | 2022-09-13 | 1.216 | 79,401,591 | +207,458 | 0.69% | 96,583,552 |
| 2022-09-13 | 2022-09-08 | 1.169 | 79,194,133 | -62,661 | 0.69% | 92,590,184 |
| 2022-09-09 | 2022-09-07 | 1.216 | 79,256,794 | +352,254 | 0.69% | 96,407,422 |
| 2022-09-08 | 2022-09-06 | 1.240 | 78,904,540 | +815,436 | 0.69% | 97,842,612 |
| 2022-09-07 | 2022-09-05 | 1.228 | 78,089,104 | +1,410,711 | 0.68% | 95,909,256 |
| 2022-09-06 | 2022-09-02 | 1.264 | 76,678,393 | +35,565 | 0.67% | 96,893,250 |
| 2022-09-05 | 2022-09-01 | 1.287 | 76,642,828 | -1,135,513 | 0.67% | 98,658,558 |
| 2022-09-02 | 2022-08-31 | 1.275 | 77,778,341 | +66,894 | 0.68% | 99,201,714 |
| 2022-09-01 | 2022-08-30 | 1.299 | 77,711,447 | -247,255 | 0.68% | 100,951,883 |
| 2022-08-31 | 2022-08-29 | 1.299 | 77,958,702 | +141,410 | 0.68% | 101,273,083 |
| 2022-08-30 | 2022-08-26 | 1.299 | 77,817,292 | +6,531,950 | 0.68% | 101,089,382 |
| 2022-08-29 | 2022-08-25 | 1.311 | 71,285,342 | -1,142,287 | 0.62% | 93,445,838 |
| 2022-08-26 | 2022-08-24 | 1.287 | 72,427,629 | -137,176 | 0.63% | 93,232,539 |
| 2022-08-25 | 2022-08-23 | 1.311 | 72,564,805 | +261,651 | 0.63% | 95,123,048 |
| 2022-08-24 | 2022-08-22 | 1.287 | 72,303,154 | -116,007 | 0.63% | 93,072,308 |
| 2022-08-23 | 2022-08-19 | 1.275 | 72,419,161 | +228,627 | 0.63% | 92,366,394 |
| 2022-08-22 | 2022-08-18 | 1.252 | 72,190,534 | +211,691 | 0.63% | 90,369,705 |
| 2022-08-19 | 2022-08-17 | 1.287 | 71,978,843 | -1,344,664 | 0.63% | 92,654,839 |
| 2022-08-18 | 2022-08-16 | 1.264 | 73,323,507 | +17,956 | 0.64% | 92,653,910 |
| 2022-08-17 | 2022-08-15 | 1.252 | 73,305,551 | -2,340,461 | 0.64% | 91,765,508 |
| 2022-08-16 | 2022-08-12 | 1.275 | 75,646,012 | -1,967,036 | 0.66% | 96,482,053 |
| 2022-08-15 | 2022-08-11 | 1.275 | 77,613,048 | -171,894 | 0.68% | 98,990,892 |
| 2022-08-12 | 2022-08-10 | 1.240 | 77,784,942 | -34,717 | 0.68% | 96,454,296 |
| 2022-08-11 | 2022-08-09 | 1.275 | 77,819,659 | +16,088 | 0.68% | 99,254,413 |
| 2022-08-10 | 2022-08-08 | 1.240 | 77,803,571 | -45,725 | 0.68% | 96,477,396 |
| 2022-08-09 | 2022-08-05 | 1.252 | 77,849,296 | -159,192 | 0.68% | 97,453,468 |
| 2022-08-08 | 2022-08-04 | 1.228 | 78,008,488 | +22,863 | 0.68% | 95,810,244 |
| 2022-08-05 | 2022-08-03 | 1.228 | 77,985,625 | +51,653 | 0.68% | 95,782,163 |
| 2022-08-04 | 2022-08-02 | 1.240 | 77,933,972 | -1,690,992 | 0.68% | 96,639,095 |
| 2022-08-03 | 2022-08-01 | 1.264 | 79,624,964 | -854,386 | 0.69% | 100,616,631 |
| 2022-08-02 | 2022-07-29 | 1.275 | 80,479,350 | -803,581 | 0.70% | 102,646,693 |
| 2022-08-01 | 2022-07-28 | 1.311 | 81,282,931 | +159,192 | 0.71% | 106,551,380 |
| 2022-07-29 | 2022-07-27 | 1.334 | 81,123,739 | -343,787 | 0.71% | 108,258,785 |
| 2022-07-28 | 2022-07-26 | 1.346 | 81,467,526 | -327,698 | 0.71% | 109,679,667 |
| 2022-07-27 | 2022-07-25 | 1.394 | 81,795,224 | +169,353 | 0.71% | 113,984,736 |
| 2022-07-26 | 2022-07-22 | 1.405 | 81,625,871 | +188,829 | 0.71% | 114,712,709 |
| 2022-07-25 | 2022-07-21 | 1.394 | 81,437,042 | -757,009 | 0.71% | 113,485,596 |
| 2022-07-22 | 2022-07-20 | 1.394 | 82,194,051 | -66,894 | 0.72% | 114,540,517 |
| 2022-07-21 | 2022-07-19 | 1.405 | 82,260,945 | -431,004 | 0.72% | 115,605,208 |
| 2022-07-20 | 2022-07-18 | 1.394 | 82,691,949 | -590,196 | 0.72% | 115,234,356 |
| 2022-07-19 | 2022-07-15 | 1.358 | 83,282,145 | -61,813 | 0.72% | 113,106,220 |
| 2022-07-18 | 2022-07-14 | 1.405 | 83,343,958 | +1,466,598 | 0.73% | 117,127,218 |
| 2022-07-15 | 2022-07-13 | 1.405 | 81,877,360 | +168,506 | 0.71% | 115,066,138 |
| 2022-07-14 | 2022-07-12 | 1.394 | 81,708,854 | -8,468 | 0.71% | 113,864,376 |
| 2022-07-13 | 2022-07-11 | 1.405 | 81,717,322 | -1,183,778 | 0.71% | 114,841,229 |
| 2022-07-12 | 2022-07-08 | 1.417 | 82,901,100 | -1,694 | 0.72% | 117,483,881 |
| 2022-07-11 | 2022-07-07 | 1.405 | 82,902,794 | +828,137 | 0.72% | 116,507,229 |
| 2022-07-08 | 2022-07-06 | 1.405 | 82,074,657 | +326,005 | 0.71% | 115,343,409 |
| 2022-07-07 | 2022-07-05 | 1.417 | 81,748,652 | -629,147 | 0.71% | 115,850,681 |
| 2022-07-06 | 2022-07-04 | 1.441 | 82,377,799 | -121,934 | 0.72% | 118,687,986 |
| 2022-07-05 | 2022-06-30 | 1.453 | 82,499,733 | +15,242 | 0.72% | 119,837,958 |
| 2022-07-04 | 2022-06-29 | 1.714 | 82,484,491 | +137,176 | 0.72% | 141,363,214 |
| 2022-06-30 | 2022-06-28 | 1.740 | 82,347,315 | +6,709,799 | 0.72% | 143,250,347 |
| 2022-06-29 | 2022-06-27 | 1.727 | 75,637,516 | -370,174 | 0.72% | 130,603,413 |
| 2022-06-28 | 2022-06-24 | 1.701 | 76,007,690 | -135,032 | 0.72% | 129,283,748 |
| 2022-06-24 | 2022-06-22 | 1.701 | 76,142,722 | +243,678 | 0.72% | 129,513,428 |
| 2022-06-23 | 2022-06-21 | 1.714 | 75,899,044 | -381,039 | 0.72% | 130,076,971 |
| 2022-06-22 | 2022-06-20 | 1.701 | 76,280,083 | +178,491 | 0.72% | 129,747,070 |
| 2022-06-21 | 2022-06-17 | 1.714 | 76,101,592 | -112,527 | 0.72% | 130,424,101 |
| 2022-06-20 | 2022-06-16 | 1.688 | 76,214,119 | -16,297 | 0.72% | 128,652,787 |
| 2022-06-17 | 2022-06-15 | 1.714 | 76,230,416 | +460,972 | 0.72% | 130,644,882 |
| 2022-06-16 | 2022-06-14 | 1.701 | 75,769,444 | -155,985 | 0.72% | 128,878,509 |
| 2022-06-15 | 2022-06-13 | 1.688 | 75,925,429 | +427,601 | 0.72% | 128,165,466 |
| 2022-06-14 | 2022-06-10 | 1.714 | 75,497,828 | +13,193 | 0.72% | 129,389,361 |
| 2022-06-13 | 2022-06-09 | 1.701 | 75,484,635 | +309,642 | 0.72% | 128,394,068 |
| 2022-06-10 | 2022-06-08 | 1.740 | 75,174,993 | -523,055 | 0.71% | 130,773,466 |
| 2022-06-09 | 2022-06-07 | 1.714 | 75,698,048 | +149,001 | 0.72% | 129,732,501 |
| 2022-06-08 | 2022-06-06 | 1.727 | 75,549,047 | +477,268 | 0.72% | 130,450,653 |
| 2022-06-07 | 2022-06-02 | 1.727 | 75,071,779 | +129,600 | 0.71% | 129,626,554 |
| 2022-06-06 | 2022-06-01 | 1.740 | 74,942,179 | -824,161 | 0.71% | 130,368,466 |
| 2022-06-02 | 2022-05-31 | 1.714 | 75,766,340 | +390,351 | 0.72% | 129,849,541 |
| 2022-06-01 | 2022-05-30 | 1.727 | 75,375,989 | -336,804 | 0.72% | 130,151,834 |
| 2022-05-31 | 2022-05-27 | 1.701 | 75,712,793 | +277,049 | 0.72% | 128,782,149 |
| 2022-05-30 | 2022-05-26 | 1.701 | 75,435,744 | +135,032 | 0.72% | 128,310,908 |
| 2022-05-27 | 2022-05-25 | 1.688 | 75,300,712 | -1,367,394 | 0.72% | 127,110,916 |
| 2022-05-26 | 2022-05-24 | 1.649 | 76,668,106 | +91,574 | 0.73% | 126,455,340 |
| 2022-05-25 | 2022-05-23 | 1.662 | 76,576,532 | +776,046 | 0.73% | 127,291,052 |
| 2022-05-24 | 2022-05-20 | 1.662 | 75,800,486 | +357,757 | 0.72% | 126,001,052 |
| 2022-05-23 | 2022-05-19 | 1.649 | 75,442,729 | -153,657 | 0.72% | 124,434,220 |
| 2022-05-20 | 2022-05-18 | 1.662 | 75,596,386 | +10,089 | 0.72% | 125,661,782 |
| 2022-05-19 | 2022-05-17 | 1.637 | 75,586,297 | -3,881 | 0.72% | 123,697,027 |
| 2022-05-18 | 2022-05-16 | 1.624 | 75,590,178 | -162,969 | 0.72% | 122,729,336 |
| 2022-05-17 | 2022-05-13 | 1.624 | 75,753,147 | -637,910 | 0.72% | 122,993,934 |
| 2022-05-16 | 2022-05-12 | 1.624 | 76,391,057 | +92,349 | 0.73% | 124,029,655 |
| 2022-05-13 | 2022-05-11 | 1.649 | 76,298,708 | -40,354 | 0.72% | 125,846,060 |
| 2022-05-12 | 2022-05-10 | 1.624 | 76,339,062 | -1,798,099 | 0.73% | 123,945,235 |
| 2022-05-11 | 2022-05-06 | 1.637 | 78,137,161 | -3,210,503 | 0.74% | 127,871,517 |
| 2022-05-10 | 2022-05-05 | 1.675 | 81,347,664 | -204,100 | 0.77% | 136,270,205 |
| 2022-05-06 | 2022-05-04 | 1.701 | 81,551,764 | -468,732 | 0.77% | 138,713,829 |
| 2022-05-05 | 2022-05-03 | 1.714 | 82,020,496 | -362,413 | 0.78% | 140,568,012 |
| 2022-05-04 | 2022-04-29 | 1.714 | 82,382,909 | -52,771 | 0.78% | 141,189,121 |
| 2022-05-03 | 2022-04-28 | 1.688 | 82,435,680 | -912,631 | 0.78% | 139,155,056 |
| 2022-04-29 | 2022-04-27 | 1.649 | 83,348,311 | -360,085 | 0.79% | 137,473,580 |
| 2022-04-28 | 2022-04-26 | 1.662 | 83,708,396 | +187,803 | 0.80% | 139,146,152 |
| 2022-04-27 | 2022-04-25 | 1.675 | 83,520,593 | -9,335,835 | 0.79% | 139,910,205 |
| 2022-04-26 | 2022-04-22 | 1.714 | 92,856,428 | -65,963 | 0.88% | 159,138,802 |
| 2022-04-25 | 2022-04-21 | 1.714 | 92,922,391 | -82,261 | 0.88% | 159,251,850 |
| 2022-04-22 | 2022-04-20 | 1.727 | 93,004,652 | +287,137 | 0.88% | 160,591,273 |
| 2022-04-21 | 2022-04-19 | 1.752 | 92,717,515 | -1,324,711 | 0.88% | 162,484,958 |
| 2022-04-20 | 2022-04-14 | 1.740 | 94,042,226 | -2,664,942 | 0.89% | 163,594,666 |
| 2022-04-19 | 2022-04-13 | 1.701 | 96,707,168 | -47,339 | 0.92% | 164,492,108 |
| 2022-04-14 | 2022-04-12 | 1.701 | 96,754,507 | +226,605 | 0.92% | 164,572,629 |
| 2022-04-13 | 2022-04-11 | 1.714 | 96,527,902 | +138,912 | 0.92% | 165,431,032 |
| 2022-04-12 | 2022-04-08 | 1.740 | 96,388,990 | -6,208 | 0.92% | 167,677,067 |
| 2022-04-11 | 2022-04-07 | 1.701 | 96,395,198 | +185,475 | 0.92% | 163,961,469 |
| 2022-04-08 | 2022-04-06 | 1.765 | 96,209,723 | -530,815 | 0.91% | 169,844,701 |
| 2022-04-07 | 2022-04-04 | 1.740 | 96,740,538 | +373,278 | 0.92% | 168,288,615 |
| 2022-04-06 | 2022-04-01 | 1.701 | 96,367,260 | -1,976,590 | 0.92% | 163,913,949 |
| 2022-04-04 | 2022-03-31 | 1.727 | 98,343,850 | +456,315 | 0.93% | 169,810,474 |
| 2022-04-01 | 2022-03-30 | 1.778 | 97,887,535 | -5,407,489 | 0.93% | 174,068,004 |
| 2022-03-31 | 2022-03-29 | 1.856 | 103,295,024 | +411,305 | 0.98% | 191,670,097 |
| 2022-03-30 | 2022-03-28 | 1.881 | 102,883,719 | -465,628 | 0.98% | 193,558,381 |
| 2022-03-29 | 2022-03-25 | 1.830 | 103,349,347 | -187,803 | 0.98% | 189,107,412 |
| 2022-03-28 | 2022-03-24 | 1.817 | 103,537,150 | -51,219 | 0.98% | 188,116,889 |
| 2022-03-25 | 2022-03-23 | 1.817 | 103,588,369 | +249,887 | 0.98% | 188,209,949 |
| 2022-03-24 | 2022-03-22 | 1.804 | 103,338,482 | -294,122 | 0.98% | 186,424,327 |
| 2022-03-23 | 2022-03-21 | 1.791 | 103,632,604 | +83,813 | 0.98% | 185,619,535 |
| 2022-03-22 | 2022-03-18 | 1.817 | 103,548,791 | +277,048 | 0.98% | 188,138,040 |
| 2022-03-21 | 2022-03-17 | 1.804 | 103,271,743 | -317,402 | 0.98% | 186,303,928 |
| 2022-03-18 | 2022-03-16 | 1.688 | 103,589,145 | +164,521 | 0.98% | 174,863,036 |
| 2022-03-17 | 2022-03-15 | 1.611 | 103,424,624 | -2,951,303 | 0.98% | 166,589,043 |
| 2022-03-16 | 2022-03-14 | 1.688 | 106,375,927 | -577,378 | 1.01% | 179,567,247 |
| 2022-03-15 | 2022-03-11 | 1.727 | 106,953,305 | -125,720 | 1.02% | 184,676,433 |
| 2022-03-14 | 2022-03-10 | 1.752 | 107,079,025 | +232,038 | 1.02% | 187,653,119 |
| 2022-03-11 | 2022-03-09 | 1.714 | 106,846,987 | -1,330,919 | 1.01% | 183,116,041 |
| 2022-03-10 | 2022-03-08 | 1.752 | 108,177,906 | -183,147 | 1.03% | 189,578,878 |
| 2022-03-09 | 2022-03-07 | 1.765 | 108,361,053 | +157,537 | 1.03% | 191,296,161 |
| 2022-03-08 | 2022-03-04 | 1.843 | 108,203,516 | -256,871 | 1.03% | 199,383,805 |
| 2022-03-07 | 2022-03-03 | 1.881 | 108,460,387 | -363,965 | 1.03% | 204,049,942 |
| 2022-03-04 | 2022-03-02 | 1.817 | 108,824,352 | -2,960,616 | 1.03% | 197,723,219 |
| 2022-03-03 | 2022-03-01 | 1.843 | 111,784,968 | +325,163 | 1.06% | 205,983,254 |
| 2022-03-02 | 2022-02-28 | 1.817 | 111,459,805 | +306,538 | 1.06% | 202,511,580 |
| 2022-03-01 | 2022-02-25 | 1.817 | 111,153,267 | +329,820 | 1.06% | 201,954,630 |
| 2022-02-28 | 2022-02-24 | 1.817 | 110,823,447 | -734,916 | 1.05% | 201,355,379 |
| 2022-02-25 | 2022-02-23 | 1.894 | 111,558,363 | +155,209 | 1.06% | 211,315,784 |
| 2022-02-24 | 2022-02-22 | 1.894 | 111,403,154 | -152,881 | 1.06% | 211,021,785 |
| 2022-02-23 | 2022-02-21 | 1.920 | 111,556,035 | +718,619 | 1.06% | 214,186,359 |
| 2022-02-22 | 2022-02-18 | 1.933 | 110,837,416 | -1,149,324 | 1.05% | 214,234,851 |
| 2022-02-21 | 2022-02-17 | 1.907 | 111,986,740 | -266,184 | 1.06% | 213,570,266 |
| 2022-02-18 | 2022-02-16 | 1.894 | 112,252,924 | -781,479 | 1.07% | 212,631,434 |
| 2022-02-17 | 2022-02-15 | 1.868 | 113,034,403 | -162,969 | 1.07% | 211,198,640 |
| 2022-02-16 | 2022-02-14 | 1.881 | 113,197,372 | +117,959 | 1.08% | 212,961,781 |
| 2022-02-15 | 2022-02-11 | 1.907 | 113,079,413 | +619,284 | 1.07% | 215,654,106 |
| 2022-02-14 | 2022-02-10 | 1.920 | 112,460,129 | +725,604 | 1.07% | 215,922,210 |
| 2022-02-11 | 2022-02-09 | 1.907 | 111,734,525 | -486,581 | 1.06% | 213,089,266 |
| 2022-02-10 | 2022-02-08 | 1.907 | 112,221,106 | -269,288 | 1.07% | 214,017,226 |
| 2022-02-09 | 2022-02-07 | 1.856 | 112,490,394 | +705,426 | 1.07% | 208,732,656 |
| 2022-02-08 | 2022-02-04 | 1.868 | 111,784,968 | -121,840 | 1.06% | 208,864,139 |
| 2022-02-07 | 2022-01-31 | 1.830 | 111,906,808 | +146,673 | 1.06% | 204,765,753 |
| 2022-02-04 | 2022-01-27 | 1.804 | 111,760,135 | +485,029 | 1.06% | 201,617,128 |
| 2022-01-28 | 2022-01-26 | 1.817 | 111,275,106 | +79,933 | 1.06% | 202,176,000 |
| 2022-01-27 | 2022-01-25 | 1.817 | 111,195,173 | -497,446 | 1.06% | 202,030,769 |
| 2022-01-26 | 2022-01-24 | 1.856 | 111,692,619 | -284,033 | 1.06% | 207,252,337 |
| 2022-01-25 | 2022-01-21 | 1.856 | 111,976,652 | -228,157 | 1.06% | 207,779,377 |
| 2022-01-24 | 2022-01-20 | 1.856 | 112,204,809 | -11,641 | 1.07% | 208,202,736 |
| 2022-01-21 | 2022-01-19 | 1.856 | 112,216,450 | -235,918 | 1.07% | 208,224,337 |
| 2022-01-20 | 2022-01-18 | 1.817 | 112,452,368 | -676,712 | 1.07% | 204,314,970 |
| 2022-01-19 | 2022-01-17 | 1.765 | 113,129,080 | -2,930,350 | 1.07% | 199,713,440 |
| 2022-01-18 | 2022-01-14 | 1.765 | 116,059,430 | -1,324,711 | 1.10% | 204,886,560 |
| 2022-01-17 | 2022-01-13 | 1.959 | 117,384,141 | +88,469 | 1.11% | 229,914,035 |
| 2022-01-14 | 2022-01-12 | 1.933 | 117,295,672 | +169,954 | 1.11% | 226,717,851 |
| 2022-01-13 | 2022-01-11 | 1.920 | 117,125,718 | +420,617 | 1.11% | 224,880,089 |
| 2022-01-12 | 2022-01-10 | 1.894 | 116,705,101 | -178,490 | 1.11% | 221,064,824 |
| 2022-01-11 | 2022-01-07 | 1.881 | 116,883,591 | +1,614,952 | 1.11% | 219,896,781 |
| 2022-01-10 | 2022-01-06 | 1.843 | 115,268,639 | -332,924 | 1.09% | 212,402,524 |
| 2022-01-07 | 2022-01-05 | 1.830 | 115,601,563 | -411,305 | 1.10% | 211,526,372 |
| 2022-01-06 | 2022-01-04 | 1.881 | 116,012,868 | +429,930 | 1.10% | 218,258,662 |
| 2022-01-05 | 2022-01-03 | 1.920 | 115,582,938 | +1,689,452 | 1.10% | 221,917,968 |
| 2022-01-04 | 2021-12-31 | 1.830 | 113,893,486 | +713,963 | 1.08% | 208,400,953 |
| 2022-01-03 | 2021-12-29 | 1.804 | 113,179,523 | +1,734,463 | 1.07% | 204,177,727 |
| 2021-12-30 | 2021-12-28 | 1.868 | 111,445,060 | -711,634 | 1.06% | 208,229,039 |
| 2021-12-29 | 2021-12-24 | 1.675 | 112,156,694 | -246,007 | 1.07% | 187,880,203 |
| 2021-12-28 | 2021-12-22 | 1.637 | 112,402,701 | -128,048 | 1.07% | 183,947,097 |
| 2021-12-23 | 2021-12-21 | 1.649 | 112,530,749 | +279,377 | 1.07% | 185,606,700 |
| 2021-12-22 | 2021-12-20 | 1.637 | 112,251,372 | -794,671 | 1.07% | 183,699,447 |
| 2021-12-21 | 2021-12-17 | 1.662 | 113,046,043 | -294,898 | 1.07% | 187,913,311 |
| 2021-12-20 | 2021-12-16 | 1.662 | 113,340,941 | +127,272 | 1.08% | 188,403,512 |
| 2021-12-17 | 2021-12-15 | 1.688 | 113,213,669 | -97,006 | 1.08% | 191,109,656 |
| 2021-12-16 | 2021-12-14 | 1.662 | 113,310,675 | -433,810 | 1.08% | 188,353,202 |
| 2021-12-15 | 2021-12-13 | 1.675 | 113,744,485 | +222,725 | 1.08% | 190,540,004 |
| 2021-12-14 | 2021-12-10 | 1.714 | 113,521,760 | -166,073 | 1.08% | 194,555,372 |
| 2021-12-13 | 2021-12-09 | 1.714 | 113,687,833 | -761,302 | 1.08% | 194,839,990 |
| 2021-12-10 | 2021-12-08 | 1.675 | 114,449,135 | -843,562 | 1.09% | 191,720,405 |
| 2021-12-09 | 2021-12-07 | 1.675 | 115,292,697 | -924,271 | 1.09% | 193,133,504 |
| 2021-12-08 | 2021-12-06 | 1.662 | 116,216,968 | -246,006 | 1.10% | 193,184,252 |
| 2021-12-07 | 2021-12-03 | 1.662 | 116,462,974 | -712,411 | 1.11% | 193,593,181 |
| 2021-12-06 | 2021-12-02 | 1.637 | 117,175,385 | -48,115 | 1.11% | 191,757,598 |
| 2021-12-03 | 2021-12-01 | 1.624 | 117,223,500 | +473,389 | 1.11% | 190,325,815 |
| 2021-12-02 | 2021-11-30 | 1.611 | 116,750,111 | -852,099 | 1.11% | 188,052,792 |
| 2021-12-01 | 2021-11-29 | 1.598 | 117,602,210 | -124,944 | 1.12% | 187,909,890 |
| 2021-11-30 | 2021-11-26 | 1.611 | 117,727,154 | +261,528 | 1.12% | 189,626,543 |
| 2021-11-29 | 2021-11-25 | 1.637 | 117,465,626 | +11,641 | 1.12% | 192,232,577 |
| 2021-11-26 | 2021-11-24 | 1.649 | 117,453,985 | +43,458 | 1.12% | 193,727,019 |
| 2021-11-25 | 2021-11-23 | 1.662 | 117,410,527 | -207,204 | 1.12% | 195,168,272 |
| 2021-11-24 | 2021-11-22 | 1.624 | 117,617,731 | -3,880 | 1.12% | 190,965,895 |
| 2021-11-23 | 2021-11-19 | 1.637 | 117,621,611 | +72,172 | 1.12% | 192,487,847 |
| 2021-11-22 | 2021-11-18 | 1.637 | 117,549,439 | +31,818 | 1.12% | 192,369,737 |
| 2021-11-19 | 2021-11-17 | 1.649 | 117,517,621 | -191,683 | 1.12% | 193,831,979 |
| 2021-11-18 | 2021-11-16 | 1.649 | 117,709,304 | -38,027 | 1.12% | 194,148,139 |
| 2021-11-17 | 2021-11-15 | 1.637 | 117,747,331 | +71,397 | 1.12% | 192,693,588 |
| 2021-11-16 | 2021-11-12 | 1.662 | 117,675,934 | +38,802 | 1.12% | 195,609,451 |
| 2021-11-15 | 2021-11-11 | 1.662 | 117,637,132 | -409,753 | 1.12% | 195,544,952 |
| 2021-11-12 | 2021-11-10 | 1.611 | 118,046,885 | +74,501 | 1.12% | 190,141,543 |
| 2021-11-11 | 2021-11-09 | 1.637 | 117,972,384 | +38,802 | 1.12% | 193,061,887 |
| 2021-11-10 | 2021-11-08 | 1.637 | 117,933,582 | +606,868 | 1.12% | 192,998,388 |
| 2021-11-09 | 2021-11-05 | 1.624 | 117,326,714 | -253,767 | 1.11% | 190,493,395 |
| 2021-11-08 | 2021-11-04 | 1.624 | 117,580,481 | -50,443 | 1.12% | 190,905,415 |
| 2021-11-05 | 2021-11-03 | 1.624 | 117,630,924 | +851,323 | 1.12% | 190,987,315 |
| 2021-11-04 | 2021-11-02 | 1.637 | 116,779,601 | +179,266 | 1.11% | 191,109,897 |
| 2021-11-03 | 2021-11-01 | 1.675 | 116,600,335 | -563,409 | 1.11% | 195,324,005 |
| 2021-11-02 | 2021-10-29 | 1.675 | 117,163,744 | -83,037 | 1.11% | 196,267,804 |
| 2021-11-01 | 2021-10-28 | 1.649 | 117,246,781 | +2,428,248 | 1.11% | 193,385,260 |
| 2021-10-29 | 2021-10-27 | 1.688 | 114,818,533 | +8,537 | 1.09% | 193,818,737 |
| 2021-10-28 | 2021-10-26 | 1.688 | 114,809,996 | +1,188,902 | 1.09% | 193,804,326 |
| 2021-10-27 | 2021-10-25 | 1.714 | 113,621,094 | +158,314 | 1.08% | 194,725,612 |
| 2021-10-26 | 2021-10-22 | 1.727 | 113,462,780 | -137,360 | 1.08% | 195,916,353 |
| 2021-10-25 | 2021-10-21 | 1.714 | 113,600,140 | +1,606,415 | 1.08% | 194,689,701 |
| 2021-10-22 | 2021-10-20 | 1.701 | 111,993,725 | -114,079 | 1.06% | 190,493,469 |
| 2021-10-21 | 2021-10-19 | 1.701 | 112,107,804 | +217,293 | 1.06% | 190,687,510 |
| 2021-10-20 | 2021-10-18 | 1.701 | 111,890,511 | +90,798 | 1.06% | 190,317,909 |
| 2021-10-19 | 2021-10-15 | 1.701 | 111,799,713 | -64,412 | 1.06% | 190,163,468 |
| 2021-10-18 | 2021-10-12 | 1.701 | 111,864,125 | -31,042 | 1.06% | 190,273,029 |
| 2021-10-15 | 2021-10-11 | 1.727 | 111,895,167 | +279,377 | 1.06% | 193,209,554 |
| 2021-10-12 | 2021-10-08 | 1.752 | 111,615,790 | -51,995 | 1.06% | 195,603,678 |
| 2021-10-11 | 2021-10-07 | 1.740 | 111,667,785 | -435,362 | 1.06% | 194,255,865 |
| 2021-10-08 | 2021-10-06 | 1.714 | 112,103,147 | +1,438,789 | 1.06% | 192,124,131 |
| 2021-10-07 | 2021-10-05 | 1.701 | 110,664,358 | +895,557 | 1.05% | 188,232,309 |
| 2021-10-06 | 2021-10-04 | 1.714 | 109,768,801 | +42,683 | 1.04% | 188,123,492 |
| 2021-10-05 | 2021-09-30 | 1.701 | 109,726,118 | +1,068,615 | 1.04% | 186,636,429 |
| 2021-10-04 | 2021-09-29 | 1.688 | 108,657,503 | +604,540 | 1.03% | 183,418,647 |
| 2021-09-30 | 2021-09-28 | 1.701 | 108,052,963 | +1,890,449 | 1.03% | 183,790,510 |
| 2021-09-29 | 2021-09-27 | 1.701 | 106,162,514 | -173,835 | 1.01% | 180,574,988 |
| 2021-09-28 | 2021-09-24 | 1.714 | 106,336,349 | -112,526 | 1.01% | 182,240,902 |
| 2021-09-27 | 2021-09-23 | 1.727 | 106,448,875 | +93,125 | 1.01% | 183,805,433 |
| 2021-09-24 | 2021-09-21 | 1.688 | 106,355,750 | +168,402 | 1.01% | 179,533,187 |
| 2021-09-23 | 2021-09-20 | 1.675 | 106,187,348 | -968,505 | 1.01% | 177,880,605 |
| 2021-09-21 | 2021-09-17 | 1.714 | 107,155,853 | +2,255,966 | 1.02% | 183,645,381 |
| 2021-09-20 | 2021-09-16 | 1.791 | 104,899,887 | -658,087 | 1.00% | 187,889,405 |
| 2021-09-17 | 2021-09-15 | 1.856 | 105,557,974 | -1,914,506 | 1.00% | 195,869,136 |
| 2021-09-16 | 2021-09-14 | 1.868 | 107,472,480 | +1,792,666 | 1.02% | 200,806,489 |
| 2021-09-15 | 2021-09-13 | 1.946 | 105,679,814 | -141,240 | 1.00% | 205,627,624 |
| 2021-09-14 | 2021-09-10 | 1.894 | 105,821,054 | -309,642 | 1.01% | 200,448,074 |
| 2021-09-13 | 2021-09-09 | 1.856 | 106,130,696 | -61,308 | 1.01% | 196,931,856 |
| 2021-09-10 | 2021-09-08 | 1.868 | 106,192,004 | -67,516 | 1.01% | 198,413,989 |
| 2021-09-09 | 2021-09-07 | 1.830 | 106,259,520 | +1,543,556 | 1.01% | 194,432,412 |
| 2021-09-08 | 2021-09-06 | 1.856 | 104,715,964 | +656,535 | 0.99% | 194,306,736 |
| 2021-09-07 | 2021-09-03 | 1.856 | 104,059,429 | +450,882 | 0.99% | 193,088,496 |
| 2021-09-06 | 2021-09-02 | 1.843 | 103,608,547 | -125,719 | 0.98% | 190,916,775 |
| 2021-09-03 | 2021-09-01 | 1.817 | 103,734,266 | -379,487 | 0.99% | 188,475,030 |
| 2021-09-02 | 2021-08-31 | 1.778 | 104,113,753 | +267,736 | 0.99% | 185,139,744 |
| 2021-09-01 | 2021-08-30 | 1.765 | 103,846,017 | -552,544 | 0.99% | 183,325,501 |
| 2021-08-31 | 2021-08-27 | 1.817 | 104,398,561 | -15,521 | 0.99% | 189,681,989 |
| 2021-08-30 | 2021-08-26 | 1.830 | 104,414,082 | -2,259,847 | 0.99% | 191,055,652 |
| 2021-08-27 | 2021-08-25 | 1.830 | 106,673,929 | -114,078 | 1.01% | 195,190,693 |
| 2021-08-26 | 2021-08-24 | 1.830 | 106,788,007 | -119,512 | 1.01% | 195,399,431 |
| 2021-08-25 | 2021-08-23 | 1.765 | 106,907,519 | -776 | 1.02% | 188,730,151 |
| 2021-08-24 | 2021-08-20 | 1.778 | 106,908,295 | -711,634 | 1.02% | 190,109,124 |
| 2021-08-23 | 2021-08-19 | 1.791 | 107,619,929 | -1,155,533 | 1.02% | 192,761,355 |
| 2021-08-20 | 2021-08-18 | 1.817 | 108,775,462 | +252,215 | 1.03% | 197,634,391 |
| 2021-08-19 | 2021-08-17 | 1.817 | 108,523,247 | +106,319 | 1.03% | 197,176,141 |
| 2021-08-18 | 2021-08-16 | 1.868 | 108,416,928 | -128,048 | 1.03% | 202,571,139 |
| 2021-08-17 | 2021-08-13 | 1.856 | 108,544,976 | -61,308 | 1.03% | 201,411,697 |
| 2021-08-16 | 2021-08-12 | 1.868 | 108,606,284 | -1,606,415 | 1.03% | 202,924,940 |
| 2021-08-13 | 2021-08-11 | 1.881 | 110,212,699 | +1,091,121 | 1.05% | 207,346,622 |
| 2021-08-12 | 2021-08-10 | 1.856 | 109,121,578 | +19,401 | 1.04% | 202,481,617 |
| 2021-08-11 | 2021-08-09 | 1.817 | 109,102,177 | +20,177 | 1.04% | 198,228,000 |
| 2021-08-10 | 2021-08-06 | 1.791 | 109,082,000 | +69,068 | 1.04% | 195,380,116 |
| 2021-08-09 | 2021-08-05 | 1.791 | 109,012,932 | -790,015 | 1.04% | 195,256,406 |
| 2021-08-06 | 2021-08-04 | 1.817 | 109,802,947 | +411,305 | 1.04% | 199,501,231 |
| 2021-08-05 | 2021-08-03 | 1.791 | 109,391,642 | -237,470 | 1.04% | 195,934,725 |
| 2021-08-04 | 2021-08-02 | 1.778 | 109,629,112 | -10,865 | 1.04% | 194,947,402 |
| 2021-08-03 | 2021-07-30 | 1.701 | 109,639,977 | -743,452 | 1.04% | 186,489,909 |
| 2021-08-02 | 2021-07-29 | 1.714 | 110,383,429 | +2,068,163 | 1.05% | 189,176,851 |
| 2021-07-30 | 2021-07-28 | 1.701 | 108,315,266 | +353,101 | 1.03% | 184,236,669 |
| 2021-07-29 | 2021-07-27 | 1.701 | 107,962,165 | -3,473,583 | 1.03% | 183,636,068 |
| 2021-07-28 | 2021-07-26 | 1.765 | 111,435,748 | -906,422 | 1.06% | 196,724,101 |
| 2021-07-27 | 2021-07-23 | 1.791 | 112,342,170 | +227,382 | 1.07% | 201,219,506 |
| 2021-07-26 | 2021-07-22 | 1.791 | 112,114,788 | +1,071,720 | 1.06% | 200,812,235 |
| 2021-07-23 | 2021-07-21 | 1.791 | 111,043,068 | -3,105 | 1.05% | 198,892,645 |
| 2021-07-22 | 2021-07-20 | 1.791 | 111,046,173 | -770,613 | 1.05% | 198,898,206 |
| 2021-07-21 | 2021-07-19 | 1.817 | 111,816,786 | +1,151,993 | 1.06% | 203,160,179 |
| 2021-07-20 | 2021-07-16 | 1.894 | 110,664,793 | +585,139 | 1.05% | 209,623,168 |
| 2021-07-19 | 2021-07-15 | 1.868 | 110,079,654 | +324,387 | 1.05% | 205,677,852 |
| 2021-07-16 | 2021-07-14 | 1.868 | 109,755,267 | -582,811 | 1.04% | 205,071,753 |
| 2021-07-15 | 2021-07-13 | 1.920 | 110,338,078 | -22,505 | 1.05% | 211,847,895 |
| 2021-07-14 | 2021-07-12 | 1.907 | 110,360,583 | +25,609 | 1.05% | 210,469,016 |
| 2021-07-13 | 2021-07-09 | 1.881 | 110,334,974 | +51,219 | 1.05% | 207,576,661 |
| 2021-07-12 | 2021-07-08 | 1.907 | 110,283,755 | -591,347 | 1.05% | 210,322,497 |
| 2021-07-09 | 2021-07-07 | 1.881 | 110,875,102 | +228,158 | 1.05% | 208,592,821 |
| 2021-07-08 | 2021-07-06 | 1.894 | 110,646,944 | +395,783 | 1.05% | 209,589,358 |
| 2021-07-07 | 2021-07-05 | 1.868 | 110,251,161 | -15,521 | 1.05% | 205,998,304 |
| 2021-07-06 | 2021-07-02 | 1.881 | 110,266,682 | +1,430,253 | 1.05% | 207,448,182 |
| 2021-07-05 | 2021-06-30 | 1.907 | 108,836,429 | +154,434 | 1.03% | 207,562,298 |
| 2021-07-02 | 2021-06-29 | 1.920 | 108,681,995 | +554,097 | 1.03% | 208,668,234 |
| 2021-06-30 | 2021-06-28 | 2.236 | 108,127,898 | -225,830 | 1.03% | 241,819,875 |
| 2021-06-29 | 2021-06-25 | 2.236 | 108,353,728 | +8,972,382 | 1.03% | 242,324,927 |
| 2021-06-28 | 2021-06-24 | 2.236 | 99,381,346 | +10,732 | 1.02% | 222,258,872 |
| 2021-06-25 | 2021-06-23 | 2.222 | 99,370,614 | -22,179 | 1.02% | 220,845,903 |
| 2021-06-24 | 2021-06-22 | 2.194 | 99,392,793 | +851,359 | 1.02% | 218,116,639 |
| 2021-06-23 | 2021-06-21 | 2.222 | 98,541,434 | +150,955 | 1.02% | 219,003,095 |
| 2021-06-22 | 2021-06-18 | 2.264 | 98,390,479 | -74,404 | 1.01% | 222,793,409 |
| 2021-06-21 | 2021-06-17 | 2.236 | 98,464,883 | -7,870 | 1.01% | 220,209,272 |
| 2021-06-18 | 2021-06-16 | 2.222 | 98,472,753 | -95,867 | 1.01% | 218,850,455 |
| 2021-06-17 | 2021-06-15 | 2.250 | 98,568,620 | +48,649 | 1.02% | 221,819,030 |
| 2021-06-16 | 2021-06-11 | 2.292 | 98,519,971 | -392,770 | 1.01% | 225,840,784 |
| 2021-06-15 | 2021-06-10 | 2.292 | 98,912,741 | +648,178 | 1.02% | 226,741,144 |
| 2021-06-11 | 2021-06-09 | 2.306 | 98,264,563 | -19,317 | 1.01% | 226,628,811 |
| 2021-06-10 | 2021-06-08 | 2.278 | 98,283,880 | +196,027 | 1.01% | 223,925,806 |
| 2021-06-09 | 2021-06-07 | 2.292 | 98,087,853 | -9,300 | 1.01% | 224,850,225 |
| 2021-06-08 | 2021-06-04 | 2.306 | 98,097,153 | -63,673 | 1.01% | 226,242,711 |
| 2021-06-07 | 2021-06-03 | 2.278 | 98,160,826 | +169,556 | 1.01% | 223,645,445 |
| 2021-06-04 | 2021-06-02 | 2.306 | 97,991,270 | +15,740 | 1.01% | 225,998,512 |
| 2021-06-03 | 2021-06-01 | 2.278 | 97,975,530 | +339,828 | 1.01% | 223,223,275 |
| 2021-06-02 | 2021-05-31 | 2.320 | 97,635,702 | +855,651 | 1.01% | 226,543,179 |
| 2021-06-01 | 2021-05-28 | 2.320 | 96,780,051 | +1,683,402 | 1.00% | 224,557,820 |
| 2021-05-31 | 2021-05-27 | 2.320 | 95,096,649 | -117,331 | 0.98% | 220,651,839 |
| 2021-05-28 | 2021-05-26 | 2.292 | 95,213,980 | +188,158 | 0.98% | 218,262,345 |
| 2021-05-27 | 2021-05-25 | 2.320 | 95,025,822 | +1,794,293 | 0.98% | 220,487,500 |
| 2021-05-26 | 2021-05-24 | 2.264 | 93,231,529 | +22,893 | 0.96% | 211,111,587 |
| 2021-05-25 | 2021-05-21 | 2.264 | 93,208,636 | -563,041 | 0.96% | 211,059,749 |
| 2021-05-24 | 2021-05-20 | 2.250 | 93,771,677 | -1,163,286 | 0.97% | 211,023,979 |
| 2021-05-21 | 2021-05-18 | 2.278 | 94,934,963 | -10,731 | 0.98% | 216,295,776 |
| 2021-05-20 | 2021-05-17 | 2.278 | 94,945,694 | +80,128 | 0.98% | 216,320,225 |
| 2021-05-18 | 2021-05-14 | 2.236 | 94,865,566 | +79,412 | 0.98% | 212,159,671 |
| 2021-05-17 | 2021-05-13 | 2.208 | 94,786,154 | -376,315 | 0.98% | 209,332,297 |
| 2021-05-14 | 2021-05-12 | 2.236 | 95,162,469 | +627,430 | 0.98% | 212,823,673 |
| 2021-05-13 | 2021-05-11 | 2.250 | 94,535,039 | +271,147 | 0.97% | 212,741,851 |
| 2021-05-12 | 2021-05-10 | 2.250 | 94,263,892 | -457,158 | 0.97% | 212,131,661 |
| 2021-05-11 | 2021-05-07 | 2.167 | 94,721,050 | -2,115,520 | 0.98% | 205,216,583 |
| 2021-05-10 | 2021-05-06 | 2.125 | 96,836,570 | -2,767,274 | 1.00% | 205,739,289 |
| 2021-05-07 | 2021-05-05 | 2.139 | 99,603,844 | -5,723 | 1.03% | 213,010,877 |
| 2021-05-06 | 2021-05-04 | 2.125 | 99,609,567 | +109,460 | 1.03% | 211,630,808 |
| 2021-05-05 | 2021-05-03 | 2.139 | 99,500,107 | -1,281,331 | 1.03% | 212,789,027 |
| 2021-05-04 | 2021-04-30 | 2.139 | 100,781,438 | -857,082 | 1.04% | 215,529,257 |
| 2021-05-03 | 2021-04-29 | 2.167 | 101,638,520 | -228,937 | 1.05% | 220,203,532 |
| 2021-04-30 | 2021-04-28 | 2.153 | 101,867,457 | -141,655 | 1.05% | 219,275,664 |
| 2021-04-29 | 2021-04-27 | 2.139 | 102,009,112 | -653,185 | 1.05% | 218,154,737 |
| 2021-04-28 | 2021-04-26 | 2.153 | 102,662,297 | -1,349,297 | 1.06% | 220,986,604 |
| 2021-04-27 | 2021-04-23 | 2.167 | 104,011,594 | +668,925 | 1.07% | 225,344,882 |
| 2021-04-26 | 2021-04-22 | 2.181 | 103,342,669 | -10,731 | 1.06% | 225,340,120 |
| 2021-04-23 | 2021-04-21 | 2.194 | 103,353,400 | +296,902 | 1.06% | 226,808,157 |
| 2021-04-22 | 2021-04-20 | 2.236 | 103,056,498 | -274,724 | 1.06% | 230,478,072 |
| 2021-04-21 | 2021-04-19 | 2.236 | 103,331,222 | -314,788 | 1.06% | 231,092,471 |
| 2021-04-20 | 2021-04-16 | 2.222 | 103,646,010 | -776,955 | 1.07% | 230,347,743 |
| 2021-04-19 | 2021-04-15 | 2.167 | 104,422,965 | -302,626 | 1.08% | 226,236,132 |
| 2021-04-16 | 2021-04-14 | 2.222 | 104,725,591 | +666,063 | 1.08% | 232,747,054 |
| 2021-04-15 | 2021-04-13 | 2.194 | 104,059,528 | -45,072 | 1.07% | 228,357,749 |
| 2021-04-14 | 2021-04-12 | 2.208 | 104,104,600 | -1,265,591 | 1.07% | 229,911,797 |
| 2021-04-13 | 2021-04-09 | 2.222 | 105,370,191 | -16,455 | 1.09% | 234,179,644 |
| 2021-04-12 | 2021-04-08 | 2.222 | 105,386,646 | +86,567 | 1.09% | 234,216,214 |
| 2021-04-09 | 2021-04-07 | 2.236 | 105,300,079 | -296,903 | 1.08% | 235,495,671 |
| 2021-04-08 | 2021-04-01 | 2.292 | 105,596,982 | -1,704,864 | 1.09% | 242,063,664 |
| 2021-04-07 | 2021-03-31 | 2.264 | 107,301,846 | -444,996 | 1.11% | 242,972,128 |
| 2021-04-01 | 2021-03-30 | 2.278 | 107,746,842 | -165,979 | 1.11% | 245,485,816 |
| 2021-03-31 | 2021-03-29 | 2.250 | 107,912,821 | -1,920,924 | 1.11% | 242,847,239 |
| 2021-03-30 | 2021-03-26 | 2.194 | 109,833,745 | -34,340 | 1.13% | 241,029,219 |
| 2021-03-29 | 2021-03-25 | 2.208 | 109,868,085 | +523,693 | 1.13% | 242,640,276 |
| 2021-03-26 | 2021-03-24 | 2.194 | 109,344,392 | -429,257 | 1.13% | 239,955,338 |
| 2021-03-25 | 2021-03-23 | 2.222 | 109,773,649 | +656,763 | 1.13% | 243,966,095 |
| 2021-03-24 | 2021-03-22 | 2.236 | 109,116,886 | +98,014 | 1.12% | 244,031,672 |
| 2021-03-23 | 2021-03-19 | 2.264 | 109,018,872 | +768,369 | 1.12% | 246,860,127 |
| 2021-03-22 | 2021-03-18 | 2.264 | 108,250,503 | -248,254 | 1.12% | 245,120,248 |
| 2021-03-19 | 2021-03-17 | 2.278 | 108,498,757 | -542,294 | 1.12% | 247,198,947 |
| 2021-03-18 | 2021-03-16 | 2.236 | 109,041,051 | -642,454 | 1.12% | 243,862,073 |
| 2021-03-17 | 2021-03-15 | 2.222 | 109,683,505 | -5,005,847 | 1.13% | 243,765,755 |
| 2021-03-16 | 2021-03-12 | 2.208 | 114,689,352 | -900,724 | 1.18% | 253,287,895 |
| 2021-03-15 | 2021-03-11 | 2.208 | 115,590,076 | +4,293 | 1.19% | 255,277,116 |
| 2021-03-12 | 2021-03-10 | 2.208 | 115,585,783 | -696,111 | 1.19% | 255,267,635 |
| 2021-03-11 | 2021-03-09 | 2.167 | 116,281,894 | -374,885 | 1.20% | 251,928,931 |
| 2021-03-10 | 2021-03-08 | 2.125 | 116,656,779 | +299,765 | 1.20% | 247,849,369 |
| 2021-03-09 | 2021-03-05 | 2.139 | 116,357,014 | -103,022 | 1.20% | 248,838,886 |
| 2021-03-08 | 2021-03-04 | 2.153 | 116,460,036 | -288,317 | 1.20% | 250,687,044 |
| 2021-03-05 | 2021-03-03 | 2.194 | 116,748,353 | +557,318 | 1.20% | 256,203,267 |
| 2021-03-04 | 2021-03-02 | 2.139 | 116,191,035 | -142,370 | 1.20% | 248,483,926 |
| 2021-03-03 | 2021-03-01 | 2.167 | 116,333,405 | -35,056 | 1.20% | 252,040,532 |
| 2021-03-02 | 2021-02-26 | 2.153 | 116,368,461 | -1,633,322 | 1.20% | 250,489,924 |
| 2021-03-01 | 2021-02-25 | 2.194 | 118,001,783 | -220,351 | 1.22% | 258,953,909 |
| 2021-02-26 | 2021-02-24 | 2.153 | 118,222,134 | -284,741 | 1.22% | 254,480,064 |
| 2021-02-25 | 2021-02-23 | 2.194 | 118,506,875 | +1,130,376 | 1.22% | 260,062,329 |
| 2021-02-24 | 2021-02-22 | 2.153 | 117,376,499 | +603,821 | 1.21% | 252,659,785 |
| 2021-02-23 | 2021-02-19 | 2.139 | 116,772,678 | +1,239,121 | 1.20% | 249,727,817 |
| 2021-02-22 | 2021-02-18 | 2.125 | 115,533,557 | +2,045,408 | 1.19% | 245,462,968 |
| 2021-02-19 | 2021-02-17 | 2.194 | 113,488,149 | -132,354 | 1.17% | 249,048,778 |
| 2021-02-18 | 2021-02-16 | 2.153 | 113,620,503 | -215,344 | 1.17% | 244,574,783 |
| 2021-02-17 | 2021-02-11 | 2.097 | 113,835,847 | -243,246 | 1.17% | 238,673,692 |
| 2021-02-16 | 2021-02-09 | 2.055 | 114,079,093 | +98,729 | 1.18% | 234,400,020 |
| 2021-02-10 | 2021-02-08 | 2.055 | 113,980,364 | +1,455,896 | 1.17% | 234,197,160 |
| 2021-02-09 | 2021-02-05 | 2.083 | 112,524,468 | -214,628 | 1.16% | 234,351,364 |
| 2021-02-08 | 2021-02-04 | 2.069 | 112,739,096 | -122,339 | 1.16% | 233,222,536 |
| 2021-02-05 | 2021-02-03 | 2.083 | 112,861,435 | -55,803 | 1.16% | 235,053,155 |
| 2021-02-04 | 2021-02-02 | 2.097 | 112,917,238 | +6,439 | 1.16% | 236,747,693 |
| 2021-02-03 | 2021-02-01 | 2.069 | 112,910,799 | +297,618 | 1.16% | 233,577,736 |
| 2021-02-02 | 2021-01-29 | 2.055 | 112,613,181 | +1,034,508 | 1.16% | 231,387,988 |
| 2021-02-01 | 2021-01-28 | 2.111 | 111,578,673 | -1,214,796 | 1.15% | 235,500,801 |
| 2021-01-29 | 2021-01-27 | 2.153 | 112,793,469 | -57,950 | 1.16% | 242,794,544 |
| 2021-01-28 | 2021-01-26 | 2.139 | 112,851,419 | -590,227 | 1.16% | 241,341,887 |
| 2021-01-27 | 2021-01-25 | 2.167 | 113,441,646 | +5,008 | 1.17% | 245,775,431 |
| 2021-01-26 | 2021-01-22 | 2.153 | 113,436,638 | -1,618,298 | 1.17% | 244,179,003 |
| 2021-01-25 | 2021-01-21 | 2.250 | 115,054,936 | +21,463 | 1.19% | 258,919,870 |
| 2021-01-22 | 2021-01-20 | 2.278 | 115,033,473 | -1,043,094 | 1.19% | 262,087,366 |
| 2021-01-21 | 2021-01-19 | 2.264 | 116,076,567 | +529,417 | 1.20% | 262,841,429 |
| 2021-01-20 | 2021-01-18 | 2.194 | 115,547,150 | -686,811 | 1.19% | 253,567,238 |
| 2021-01-19 | 2021-01-15 | 2.125 | 116,233,961 | -845,635 | 1.20% | 246,951,049 |
| 2021-01-18 | 2021-01-14 | 2.125 | 117,079,596 | -5,724 | 1.21% | 248,747,688 |
| 2021-01-15 | 2021-01-13 | 2.153 | 117,085,320 | -397,778 | 1.21% | 252,033,005 |
| 2021-01-14 | 2021-01-12 | 2.139 | 117,483,098 | -344,120 | 1.21% | 251,247,107 |
| 2021-01-13 | 2021-01-11 | 2.111 | 117,827,218 | +382,754 | 1.21% | 248,689,140 |
| 2021-01-12 | 2021-01-08 | 2.111 | 117,444,464 | -1,724,897 | 1.21% | 247,881,289 |
| 2021-01-11 | 2021-01-07 | 2.097 | 119,169,361 | -321,942 | 1.23% | 249,856,193 |
| 2021-01-08 | 2021-01-06 | 2.069 | 119,491,303 | -444,281 | 1.23% | 247,190,776 |
| 2021-01-07 | 2021-01-05 | 2.041 | 119,935,584 | -143,801 | 1.24% | 244,757,021 |
| 2021-01-06 | 2021-01-04 | 2.027 | 120,079,385 | -445,711 | 1.24% | 243,372,053 |
| 2021-01-05 | 2020-12-31 | 2.055 | 120,525,096 | +1,263,445 | 1.24% | 247,644,718 |
| 2021-01-04 | 2020-12-29 | 1.999 | 119,261,651 | +11,447 | 1.23% | 238,380,707 |
| 2020-12-30 | 2020-12-28 | 1.985 | 119,250,204 | +83,705 | 1.23% | 236,690,989 |
| 2020-12-29 | 2020-12-24 | 1.985 | 119,166,499 | +126,631 | 1.23% | 236,524,849 |
| 2020-12-28 | 2020-12-22 | 1.999 | 119,039,868 | -22,178 | 1.23% | 237,937,406 |
| 2020-12-23 | 2020-12-21 | 2.013 | 119,062,046 | -244,677 | 1.23% | 239,645,944 |
| 2020-12-22 | 2020-12-18 | 2.027 | 119,306,723 | +319,081 | 1.23% | 241,806,053 |
| 2020-12-21 | 2020-12-17 | 2.027 | 118,987,642 | +35,056 | 1.23% | 241,159,353 |
| 2020-12-18 | 2020-12-16 | 2.041 | 118,952,586 | -33,625 | 1.23% | 242,750,981 |
| 2020-12-17 | 2020-12-15 | 2.041 | 118,986,211 | -222,498 | 1.23% | 242,819,600 |
| 2020-12-16 | 2020-12-14 | 2.041 | 119,208,709 | +316,934 | 1.23% | 243,273,660 |
| 2020-12-15 | 2020-12-11 | 2.041 | 118,891,775 | +671,787 | 1.22% | 242,626,881 |
| 2020-12-14 | 2020-12-10 | 2.069 | 118,219,988 | +594,520 | 1.22% | 244,560,816 |
| 2020-12-11 | 2020-12-09 | 2.111 | 117,625,468 | -363,437 | 1.21% | 248,263,321 |
| 2020-12-10 | 2020-12-08 | 2.111 | 117,988,905 | -111,607 | 1.22% | 249,030,401 |
| 2020-12-09 | 2020-12-07 | 2.125 | 118,100,512 | -54,372 | 1.22% | 250,916,729 |
| 2020-12-08 | 2020-12-04 | 2.097 | 118,154,884 | +2,774,428 | 1.22% | 247,729,192 |
| 2020-12-07 | 2020-12-03 | 2.139 | 115,380,456 | +912,886 | 1.19% | 246,750,437 |
| 2020-12-04 | 2020-12-02 | 2.139 | 114,467,570 | +2,862 | 1.18% | 244,798,157 |
| 2020-12-03 | 2020-12-01 | 2.153 | 114,464,708 | +920,755 | 1.18% | 246,391,984 |
| 2020-12-02 | 2020-11-30 | 2.111 | 113,543,953 | +787,686 | 1.17% | 239,648,771 |
| 2020-12-01 | 2020-11-27 | 2.125 | 112,756,267 | +173,849 | 1.16% | 239,562,329 |
| 2020-11-30 | 2020-11-26 | 2.111 | 112,582,418 | +154,533 | 1.16% | 237,619,331 |
| 2020-11-27 | 2020-11-25 | 2.097 | 112,427,885 | -10,732 | 1.16% | 235,721,692 |
| 2020-11-26 | 2020-11-24 | 2.097 | 112,438,617 | +314,073 | 1.16% | 235,744,193 |
| 2020-11-25 | 2020-11-23 | 2.083 | 112,124,544 | +474,328 | 1.16% | 233,518,454 |
| 2020-11-24 | 2020-11-20 | 2.083 | 111,650,216 | +673,218 | 1.15% | 232,530,586 |
| 2020-11-23 | 2020-11-19 | 2.125 | 110,976,998 | +261,131 | 1.14% | 235,782,088 |
| 2020-11-20 | 2020-11-18 | 2.153 | 110,715,867 | +1,018,054 | 1.14% | 238,322,384 |
| 2020-11-19 | 2020-11-17 | 2.167 | 109,697,813 | +72,258 | 1.13% | 237,664,282 |
| 2020-11-18 | 2020-11-16 | 2.167 | 109,625,555 | +381,323 | 1.13% | 237,507,732 |
| 2020-11-17 | 2020-11-13 | 2.167 | 109,244,232 | +292,610 | 1.13% | 236,681,582 |
| 2020-11-16 | 2020-11-12 | 2.236 | 108,951,622 | -195,312 | 1.12% | 243,662,071 |
| 2020-11-13 | 2020-11-11 | 2.264 | 109,146,934 | -15,739 | 1.12% | 247,150,108 |
| 2020-11-12 | 2020-11-10 | 2.139 | 109,162,673 | +589,512 | 1.12% | 233,453,205 |
| 2020-11-11 | 2020-11-09 | 2.139 | 108,573,161 | +123,769 | 1.12% | 232,192,486 |
| 2020-11-10 | 2020-11-06 | 2.139 | 108,449,392 | -70,112 | 1.12% | 231,927,796 |
| 2020-11-09 | 2020-11-05 | 2.125 | 108,519,504 | -20,032 | 1.12% | 230,560,889 |
| 2020-11-06 | 2020-11-04 | 2.083 | 108,539,536 | +93,006 | 1.12% | 226,052,065 |
| 2020-11-05 | 2020-11-03 | 2.097 | 108,446,530 | -213,198 | 1.12% | 227,374,192 |
| 2020-11-04 | 2020-11-02 | 2.069 | 108,659,728 | +17,886 | 1.12% | 224,783,577 |
| 2020-11-03 | 2020-10-30 | 2.027 | 108,641,842 | +233,229 | 1.12% | 220,190,903 |
| 2020-11-02 | 2020-10-29 | 2.041 | 108,408,613 | -35,771 | 1.12% | 221,233,501 |
| 2020-10-30 | 2020-10-28 | 2.069 | 108,444,384 | -19,317 | 1.12% | 224,338,097 |
| 2020-10-29 | 2020-10-27 | 2.083 | 108,463,701 | +25,756 | 1.12% | 225,894,125 |
| 2020-10-28 | 2020-10-23 | 2.139 | 108,437,945 | -101,591 | 1.12% | 231,903,316 |
| 2020-10-27 | 2020-10-22 | 2.097 | 108,539,536 | -16,455 | 1.12% | 227,569,193 |
| 2020-10-23 | 2020-10-21 | 2.111 | 108,555,991 | +436,411 | 1.12% | 229,121,051 |
| 2020-10-22 | 2020-10-20 | 2.097 | 108,119,580 | +195,312 | 1.11% | 226,688,693 |
| 2020-10-21 | 2020-10-19 | 2.097 | 107,924,268 | +84,420 | 1.11% | 226,279,192 |
| 2020-10-20 | 2020-10-16 | 2.111 | 107,839,848 | -299,048 | 1.11% | 227,609,541 |
| 2020-10-19 | 2020-10-15 | 2.041 | 108,138,896 | -7,155 | 1.11% | 220,683,080 |
| 2020-10-16 | 2020-10-14 | 2.055 | 108,146,051 | +98,014 | 1.11% | 222,209,309 |
| 2020-10-15 | 2020-10-12 | 2.069 | 108,048,037 | +515,108 | 1.11% | 223,518,176 |
| 2020-10-14 | 2020-10-09 | 2.069 | 107,532,929 | -64,389 | 1.11% | 222,452,576 |
| 2020-10-12 | 2020-10-08 | 2.083 | 107,597,318 | -435,695 | 1.11% | 224,089,735 |
| 2020-10-09 | 2020-10-07 | 2.013 | 108,033,013 | +51,511 | 1.11% | 217,446,905 |
| 2020-10-08 | 2020-10-06 | 2.013 | 107,981,502 | -82,990 | 1.11% | 217,343,224 |
| 2020-10-07 | 2020-10-05 | 1.999 | 108,064,492 | -171,703 | 1.11% | 215,999,777 |
| 2020-10-06 | 2020-09-30 | 2.027 | 108,236,195 | +14,309 | 1.12% | 219,368,754 |
| 2020-10-05 | 2020-09-29 | 2.013 | 108,221,886 | +388,477 | 1.11% | 217,827,065 |
| 2020-09-30 | 2020-09-28 | 2.041 | 107,833,409 | -309,780 | 1.11% | 220,059,661 |
| 2020-09-29 | 2020-09-25 | 1.999 | 108,143,189 | -2,614,173 | 1.11% | 216,157,077 |
| 2020-09-28 | 2020-09-24 | 1.999 | 110,757,362 | +919,325 | 1.14% | 221,382,297 |
| 2020-09-25 | 2020-09-23 | 2.013 | 109,838,037 | +27,186 | 1.13% | 221,080,024 |
| 2020-09-24 | 2020-09-22 | 2.027 | 109,810,851 | -5,723 | 1.13% | 222,560,203 |
| 2020-09-23 | 2020-09-21 | 2.041 | 109,816,574 | -314,073 | 1.13% | 224,106,780 |
| 2020-09-22 | 2020-09-18 | 2.097 | 110,130,647 | +70,827 | 1.13% | 230,905,192 |
| 2020-09-21 | 2020-09-17 | 2.055 | 110,059,820 | +1,302,794 | 1.13% | 226,141,559 |
| 2020-09-18 | 2020-09-16 | 2.055 | 108,757,026 | +16,455 | 1.12% | 223,464,689 |
| 2020-09-17 | 2020-09-15 | 2.041 | 108,740,571 | -502,230 | 1.12% | 221,910,941 |
| 2020-09-16 | 2020-09-14 | 2.041 | 109,242,801 | -160,972 | 1.13% | 222,935,860 |
| 2020-09-15 | 2020-09-11 | 2.055 | 109,403,773 | -90,859 | 1.13% | 224,793,570 |
| 2020-09-14 | 2020-09-10 | 2.041 | 109,494,632 | +12,878 | 1.13% | 223,449,781 |
| 2020-09-11 | 2020-09-09 | 2.069 | 109,481,754 | -34,341 | 1.13% | 226,484,096 |
| 2020-09-10 | 2020-09-08 | 2.097 | 109,516,095 | -113,037 | 1.13% | 229,616,693 |
| 2020-09-09 | 2020-09-07 | 2.097 | 109,629,132 | -52,226 | 1.13% | 229,853,692 |
| 2020-09-08 | 2020-09-04 | 2.097 | 109,681,358 | -12,163 | 1.13% | 229,963,191 |
| 2020-09-07 | 2020-09-03 | 2.111 | 109,693,521 | +75,120 | 1.13% | 231,521,951 |
| 2020-09-04 | 2020-09-02 | 2.097 | 109,618,401 | +8,585 | 1.13% | 229,831,193 |
| 2020-09-03 | 2020-09-01 | 2.097 | 109,609,816 | +120,192 | 1.13% | 229,813,193 |
| 2020-09-02 | 2020-08-31 | 2.069 | 109,489,624 | -188,873 | 1.13% | 226,500,377 |
| 2020-09-01 | 2020-08-28 | 2.139 | 109,678,497 | -373,453 | 1.13% | 234,556,337 |
| 2020-08-31 | 2020-08-27 | 2.181 | 110,051,950 | -548,733 | 1.13% | 239,969,800 |
| 2020-08-28 | 2020-08-26 | 2.167 | 110,600,683 | -832,042 | 1.14% | 239,620,382 |
| 2020-08-27 | 2020-08-25 | 2.181 | 111,432,725 | +41,494 | 1.15% | 242,980,599 |
| 2020-08-26 | 2020-08-24 | 2.194 | 111,391,231 | -519,400 | 1.15% | 244,447,109 |
| 2020-08-25 | 2020-08-21 | 2.222 | 111,910,631 | -937,926 | 1.15% | 248,715,424 |
| 2020-08-24 | 2020-08-20 | 2.250 | 112,848,557 | +44,357 | 1.16% | 253,954,630 |
| 2020-08-21 | 2020-08-19 | 2.250 | 112,804,200 | -1,000,884 | 1.16% | 253,854,809 |
| 2020-08-20 | 2020-08-18 | 2.236 | 113,805,084 | +47,218 | 1.17% | 254,516,473 |
| 2020-08-19 | 2020-08-17 | 2.278 | 113,757,866 | +497,938 | 1.17% | 259,181,077 |
| 2020-08-18 | 2020-08-14 | 2.222 | 113,259,928 | +77,266 | 1.17% | 251,714,164 |
| 2020-08-17 | 2020-08-13 | 2.181 | 113,182,662 | +310,496 | 1.17% | 246,796,361 |
| 2020-08-14 | 2020-08-12 | 2.208 | 112,872,166 | +1,017,338 | 1.16% | 249,274,696 |
| 2020-08-13 | 2020-08-11 | 2.139 | 111,854,828 | +57,234 | 1.15% | 239,210,597 |
| 2020-08-12 | 2020-08-10 | 2.139 | 111,797,594 | +314,073 | 1.15% | 239,088,197 |
| 2020-08-11 | 2020-08-07 | 2.194 | 111,483,521 | -17,886 | 1.15% | 244,649,638 |
| 2020-08-10 | 2020-08-06 | 2.181 | 111,501,407 | +527,986 | 1.15% | 243,130,361 |
| 2020-08-07 | 2020-08-05 | 2.153 | 110,973,421 | -1,295,639 | 1.14% | 238,876,784 |
| 2020-08-06 | 2020-08-04 | 2.125 | 112,269,060 | +449,288 | 1.16% | 238,527,207 |
| 2020-08-05 | 2020-08-03 | 2.055 | 111,819,772 | +837,051 | 1.15% | 229,757,759 |
| 2020-08-04 | 2020-07-31 | 2.041 | 110,982,721 | -417,095 | 1.14% | 226,486,580 |
| 2020-08-03 | 2020-07-30 | 2.027 | 111,399,816 | +221,783 | 1.15% | 225,780,653 |
| 2020-07-31 | 2020-07-29 | 2.069 | 111,178,033 | -479,337 | 1.15% | 229,993,176 |
| 2020-07-30 | 2020-07-28 | 2.013 | 111,657,370 | +248,254 | 1.15% | 224,741,945 |
| 2020-07-29 | 2020-07-27 | 2.013 | 111,409,116 | +509,384 | 1.15% | 224,242,264 |
| 2020-07-28 | 2020-07-24 | 2.069 | 110,899,732 | -1,231,966 | 1.14% | 229,417,457 |
| 2020-07-27 | 2020-07-23 | 2.139 | 112,131,698 | -293,326 | 1.16% | 239,802,706 |
| 2020-07-24 | 2020-07-22 | 2.153 | 112,425,024 | +256,123 | 1.16% | 242,001,445 |
| 2020-07-23 | 2020-07-21 | 2.194 | 112,168,901 | +228,937 | 1.16% | 246,153,699 |
| 2020-07-22 | 2020-07-20 | 2.208 | 111,939,964 | -370,591 | 1.15% | 247,215,957 |
| 2020-07-21 | 2020-07-17 | 2.069 | 112,310,555 | +2,076,171 | 1.16% | 232,336,016 |
| 2020-07-20 | 2020-07-16 | 2.139 | 110,234,384 | +32,910 | 1.14% | 235,745,146 |
| 2020-07-17 | 2020-07-15 | 2.208 | 110,201,474 | -760,500 | 1.14% | 243,376,555 |
| 2020-07-16 | 2020-07-14 | 2.250 | 110,961,974 | -391,339 | 1.14% | 249,709,060 |
| 2020-07-15 | 2020-07-13 | 2.306 | 111,353,313 | -114,468 | 1.15% | 256,815,562 |
| 2020-07-14 | 2020-07-10 | 2.320 | 111,467,781 | -677,510 | 1.15% | 258,637,619 |
| 2020-07-13 | 2020-07-09 | 2.362 | 112,145,291 | -394,917 | 1.16% | 264,912,222 |
| 2020-07-10 | 2020-07-08 | 2.278 | 112,540,208 | +1,302,794 | 1.16% | 256,406,817 |
| 2020-07-09 | 2020-07-07 | 2.222 | 111,237,414 | +1,490,952 | 1.15% | 247,219,235 |
| 2020-07-08 | 2020-07-06 | 2.306 | 109,746,462 | +895,000 | 1.13% | 253,109,661 |
| 2020-07-07 | 2020-07-03 | 2.083 | 108,851,462 | +703,265 | 1.12% | 226,701,704 |
| 2020-07-06 | 2020-07-02 | 2.350 | 108,148,197 | +4,082,231 | 1.11% | 254,136,331 |
| 2020-07-03 | 2020-06-30 | 2.290 | 104,065,966 | +7,702,701 | 1.07% | 238,273,191 |
| 2020-07-02 | 2020-06-29 | 2.305 | 96,363,265 | +404,292 | 1.07% | 222,088,367 |
| 2020-06-30 | 2020-06-26 | 2.350 | 95,958,973 | +148,041 | 1.07% | 225,492,999 |
| 2020-06-29 | 2020-06-24 | 2.380 | 95,810,932 | -2,112,406 | 1.06% | 228,031,595 |
| 2020-06-26 | 2020-06-23 | 2.244 | 97,923,338 | +98,915 | 1.09% | 219,783,635 |
| 2020-06-24 | 2020-06-22 | 2.244 | 97,824,423 | -69,705 | 1.09% | 219,561,625 |
| 2020-06-23 | 2020-06-19 | 2.229 | 97,894,128 | +117,503 | 1.09% | 218,243,457 |
| 2020-06-22 | 2020-06-18 | 2.244 | 97,776,625 | +433,502 | 1.09% | 219,454,345 |
| 2020-06-19 | 2020-06-17 | 2.229 | 97,343,123 | +24,562 | 1.08% | 217,015,056 |
| 2020-06-18 | 2020-06-16 | 2.244 | 97,318,561 | -787,339 | 1.08% | 218,426,245 |
| 2020-06-17 | 2020-06-15 | 2.199 | 98,105,900 | -153,352 | 1.09% | 215,759,961 |
| 2020-06-16 | 2020-06-12 | 2.214 | 98,259,252 | +96,924 | 1.09% | 217,577,340 |
| 2020-06-15 | 2020-06-11 | 2.229 | 98,162,328 | +511,173 | 1.09% | 218,841,377 |
| 2020-06-12 | 2020-06-10 | 2.305 | 97,651,155 | +117,503 | 1.08% | 225,056,567 |
| 2020-06-11 | 2020-06-09 | 2.320 | 97,533,652 | +402,300 | 1.08% | 226,254,945 |
| 2020-06-10 | 2020-06-08 | 2.275 | 97,131,352 | -347,863 | 1.08% | 220,932,321 |
| 2020-06-09 | 2020-06-05 | 2.260 | 97,479,215 | +663,197 | 1.08% | 220,255,193 |
| 2020-06-08 | 2020-06-04 | 2.244 | 96,816,018 | -1,446,553 | 1.07% | 217,298,315 |
| 2020-06-05 | 2020-06-03 | 2.214 | 98,262,571 | +729,583 | 1.09% | 217,584,689 |
| 2020-06-04 | 2020-06-02 | 2.244 | 97,532,988 | -345,871 | 1.08% | 218,907,515 |
| 2020-06-03 | 2020-06-01 | 2.199 | 97,878,859 | -49,126 | 1.09% | 215,260,640 |
| 2020-06-02 | 2020-05-29 | 2.154 | 97,927,985 | +24,563 | 1.09% | 210,943,297 |
| 2020-06-01 | 2020-05-28 | 2.184 | 97,903,422 | -496,568 | 1.09% | 213,839,903 |
| 2020-05-29 | 2020-05-27 | 2.229 | 98,399,990 | +614,071 | 1.09% | 219,371,216 |
| 2020-05-28 | 2020-05-26 | 2.184 | 97,785,919 | -1,317,100 | 1.09% | 213,583,253 |
| 2020-05-27 | 2020-05-25 | 2.184 | 99,103,019 | -371,762 | 1.10% | 216,460,053 |
| 2020-05-26 | 2020-05-22 | 2.169 | 99,474,781 | +528,433 | 1.10% | 215,773,625 |
| 2020-05-25 | 2020-05-21 | 2.214 | 98,946,348 | +213,148 | 1.10% | 219,098,789 |
| 2020-05-22 | 2020-05-20 | 2.244 | 98,733,200 | -44,479 | 1.10% | 221,601,326 |
| 2020-05-21 | 2020-05-19 | 2.260 | 98,777,679 | -1,274,613 | 1.10% | 223,189,084 |
| 2020-05-20 | 2020-05-18 | 2.214 | 100,052,292 | -738,877 | 1.11% | 221,547,702 |
| 2020-05-19 | 2020-05-15 | 2.229 | 100,791,169 | -434,165 | 1.12% | 224,702,069 |
| 2020-05-18 | 2020-05-14 | 2.199 | 101,225,334 | +42,487 | 1.12% | 222,620,394 |
| 2020-05-15 | 2020-05-13 | 2.199 | 101,182,847 | -157,999 | 1.12% | 222,526,955 |
| 2020-05-14 | 2020-05-12 | 2.229 | 101,340,846 | -676,474 | 1.13% | 225,927,509 |
| 2020-05-13 | 2020-05-11 | 2.260 | 102,017,320 | +267,536 | 1.13% | 230,509,083 |
| 2020-05-12 | 2020-05-08 | 2.260 | 101,749,784 | +5,975 | 1.13% | 229,904,583 |
| 2020-05-11 | 2020-05-07 | 2.214 | 101,743,809 | +90,285 | 1.13% | 225,293,261 |
| 2020-05-08 | 2020-05-06 | 2.214 | 101,653,524 | +90,949 | 1.13% | 225,093,341 |
| 2020-05-07 | 2020-05-05 | 2.244 | 101,562,575 | -1,086,741 | 1.13% | 227,951,705 |
| 2020-05-06 | 2020-05-04 | 2.169 | 102,649,316 | -1,329,713 | 1.14% | 222,659,601 |
| 2020-05-05 | 2020-04-29 | 2.275 | 103,979,029 | +181,898 | 1.15% | 236,507,860 |
| 2020-05-04 | 2020-04-28 | 2.229 | 103,797,131 | +661,205 | 1.15% | 231,403,508 |
| 2020-04-29 | 2020-04-27 | 2.169 | 103,135,926 | -539,055 | 1.15% | 223,715,120 |
| 2020-04-28 | 2020-04-24 | 2.109 | 103,674,981 | -201,862 | 1.15% | 218,637,611 |
| 2020-04-27 | 2020-04-23 | 2.124 | 103,876,843 | -25,227 | 1.15% | 220,628,051 |
| 2020-04-24 | 2020-04-22 | 2.154 | 103,902,070 | -183,889 | 1.15% | 223,811,868 |
| 2020-04-23 | 2020-04-21 | 2.154 | 104,085,959 | -1,188,311 | 1.16% | 224,207,977 |
| 2020-04-22 | 2020-04-20 | 2.199 | 105,274,270 | +24,563 | 1.17% | 231,525,040 |
| 2020-04-21 | 2020-04-17 | 2.229 | 105,249,707 | -116,840 | 1.17% | 234,641,856 |
| 2020-04-20 | 2020-04-16 | 2.184 | 105,366,547 | -70,369 | 1.17% | 230,140,803 |
| 2020-04-17 | 2020-04-15 | 2.184 | 105,436,916 | +575,567 | 1.17% | 230,294,502 |
| 2020-04-16 | 2020-04-14 | 2.199 | 104,861,349 | +1,350,293 | 1.16% | 230,616,921 |
| 2020-04-15 | 2020-04-09 | 2.229 | 103,511,056 | -164,637 | 1.15% | 230,765,738 |
| 2020-04-14 | 2020-04-08 | 2.154 | 103,675,693 | -307,368 | 1.15% | 223,324,237 |
| 2020-04-09 | 2020-04-07 | 2.154 | 103,983,061 | +1,297,185 | 1.15% | 223,986,327 |
| 2020-04-08 | 2020-04-06 | 2.094 | 102,685,876 | +1,072,135 | 1.14% | 215,004,914 |
| 2020-04-07 | 2020-04-03 | 2.139 | 101,613,741 | +367,779 | 1.13% | 217,352,009 |
| 2020-04-06 | 2020-04-02 | 2.169 | 101,245,962 | +720,953 | 1.12% | 219,615,545 |
| 2020-04-03 | 2020-04-01 | 2.214 | 100,525,009 | -127,461 | 1.12% | 222,594,449 |
| 2020-04-02 | 2020-03-31 | 2.214 | 100,652,470 | +1,983,616 | 1.12% | 222,876,688 |
| 2020-04-01 | 2020-03-30 | 2.214 | 98,668,854 | +1,701,476 | 1.10% | 218,484,329 |
| 2020-03-31 | 2020-03-27 | 2.260 | 96,967,378 | +284,132 | 1.08% | 219,098,692 |
| 2020-03-30 | 2020-03-26 | 2.260 | 96,683,246 | -304,048 | 1.07% | 218,456,693 |
| 2020-03-27 | 2020-03-25 | 2.214 | 96,987,294 | -5,219,939 | 1.08% | 214,760,819 |
| 2020-03-26 | 2020-03-24 | 2.124 | 102,207,233 | -589,508 | 1.13% | 217,081,902 |
| 2020-03-25 | 2020-03-23 | 2.049 | 102,796,741 | -130,117 | 1.14% | 210,591,641 |
| 2020-03-24 | 2020-03-20 | 2.184 | 102,926,858 | -20,580 | 1.14% | 224,812,053 |
| 2020-03-23 | 2020-03-19 | 2.124 | 102,947,438 | -7,516,233 | 1.14% | 218,654,052 |
| 2020-03-20 | 2020-03-18 | 2.154 | 110,463,671 | -3,078,324 | 1.23% | 237,945,986 |
| 2020-03-19 | 2020-03-17 | 2.260 | 113,541,995 | -7,586,603 | 1.26% | 256,549,193 |
| 2020-03-18 | 2020-03-16 | 2.290 | 121,128,598 | -3,708,991 | 1.34% | 277,340,409 |
| 2020-03-17 | 2020-03-13 | 2.350 | 124,837,589 | -4,679,556 | 1.39% | 293,354,561 |
| 2020-03-16 | 2020-03-12 | 2.395 | 129,517,145 | -3,847,738 | 1.44% | 310,203,905 |
| 2020-03-13 | 2020-03-11 | 2.485 | 133,364,883 | +348,527 | 1.48% | 331,473,112 |
| 2020-03-12 | 2020-03-10 | 2.531 | 133,016,356 | +112,857 | 1.48% | 336,617,896 |
| 2020-03-11 | 2020-03-09 | 2.531 | 132,903,499 | -2,132,986 | 1.48% | 336,332,295 |
| 2020-03-10 | 2020-03-06 | 2.681 | 135,036,485 | -342,552 | 1.50% | 362,071,216 |
| 2020-03-09 | 2020-03-05 | 2.726 | 135,379,037 | +546,358 | 1.50% | 369,107,499 |
| 2020-03-06 | 2020-03-04 | 2.696 | 134,832,679 | -1,867,441 | 1.50% | 363,555,792 |
| 2020-03-05 | 2020-03-03 | 2.561 | 136,700,120 | +73,025 | 1.52% | 350,058,551 |
| 2020-03-04 | 2020-03-02 | 2.591 | 136,627,095 | -857,045 | 1.52% | 353,987,686 |
| 2020-03-03 | 2020-02-28 | 2.455 | 137,484,140 | -1,481,074 | 1.53% | 337,569,406 |
| 2020-02-28 | 2020-02-26 | 2.546 | 138,965,214 | -258,905 | 1.54% | 353,765,664 |
| 2020-02-27 | 2020-02-25 | 2.546 | 139,224,119 | -263,553 | 1.55% | 354,424,762 |
| 2020-02-26 | 2020-02-24 | 2.591 | 139,487,672 | -1,834,912 | 1.55% | 361,399,167 |
| 2020-02-25 | 2020-02-21 | 2.636 | 141,322,584 | +290,771 | 1.57% | 372,539,641 |
| 2020-02-24 | 2020-02-20 | 2.666 | 141,031,813 | +96,260 | 1.57% | 376,021,977 |
| 2020-02-21 | 2020-02-19 | 2.636 | 140,935,553 | -1,608,535 | 1.56% | 371,519,391 |
| 2020-02-20 | 2020-02-18 | 2.591 | 142,544,088 | -234,343 | 1.58% | 369,318,047 |
| 2020-02-19 | 2020-02-17 | 2.576 | 142,778,431 | +126,797 | 1.59% | 367,774,479 |
| 2020-02-18 | 2020-02-14 | 2.561 | 142,651,634 | +516,484 | 1.58% | 365,299,053 |
| 2020-02-17 | 2020-02-13 | 2.531 | 142,135,150 | -278,158 | 1.58% | 359,694,376 |
| 2020-02-14 | 2020-02-12 | 2.516 | 142,413,308 | -663 | 1.58% | 358,253,069 |
| 2020-02-13 | 2020-02-11 | 2.501 | 142,413,971 | -47,135 | 1.58% | 356,109,499 |
| 2020-02-12 | 2020-02-10 | 2.485 | 142,461,106 | -154,015 | 1.58% | 354,081,413 |
| 2020-02-11 | 2020-02-07 | 2.516 | 142,615,121 | +118,167 | 1.58% | 358,760,747 |
| 2020-02-10 | 2020-02-06 | 2.516 | 142,496,954 | +854,389 | 1.58% | 358,463,488 |
| 2020-02-07 | 2020-02-05 | 2.455 | 141,642,565 | +531,089 | 1.57% | 347,779,726 |
| 2020-02-06 | 2020-02-04 | 2.455 | 141,111,476 | +511,173 | 1.57% | 346,475,725 |
| 2020-02-05 | 2020-02-03 | 2.380 | 140,600,303 | +2,239,867 | 1.56% | 334,631,035 |
| 2020-02-04 | 2020-01-31 | 2.365 | 138,360,436 | +647,264 | 1.54% | 327,215,937 |
| 2020-02-03 | 2020-01-30 | 2.380 | 137,713,172 | -815,885 | 1.53% | 327,759,616 |
| 2020-01-31 | 2020-01-29 | 2.455 | 138,529,057 | -2,179,456 | 1.54% | 340,135,026 |
| 2020-01-30 | 2020-01-24 | 2.606 | 140,708,513 | +82,319 | 1.56% | 366,681,796 |
| 2020-01-29 | 2020-01-22 | 2.681 | 140,626,194 | +288,780 | 1.56% | 377,058,816 |
| 2020-01-23 | 2020-01-21 | 2.636 | 140,337,414 | +752,154 | 1.56% | 369,942,640 |
| 2020-01-22 | 2020-01-20 | 2.757 | 139,585,260 | +1,207,563 | 1.55% | 384,780,915 |
| 2020-01-21 | 2020-01-17 | 2.757 | 138,377,697 | +3,674,471 | 1.54% | 381,452,145 |
| 2020-01-20 | 2020-01-16 | 2.726 | 134,703,226 | -1,052,884 | 1.50% | 367,264,918 |
| 2020-01-17 | 2020-01-15 | 2.772 | 135,756,110 | +315,334 | 1.51% | 376,270,423 |
| 2020-01-16 | 2020-01-14 | 2.802 | 135,440,776 | +434,829 | 1.50% | 379,476,819 |
| 2020-01-15 | 2020-01-13 | 2.802 | 135,005,947 | -323,964 | 1.50% | 378,258,519 |
| 2020-01-14 | 2020-01-10 | 2.787 | 135,329,911 | +70,369 | 1.50% | 377,127,670 |
| 2020-01-13 | 2020-01-09 | 2.787 | 135,259,542 | +627,349 | 1.50% | 376,931,571 |
| 2020-01-10 | 2020-01-08 | 2.757 | 134,632,193 | -1,855,492 | 1.49% | 371,127,284 |
| 2020-01-09 | 2020-01-07 | 2.787 | 136,487,685 | +614,736 | 1.52% | 380,354,072 |
| 2020-01-08 | 2020-01-06 | 2.742 | 135,872,949 | -1,674,258 | 1.51% | 372,500,846 |
| 2020-01-07 | 2020-01-03 | 2.772 | 137,547,207 | -581,542 | 1.53% | 381,234,744 |
| 2020-01-06 | 2020-01-02 | 2.726 | 138,128,749 | +941,355 | 1.53% | 376,604,519 |
| 2020-01-03 | 2019-12-31 | 2.666 | 137,187,394 | -47,798 | 1.52% | 365,771,907 |
| 2020-01-02 | 2019-12-27 | 2.621 | 137,235,192 | -840,448 | 1.52% | 359,697,663 |
| 2019-12-30 | 2019-12-24 | 2.591 | 138,075,640 | -355,166 | 1.53% | 357,740,727 |
| 2019-12-27 | 2019-12-20 | 2.651 | 138,430,806 | +438,149 | 1.54% | 367,001,880 |
| 2019-12-23 | 2019-12-19 | 2.666 | 137,992,657 | -91,613 | 1.53% | 367,918,916 |
| 2019-12-20 | 2019-12-18 | 2.681 | 138,084,270 | -1,409,377 | 1.53% | 370,243,194 |
| 2019-12-19 | 2019-12-17 | 2.621 | 139,493,647 | -649,256 | 1.55% | 365,617,143 |
| 2019-12-18 | 2019-12-16 | 2.501 | 140,142,903 | +806,591 | 1.56% | 350,430,640 |
| 2019-12-17 | 2019-12-13 | 2.470 | 139,336,312 | +1,690,854 | 1.55% | 344,215,984 |
| 2019-12-16 | 2019-12-12 | 2.410 | 137,645,458 | +279,485 | 1.53% | 331,745,272 |
| 2019-12-13 | 2019-12-11 | 2.410 | 137,365,973 | +849,742 | 1.53% | 331,071,673 |
| 2019-12-12 | 2019-12-10 | 2.365 | 136,516,231 | -54,436 | 1.52% | 322,854,479 |
| 2019-12-11 | 2019-12-09 | 2.365 | 136,570,667 | +108,209 | 1.52% | 322,983,218 |
| 2019-12-10 | 2019-12-06 | 2.365 | 136,462,458 | -75,016 | 1.52% | 322,727,308 |
| 2019-12-09 | 2019-12-05 | 2.350 | 136,537,474 | +481,299 | 1.52% | 320,848,000 |
| 2019-12-06 | 2019-12-04 | 2.335 | 136,056,175 | -1,376,848 | 1.51% | 317,667,532 |
| 2019-12-05 | 2019-12-03 | 2.365 | 137,433,023 | +161,319 | 1.53% | 325,022,649 |
| 2019-12-04 | 2019-12-02 | 2.365 | 137,271,704 | -2,010,171 | 1.52% | 324,641,137 |
| 2019-12-03 | 2019-11-29 | 2.455 | 139,281,875 | -1,044,254 | 1.55% | 341,983,445 |
| 2019-12-02 | 2019-11-28 | 2.485 | 140,326,129 | +27,219 | 1.56% | 348,775,013 |
| 2019-11-29 | 2019-11-27 | 2.455 | 140,298,910 | +726,264 | 1.56% | 344,480,605 |
| 2019-11-28 | 2019-11-26 | 2.470 | 139,572,646 | -311,351 | 1.55% | 344,799,823 |
| 2019-11-27 | 2019-11-25 | 2.485 | 139,883,997 | +196,503 | 1.55% | 347,676,111 |
| 2019-11-26 | 2019-11-22 | 2.455 | 139,687,494 | -175,924 | 1.55% | 342,979,375 |
| 2019-11-25 | 2019-11-21 | 2.440 | 139,863,418 | +301,393 | 1.55% | 341,304,509 |
| 2019-11-22 | 2019-11-20 | 2.485 | 139,562,025 | -26,554 | 1.55% | 346,875,862 |
| 2019-11-21 | 2019-11-19 | 2.501 | 139,588,579 | -1,294,529 | 1.55% | 349,044,539 |
| 2019-11-20 | 2019-11-18 | 2.470 | 140,883,108 | +312,015 | 1.56% | 348,037,184 |
| 2019-11-19 | 2019-11-15 | 2.455 | 140,571,093 | -185,218 | 1.56% | 345,148,905 |
| 2019-11-18 | 2019-11-14 | 2.455 | 140,756,311 | -618,054 | 1.56% | 345,603,677 |
| 2019-11-15 | 2019-11-13 | 2.470 | 141,374,365 | +1,895,987 | 1.57% | 349,250,783 |
| 2019-11-14 | 2019-11-12 | 2.501 | 139,478,378 | +1,656,997 | 1.55% | 348,768,979 |
| 2019-11-13 | 2019-11-11 | 2.485 | 137,821,381 | +130,116 | 1.53% | 342,549,561 |
| 2019-11-12 | 2019-11-08 | 2.561 | 137,691,265 | +120,823 | 1.53% | 352,596,653 |
| 2019-11-11 | 2019-11-07 | 2.576 | 137,570,442 | +15,933 | 1.53% | 354,359,530 |
| 2019-11-08 | 2019-11-06 | 2.591 | 137,554,509 | +59,747 | 1.53% | 356,390,527 |
| 2019-11-07 | 2019-11-05 | 2.591 | 137,494,762 | -434,165 | 1.53% | 356,235,728 |
| 2019-11-06 | 2019-11-04 | 2.531 | 137,928,927 | +567,601 | 1.53% | 349,049,896 |
| 2019-11-05 | 2019-11-01 | 2.485 | 137,361,326 | +474,661 | 1.53% | 341,406,113 |
| 2019-11-04 | 2019-10-31 | 2.455 | 136,886,665 | -196,503 | 1.52% | 336,102,406 |
| 2019-11-01 | 2019-10-30 | 2.425 | 137,083,168 | +429,518 | 1.52% | 332,455,010 |
| 2019-10-31 | 2019-10-29 | 2.470 | 136,653,650 | +67,050 | 1.52% | 337,588,744 |
| 2019-10-30 | 2019-10-28 | 2.485 | 136,586,600 | -12,613 | 1.52% | 339,480,562 |
| 2019-10-29 | 2019-10-25 | 2.455 | 136,599,213 | +18,588 | 1.52% | 335,396,615 |
| 2019-10-28 | 2019-10-24 | 2.470 | 136,580,625 | +321,972 | 1.52% | 337,408,343 |
| 2019-10-25 | 2019-10-23 | 2.455 | 136,258,653 | -17,924 | 1.51% | 334,560,427 |
| 2019-10-24 | 2019-10-22 | 2.470 | 136,276,577 | -48,462 | 1.51% | 336,657,224 |
| 2019-10-23 | 2019-10-21 | 2.425 | 136,325,039 | +2,261,775 | 1.51% | 330,616,391 |
| 2019-10-22 | 2019-10-18 | 2.425 | 134,063,264 | +1,720,727 | 1.49% | 325,131,119 |
| 2019-10-21 | 2019-10-17 | 2.470 | 132,342,537 | -12,613 | 1.47% | 326,938,584 |
| 2019-10-18 | 2019-10-16 | 2.455 | 132,355,150 | +53,109 | 1.47% | 324,976,025 |
| 2019-10-17 | 2019-10-15 | 2.440 | 132,302,041 | +163,309 | 1.47% | 322,852,707 |
| 2019-10-16 | 2019-10-14 | 2.455 | 132,138,732 | +726,264 | 1.47% | 324,444,647 |
| 2019-10-15 | 2019-10-11 | 2.425 | 131,412,468 | +1,902,626 | 1.46% | 318,702,391 |
| 2019-10-14 | 2019-10-10 | 2.380 | 129,509,842 | +2,727,141 | 1.44% | 308,235,556 |
| 2019-10-11 | 2019-10-09 | 2.380 | 126,782,701 | -97,588 | 1.41% | 301,744,915 |
| 2019-10-10 | 2019-10-08 | 2.350 | 126,880,289 | +842,440 | 1.41% | 298,154,680 |
| 2019-10-09 | 2019-10-04 | 2.305 | 126,037,849 | +88,957 | 1.40% | 290,479,366 |
| 2019-10-08 | 2019-10-03 | 2.335 | 125,948,892 | -3,983 | 1.40% | 294,068,782 |
| 2019-10-04 | 2019-10-02 | 2.365 | 125,952,875 | -1,009,069 | 1.40% | 297,872,638 |
| 2019-10-03 | 2019-09-30 | 2.320 | 126,961,944 | -910,153 | 1.41% | 294,521,605 |
| 2019-10-02 | 2019-09-27 | 2.335 | 127,872,097 | -942,019 | 1.42% | 298,559,132 |
| 2019-09-30 | 2019-09-26 | 2.350 | 128,814,116 | -2,895,761 | 1.43% | 302,698,961 |
| 2019-09-27 | 2019-09-25 | 2.365 | 131,709,877 | +21,243 | 1.46% | 311,487,677 |
| 2019-09-26 | 2019-09-24 | 2.425 | 131,688,634 | -118,167 | 1.46% | 319,372,150 |
| 2019-09-25 | 2019-09-23 | 2.440 | 131,806,801 | +15,269 | 1.46% | 321,644,188 |
| 2019-09-24 | 2019-09-20 | 2.485 | 131,791,532 | -19,916 | 1.46% | 327,562,611 |
| 2019-09-23 | 2019-09-19 | 2.485 | 131,811,448 | -134,100 | 1.46% | 327,612,112 |
| 2019-09-20 | 2019-09-18 | 2.501 | 131,945,548 | +240,982 | 1.46% | 329,932,960 |
| 2019-09-19 | 2019-09-17 | 2.516 | 131,704,566 | +369,106 | 1.46% | 331,314,296 |
| 2019-09-18 | 2019-09-16 | 2.576 | 131,335,460 | -333,922 | 1.46% | 338,299,210 |
| 2019-09-17 | 2019-09-13 | 2.621 | 131,669,382 | -111,528 | 1.46% | 345,109,504 |
| 2019-09-16 | 2019-09-12 | 2.591 | 131,780,910 | -129,453 | 1.46% | 341,431,686 |
| 2019-09-13 | 2019-09-11 | 2.546 | 131,910,363 | +197,166 | 1.46% | 335,806,033 |
| 2019-09-12 | 2019-09-10 | 2.485 | 131,713,197 | -699,045 | 1.46% | 327,367,913 |
| 2019-09-11 | 2019-09-09 | 2.470 | 132,412,242 | +1,335,024 | 1.47% | 327,110,783 |
| 2019-09-10 | 2019-09-06 | 2.561 | 131,077,218 | -570,920 | 1.46% | 335,659,552 |
| 2019-09-09 | 2019-09-05 | 2.501 | 131,648,138 | +2,140,951 | 1.46% | 329,189,279 |
| 2019-09-06 | 2019-09-04 | 2.485 | 129,507,187 | +418,897 | 1.44% | 321,884,962 |
| 2019-09-05 | 2019-09-03 | 2.440 | 129,088,290 | +1,720,727 | 1.43% | 315,010,287 |
| 2019-09-04 | 2019-09-02 | 2.485 | 127,367,563 | +344,544 | 1.41% | 316,567,012 |
| 2019-09-03 | 2019-08-30 | 2.455 | 127,023,019 | +1,491,032 | 1.41% | 311,883,866 |
| 2019-09-02 | 2019-08-29 | 2.395 | 125,531,987 | +304,712 | 1.39% | 300,659,133 |
| 2019-08-30 | 2019-08-28 | 2.260 | 125,227,275 | +154,679 | 1.39% | 282,952,192 |
| 2019-08-29 | 2019-08-27 | 2.290 | 125,072,596 | +189,201 | 1.39% | 286,370,729 |
| 2019-08-28 | 2019-08-26 | 2.260 | 124,883,395 | -2,539,932 | 1.39% | 282,175,192 |
| 2019-08-27 | 2019-08-23 | 2.305 | 127,423,327 | -159,991 | 1.41% | 293,672,476 |
| 2019-08-26 | 2019-08-22 | 2.335 | 127,583,318 | +3,320 | 1.42% | 297,884,883 |
| 2019-08-23 | 2019-08-21 | 2.335 | 127,579,998 | -112,857 | 1.42% | 297,877,131 |
| 2019-08-22 | 2019-08-20 | 2.305 | 127,692,855 | -252,267 | 1.42% | 294,293,657 |
| 2019-08-21 | 2019-08-19 | 2.275 | 127,945,122 | +2,263,766 | 1.42% | 291,020,481 |
| 2019-08-20 | 2019-08-16 | 2.199 | 125,681,356 | +1,464,477 | 1.40% | 276,405,441 |
| 2019-08-19 | 2019-08-15 | 2.184 | 124,216,879 | -1,425,973 | 1.38% | 271,313,553 |
| 2019-08-16 | 2019-08-14 | 2.214 | 125,642,852 | +3,712,310 | 1.39% | 278,213,368 |
| 2019-08-15 | 2019-08-13 | 2.260 | 121,930,542 | -79,662 | 1.35% | 275,503,193 |
| 2019-08-14 | 2019-08-12 | 2.335 | 122,010,204 | -71,033 | 1.35% | 284,872,630 |
| 2019-08-13 | 2019-08-09 | 2.305 | 122,081,237 | -2,266,422 | 1.36% | 281,360,564 |
| 2019-08-12 | 2019-08-08 | 2.335 | 124,347,659 | +815,222 | 1.38% | 290,330,181 |
| 2019-08-09 | 2019-08-07 | 2.335 | 123,532,437 | +418,896 | 1.37% | 288,426,780 |
| 2019-08-08 | 2019-08-06 | 2.350 | 123,113,541 | -1,145,824 | 1.37% | 289,303,238 |
| 2019-08-07 | 2019-08-05 | 2.425 | 124,259,365 | -4,586,616 | 1.38% | 301,354,638 |
| 2019-08-06 | 2019-08-02 | 2.516 | 128,845,981 | -868,994 | 1.43% | 324,123,277 |
| 2019-08-05 | 2019-08-01 | 2.591 | 129,714,975 | +36,513 | 1.44% | 336,079,047 |
| 2019-08-02 | 2019-07-31 | 2.591 | 129,678,462 | +21,907 | 1.44% | 335,984,445 |
| 2019-08-01 | 2019-07-30 | 2.606 | 129,656,555 | +281,477 | 1.44% | 337,880,754 |
| 2019-07-31 | 2019-07-29 | 2.621 | 129,375,078 | +178,579 | 1.44% | 339,096,062 |
| 2019-07-30 | 2019-07-26 | 2.636 | 129,196,499 | -1,273,285 | 1.43% | 340,574,139 |
| 2019-07-29 | 2019-07-25 | 2.651 | 130,469,784 | -523,123 | 1.45% | 345,895,956 |
| 2019-07-26 | 2019-07-24 | 2.651 | 130,992,907 | +712,323 | 1.45% | 347,282,838 |
| 2019-07-25 | 2019-07-23 | 2.651 | 130,280,584 | -40,496 | 1.45% | 345,394,357 |
| 2019-07-24 | 2019-07-22 | 2.636 | 130,321,080 | -328,611 | 1.45% | 343,538,641 |
| 2019-07-23 | 2019-07-19 | 2.681 | 130,649,691 | -36,512 | 1.45% | 350,308,974 |
| 2019-07-22 | 2019-07-18 | 2.636 | 130,686,203 | +126,797 | 1.45% | 344,501,139 |
| 2019-07-19 | 2019-07-17 | 2.651 | 130,559,406 | +379,065 | 1.45% | 346,133,558 |
| 2019-07-18 | 2019-07-16 | 2.666 | 130,180,341 | +436,157 | 1.45% | 347,089,555 |
| 2019-07-17 | 2019-07-15 | 2.666 | 129,744,184 | +696,390 | 1.44% | 345,926,664 |
| 2019-07-16 | 2019-07-12 | 2.681 | 129,047,794 | -41,160 | 1.43% | 346,013,833 |
| 2019-07-15 | 2019-07-11 | 2.681 | 129,088,954 | +1,410,705 | 1.43% | 346,124,194 |
| 2019-07-12 | 2019-07-10 | 2.651 | 127,678,249 | +420,888 | 1.42% | 338,495,157 |
| 2019-07-11 | 2019-07-09 | 2.636 | 127,257,361 | +435,493 | 1.41% | 335,462,389 |
| 2019-07-10 | 2019-07-08 | 2.651 | 126,821,868 | -3,217,735 | 1.41% | 336,224,756 |
| 2019-07-09 | 2019-07-05 | 2.711 | 130,039,603 | +1,501,654 | 1.44% | 352,590,830 |
| 2019-07-08 | 2019-07-04 | 2.711 | 128,537,949 | -231,688 | 1.43% | 348,519,229 |
| 2019-07-05 | 2019-07-03 | 2.726 | 128,769,637 | +1,493,024 | 1.43% | 351,087,138 |
| 2019-07-04 | 2019-07-02 | 2.726 | 127,276,613 | +603,449 | 1.41% | 347,016,447 |
| 2019-07-03 | 2019-06-28 | 2.711 | 126,673,164 | -514,492 | 1.41% | 343,463,030 |
| 2019-07-02 | 2019-06-27 | 2.696 | 127,187,656 | +786,012 | 1.41% | 342,942,152 |
| 2019-06-28 | 2019-06-26 | 2.990 | 126,401,644 | -507,854 | 1.40% | 377,913,660 |
| 2019-06-27 | 2019-06-25 | 2.942 | 126,909,498 | +6,537,990 | 1.41% | 373,344,889 |
| 2019-06-26 | 2019-06-24 | 2.942 | 120,371,508 | +95,695 | 1.42% | 354,111,300 |
| 2019-06-25 | 2019-06-21 | 2.926 | 120,275,813 | -504,748 | 1.42% | 351,906,794 |
| 2019-06-24 | 2019-06-20 | 2.974 | 120,780,561 | +1,408,543 | 1.42% | 359,176,776 |
| 2019-06-21 | 2019-06-19 | 2.910 | 119,372,018 | +3,179,854 | 1.41% | 347,353,904 |
| 2019-06-20 | 2019-06-18 | 2.846 | 116,192,164 | +1,032,015 | 1.37% | 330,670,235 |
| 2019-06-19 | 2019-06-17 | 2.798 | 115,160,149 | -154,490 | 1.36% | 322,209,639 |
| 2019-06-18 | 2019-06-14 | 2.814 | 115,314,639 | +630,467 | 1.36% | 324,485,558 |
| 2019-06-17 | 2019-06-13 | 2.894 | 114,684,172 | -711,777 | 1.35% | 331,879,418 |
| 2019-06-14 | 2019-06-12 | 2.910 | 115,395,949 | +931,940 | 1.36% | 335,784,165 |
| 2019-06-13 | 2019-06-11 | 2.958 | 114,464,009 | +736,170 | 1.35% | 338,562,569 |
| 2019-06-12 | 2019-06-10 | 2.862 | 113,727,839 | +978,850 | 1.34% | 325,475,332 |
| 2019-06-11 | 2019-06-06 | 2.830 | 112,748,989 | -5,629 | 1.33% | 319,068,686 |
| 2019-06-10 | 2019-06-05 | 2.846 | 112,754,618 | +327,117 | 1.33% | 320,887,353 |
| 2019-06-06 | 2019-06-04 | 2.830 | 112,427,501 | -405,925 | 1.32% | 318,158,906 |
| 2019-06-05 | 2019-06-03 | 2.878 | 112,833,426 | +878,775 | 1.33% | 324,719,628 |
| 2019-06-04 | 2019-05-31 | 2.910 | 111,954,651 | -349,634 | 1.32% | 325,770,526 |
| 2019-06-03 | 2019-05-30 | 2.910 | 112,304,285 | +1,451,701 | 1.32% | 326,787,907 |
| 2019-05-31 | 2019-05-29 | 2.878 | 110,852,584 | +582,306 | 1.31% | 319,019,028 |
| 2019-05-30 | 2019-05-28 | 2.894 | 110,270,278 | +280,833 | 1.30% | 319,106,246 |
| 2019-05-29 | 2019-05-27 | 2.910 | 109,989,445 | +145,107 | 1.30% | 320,052,084 |
| 2019-05-28 | 2019-05-24 | 2.942 | 109,844,338 | -1,025,134 | 1.29% | 323,142,261 |
| 2019-05-27 | 2019-05-23 | 2.958 | 110,869,472 | -775,574 | 1.31% | 327,930,619 |
| 2019-05-24 | 2019-05-22 | 3.022 | 111,645,046 | +484,108 | 1.32% | 337,364,610 |
| 2019-05-23 | 2019-05-21 | 3.054 | 111,160,938 | -95,070 | 1.31% | 339,456,267 |
| 2019-05-22 | 2019-05-20 | 3.006 | 111,256,008 | -462,218 | 1.31% | 334,410,252 |
| 2019-05-21 | 2019-05-17 | 3.038 | 111,718,226 | -3,057,263 | 1.32% | 339,371,910 |
| 2019-05-20 | 2019-05-16 | 3.038 | 114,775,489 | +314,608 | 1.35% | 348,659,107 |
| 2019-05-17 | 2019-05-15 | 3.054 | 114,460,881 | +592,939 | 1.35% | 349,533,425 |
| 2019-05-16 | 2019-05-14 | 3.054 | 113,867,942 | -1,152,729 | 1.34% | 347,722,745 |
| 2019-05-15 | 2019-05-10 | 3.086 | 115,020,671 | +384,660 | 1.36% | 354,920,812 |
| 2019-05-14 | 2019-05-09 | 3.070 | 114,636,011 | -1,060,160 | 1.35% | 351,901,044 |
| 2019-05-10 | 2019-05-08 | 3.150 | 115,696,171 | -410,930 | 1.36% | 364,404,283 |
| 2019-05-09 | 2019-05-07 | 3.214 | 116,107,101 | -1,730,656 | 1.37% | 373,123,927 |
| 2019-05-08 | 2019-05-06 | 3.198 | 117,837,757 | -3,683,353 | 1.39% | 376,801,588 |
| 2019-05-07 | 2019-05-03 | 3.326 | 121,521,110 | -83,812 | 1.43% | 404,122,772 |
| 2019-05-06 | 2019-05-02 | 3.326 | 121,604,922 | +544,153 | 1.43% | 404,401,492 |
| 2019-05-03 | 2019-04-30 | 3.342 | 121,060,769 | -2,376,134 | 1.43% | 404,527,430 |
| 2019-05-02 | 2019-04-29 | 3.358 | 123,436,903 | -187,014 | 1.45% | 414,440,866 |
| 2019-04-30 | 2019-04-26 | 3.342 | 123,623,917 | +460,341 | 1.46% | 413,092,250 |
| 2019-04-29 | 2019-04-25 | 3.358 | 123,163,576 | +529,142 | 1.45% | 413,523,167 |
| 2019-04-26 | 2019-04-24 | 3.437 | 122,634,434 | +132,598 | 1.45% | 421,550,057 |
| 2019-04-25 | 2019-04-23 | 3.453 | 122,501,836 | -374,652 | 1.44% | 423,052,835 |
| 2019-04-24 | 2019-04-18 | 3.501 | 122,876,488 | +250,185 | 1.45% | 430,240,377 |
| 2019-04-23 | 2019-04-17 | 3.533 | 122,626,303 | +664,242 | 1.45% | 433,285,514 |
| 2019-04-18 | 2019-04-16 | 3.501 | 121,962,061 | +56,917 | 1.44% | 427,038,598 |
| 2019-04-17 | 2019-04-15 | 3.469 | 121,905,144 | +298,346 | 1.44% | 422,941,233 |
| 2019-04-16 | 2019-04-12 | 3.469 | 121,606,798 | +40,655 | 1.43% | 421,906,142 |
| 2019-04-15 | 2019-04-11 | 3.485 | 121,566,143 | +485,985 | 1.43% | 423,708,711 |
| 2019-04-12 | 2019-04-10 | 3.549 | 121,080,158 | +1,133,339 | 1.43% | 429,758,242 |
| 2019-04-11 | 2019-04-09 | 3.549 | 119,946,819 | -34,400 | 1.41% | 425,735,603 |
| 2019-04-10 | 2019-04-08 | 3.517 | 119,981,219 | +1,292,206 | 1.41% | 422,021,145 |
| 2019-04-09 | 2019-04-04 | 3.581 | 118,689,013 | +475,353 | 1.40% | 425,066,420 |
| 2019-04-08 | 2019-04-03 | 3.581 | 118,213,660 | +267,698 | 1.39% | 423,364,017 |
| 2019-04-04 | 2019-04-02 | 3.533 | 117,945,962 | -5,629 | 1.39% | 416,748,084 |
| 2019-04-03 | 2019-04-01 | 3.533 | 117,951,591 | +49,505 | 1.39% | 416,767,973 |
| 2019-04-02 | 2019-03-29 | 3.485 | 117,902,086 | -1,077,673 | 1.39% | 410,937,944 |
| 2019-04-01 | 2019-03-28 | 3.405 | 118,979,759 | +58,168 | 1.40% | 405,182,752 |
| 2019-03-29 | 2019-03-27 | 3.405 | 118,921,591 | +917,554 | 1.40% | 404,984,662 |
| 2019-03-28 | 2019-03-26 | 3.453 | 118,004,037 | +14,386 | 1.39% | 407,519,953 |
| 2019-03-27 | 2019-03-25 | 3.453 | 117,989,651 | -603,572 | 1.39% | 407,470,272 |
| 2019-03-26 | 2019-03-22 | 3.565 | 118,593,223 | -85,063 | 1.40% | 422,827,277 |
| 2019-03-25 | 2019-03-21 | 3.565 | 118,678,286 | +76,307 | 1.40% | 423,130,557 |
| 2019-03-22 | 2019-03-20 | 3.549 | 118,601,979 | +646,103 | 1.40% | 420,962,269 |
| 2019-03-21 | 2019-03-19 | 3.565 | 117,955,876 | +651,107 | 1.39% | 420,554,907 |
| 2019-03-20 | 2019-03-18 | 3.581 | 117,304,769 | +182,010 | 1.38% | 420,108,964 |
| 2019-03-19 | 2019-03-15 | 3.501 | 117,122,759 | +1,289,705 | 1.38% | 410,094,241 |
| 2019-03-18 | 2019-03-14 | 3.565 | 115,833,054 | +1,150,852 | 1.36% | 412,986,287 |
| 2019-03-15 | 2019-03-13 | 3.597 | 114,682,202 | +115,711 | 1.35% | 412,550,200 |
| 2019-03-14 | 2019-03-12 | 3.613 | 114,566,491 | +82,561 | 1.35% | 413,965,656 |
| 2019-03-13 | 2019-03-11 | 3.565 | 114,483,930 | +543,715 | 1.35% | 408,176,177 |
| 2019-03-12 | 2019-03-08 | 3.533 | 113,940,215 | -594,190 | 1.34% | 402,594,251 |
| 2019-03-11 | 2019-03-07 | 3.661 | 114,534,405 | +1,058,909 | 1.35% | 419,343,299 |
| 2019-03-08 | 2019-03-06 | 3.757 | 113,475,496 | +1,351,658 | 1.34% | 426,351,910 |
| 2019-03-07 | 2019-03-05 | 3.805 | 112,123,838 | +3,257,937 | 1.32% | 426,651,398 |
| 2019-03-06 | 2019-03-04 | 3.869 | 108,865,901 | -4,313,381 | 1.28% | 421,216,619 |
| 2019-03-05 | 2019-03-01 | 3.741 | 113,179,282 | -135,100 | 1.33% | 423,429,443 |
| 2019-03-04 | 2019-02-28 | 3.645 | 113,314,382 | -644,228 | 1.34% | 413,064,757 |
| 2019-03-01 | 2019-02-27 | 3.725 | 113,958,610 | +1,064,539 | 1.34% | 424,523,098 |
| 2019-02-28 | 2019-02-26 | 3.837 | 112,894,071 | -2,657,593 | 1.33% | 433,192,209 |
| 2019-02-27 | 2019-02-25 | 3.869 | 115,551,664 | +9,206,192 | 1.36% | 447,084,724 |
| 2019-02-26 | 2019-02-22 | 3.725 | 106,345,472 | -847,502 | 1.25% | 396,162,337 |
| 2019-02-25 | 2019-02-21 | 3.661 | 107,192,974 | +1,596,182 | 1.26% | 392,464,215 |
| 2019-02-22 | 2019-02-20 | 3.629 | 105,596,792 | +298,971 | 1.24% | 383,243,540 |
| 2019-02-21 | 2019-02-19 | 3.501 | 105,297,821 | +475,977 | 1.24% | 368,690,341 |
| 2019-02-20 | 2019-02-18 | 3.453 | 104,821,844 | -36,276 | 1.24% | 361,996,030 |
| 2019-02-19 | 2019-02-15 | 3.326 | 104,858,120 | -3,448,179 | 1.24% | 348,709,407 |
| 2019-02-18 | 2019-02-14 | 3.374 | 108,306,299 | +769,320 | 1.28% | 365,371,301 |
| 2019-02-15 | 2019-02-13 | 3.246 | 107,536,979 | +1,241,544 | 1.27% | 349,021,460 |
| 2019-02-14 | 2019-02-12 | 3.198 | 106,295,435 | -1,350,375 | 1.25% | 339,893,508 |
| 2019-02-13 | 2019-02-11 | 3.182 | 107,645,810 | +796,215 | 1.27% | 342,490,451 |
| 2019-02-12 | 2019-02-08 | 3.198 | 106,849,595 | +1,935,808 | 1.26% | 341,665,507 |
| 2019-02-11 | 2019-02-04 | 3.294 | 104,913,787 | +889,409 | 1.24% | 345,539,774 |
| 2019-02-08 | 2019-01-31 | 3.230 | 104,024,378 | +781,203 | 1.23% | 335,957,823 |
| 2019-02-01 | 2019-01-30 | 3.198 | 103,243,175 | +1,234,039 | 1.22% | 330,133,509 |
| 2019-01-31 | 2019-01-29 | 3.198 | 102,009,136 | -639,849 | 1.20% | 326,187,509 |
| 2019-01-30 | 2019-01-28 | 3.166 | 102,648,985 | +21,266 | 1.21% | 324,951,174 |
| 2019-01-29 | 2019-01-25 | 3.166 | 102,627,719 | -192,642 | 1.21% | 324,883,853 |
| 2019-01-28 | 2019-01-24 | 3.118 | 102,820,361 | -362,769 | 1.21% | 320,561,969 |
| 2019-01-25 | 2019-01-23 | 3.294 | 103,183,130 | -1,922,674 | 1.22% | 339,839,753 |
| 2019-01-24 | 2019-01-22 | 3.294 | 105,105,804 | +181,384 | 1.24% | 346,172,194 |
| 2019-01-23 | 2019-01-21 | 3.358 | 104,924,420 | -247,683 | 1.24% | 352,284,985 |
| 2019-01-22 | 2019-01-18 | 3.342 | 105,172,103 | -884,405 | 1.24% | 351,435,076 |
| 2019-01-21 | 2019-01-17 | 3.262 | 106,056,508 | -669,246 | 1.25% | 345,912,098 |
| 2019-01-18 | 2019-01-16 | 3.310 | 106,725,754 | +108,831 | 1.26% | 353,213,942 |
| 2019-01-17 | 2019-01-15 | 3.310 | 106,616,923 | -646,103 | 1.26% | 352,853,761 |
| 2019-01-16 | 2019-01-14 | 3.246 | 107,263,026 | +515,381 | 1.26% | 348,132,319 |
| 2019-01-15 | 2019-01-11 | 3.294 | 106,747,645 | -385,285 | 1.26% | 351,579,694 |
| 2019-01-14 | 2019-01-10 | 3.230 | 107,132,930 | +463,468 | 1.26% | 345,997,223 |
| 2019-01-11 | 2019-01-09 | 3.182 | 106,669,462 | +489,112 | 1.26% | 339,384,061 |
| 2019-01-10 | 2019-01-08 | 3.134 | 106,180,350 | +246,433 | 1.25% | 332,734,999 |
| 2019-01-09 | 2019-01-07 | 3.102 | 105,933,917 | +1,802,585 | 1.25% | 328,575,382 |
| 2019-01-08 | 2019-01-04 | 3.070 | 104,131,332 | +3,887,879 | 1.23% | 319,654,567 |
| 2019-01-07 | 2019-01-03 | 3.022 | 100,243,453 | -355,263 | 1.18% | 302,911,724 |
| 2019-01-04 | 2019-01-02 | 2.990 | 100,598,716 | -3,412,527 | 1.19% | 300,768,469 |
| 2019-01-03 | 2018-12-31 | 3.038 | 104,011,243 | -297,721 | 1.23% | 315,960,032 |
| 2019-01-02 | 2018-12-27 | 3.022 | 104,308,964 | -768,695 | 1.23% | 315,196,726 |
| 2018-12-28 | 2018-12-24 | 3.022 | 105,077,659 | -5,202,602 | 1.24% | 317,519,538 |
| 2018-12-27 | 2018-12-20 | 3.086 | 110,280,261 | +156,991 | 1.30% | 340,293,266 |
| 2018-12-21 | 2018-12-19 | 3.102 | 110,123,270 | +85,688 | 1.30% | 341,569,505 |
| 2018-12-20 | 2018-12-18 | 3.134 | 110,037,582 | +15,012 | 1.30% | 344,822,321 |
| 2018-12-19 | 2018-12-17 | 3.246 | 110,022,570 | -209,531 | 1.30% | 357,088,681 |
| 2018-12-18 | 2018-12-14 | 3.214 | 110,232,101 | -32,524 | 1.30% | 354,243,919 |
| 2018-12-17 | 2018-12-13 | 3.262 | 110,264,625 | -616,706 | 1.30% | 359,637,221 |
| 2018-12-14 | 2018-12-12 | 3.182 | 110,881,331 | +596,066 | 1.31% | 352,784,721 |
| 2018-12-13 | 2018-12-11 | 3.182 | 110,285,265 | +208,905 | 1.30% | 350,888,252 |
| 2018-12-12 | 2018-12-10 | 3.198 | 110,076,360 | +621,710 | 1.30% | 351,983,509 |
| 2018-12-11 | 2018-12-07 | 3.246 | 109,454,650 | +295,844 | 1.29% | 355,245,443 |
| 2018-12-10 | 2018-12-06 | 3.294 | 109,158,806 | +479,105 | 1.29% | 359,520,996 |
| 2018-12-07 | 2018-12-05 | 3.421 | 108,679,701 | -503,498 | 1.28% | 371,843,735 |
| 2018-12-06 | 2018-12-04 | 3.469 | 109,183,199 | +794,964 | 1.29% | 378,803,349 |
| 2018-12-05 | 2018-12-03 | 3.469 | 108,388,235 | +540,400 | 1.28% | 376,045,278 |
| 2018-12-04 | 2018-11-30 | 3.358 | 107,847,835 | -478,479 | 1.27% | 362,100,385 |
| 2018-12-03 | 2018-11-29 | 3.326 | 108,326,314 | -1,679,369 | 1.28% | 360,243,009 |
| 2018-11-30 | 2018-11-28 | 3.358 | 110,005,683 | -360,267 | 1.30% | 369,345,386 |
| 2018-11-28 | 2018-11-26 | 3.310 | 110,365,950 | +473,476 | 1.30% | 365,261,344 |
| 2018-11-27 | 2018-11-23 | 3.262 | 109,892,474 | -562,292 | 1.29% | 358,423,420 |
| 2018-11-26 | 2018-11-22 | 3.310 | 110,454,766 | +112,584 | 1.30% | 365,555,284 |
| 2018-11-23 | 2018-11-21 | 3.342 | 110,342,182 | +337,124 | 1.30% | 368,711,017 |
| 2018-11-22 | 2018-11-20 | 3.294 | 110,005,058 | -691,136 | 1.30% | 362,308,177 |
| 2018-11-21 | 2018-11-19 | 3.310 | 110,696,194 | -814,979 | 1.30% | 366,354,302 |
| 2018-11-20 | 2018-11-16 | 3.342 | 111,511,173 | -275,204 | 1.31% | 372,617,229 |
| 2018-11-19 | 2018-11-15 | 3.294 | 111,786,377 | +625,464 | 1.32% | 368,175,057 |
| 2018-11-16 | 2018-11-14 | 3.214 | 111,160,913 | +1,431,685 | 1.31% | 357,228,766 |
| 2018-11-15 | 2018-11-13 | 3.230 | 109,729,228 | -1,903,910 | 1.29% | 354,382,244 |
| 2018-11-14 | 2018-11-12 | 3.182 | 111,633,138 | +113,209 | 1.32% | 355,176,702 |
| 2018-11-13 | 2018-11-09 | 3.134 | 111,519,929 | +87,565 | 1.31% | 349,467,519 |
| 2018-11-12 | 2018-11-08 | 3.214 | 111,432,364 | -153,239 | 1.31% | 358,101,106 |
| 2018-11-09 | 2018-11-07 | 3.214 | 111,585,603 | +185,763 | 1.31% | 358,593,558 |
| 2018-11-08 | 2018-11-06 | 3.198 | 111,399,840 | +147,609 | 1.31% | 356,215,509 |
| 2018-11-07 | 2018-11-05 | 3.150 | 111,252,231 | +1,505,490 | 1.31% | 350,407,357 |
| 2018-11-06 | 2018-11-02 | 3.214 | 109,746,741 | +891,285 | 1.29% | 352,684,157 |
| 2018-11-05 | 2018-11-01 | 3.102 | 108,855,456 | +995,112 | 1.28% | 337,637,124 |
| 2018-11-02 | 2018-10-31 | 3.070 | 107,860,344 | -429,694 | 1.27% | 331,101,609 |
| 2018-11-01 | 2018-10-30 | 3.006 | 108,290,038 | -135,725 | 1.28% | 325,495,221 |
| 2018-10-31 | 2018-10-29 | 2.942 | 108,425,763 | -465,345 | 1.28% | 318,969,069 |
| 2018-10-30 | 2018-10-26 | 2.926 | 108,891,108 | -709,900 | 1.28% | 318,597,063 |
| 2018-10-29 | 2018-10-25 | 2.974 | 109,601,008 | +828,113 | 1.29% | 325,931,063 |
| 2018-10-26 | 2018-10-24 | 3.022 | 108,772,895 | -645,478 | 1.28% | 328,685,657 |
| 2018-10-25 | 2018-10-23 | 3.038 | 109,418,373 | -211,407 | 1.29% | 332,385,534 |
| 2018-10-24 | 2018-10-22 | 3.086 | 109,629,780 | +899,416 | 1.29% | 338,286,068 |
| 2018-10-23 | 2018-10-19 | 2.990 | 108,730,364 | +1,666,234 | 1.28% | 325,080,343 |
| 2018-10-22 | 2018-10-18 | 3.006 | 107,064,130 | -45,659 | 1.26% | 321,810,420 |
| 2018-10-19 | 2018-10-16 | 2.974 | 107,109,789 | +283,961 | 1.26% | 318,522,686 |
| 2018-10-18 | 2018-10-15 | 2.958 | 106,825,828 | +131,347 | 1.26% | 315,970,296 |
| 2018-10-16 | 2018-10-12 | 2.990 | 106,694,481 | +1,453,576 | 1.26% | 318,993,492 |
| 2018-10-15 | 2018-10-11 | 2.926 | 105,240,905 | -7,935,876 | 1.24% | 307,917,183 |
| 2018-10-12 | 2018-10-10 | 3.038 | 113,176,781 | -158,868 | 1.33% | 343,802,634 |
| 2018-10-11 | 2018-10-09 | 3.022 | 113,335,649 | +71,303 | 1.34% | 342,473,207 |
| 2018-10-10 | 2018-10-08 | 2.990 | 113,264,346 | -245,182 | 1.33% | 338,635,972 |
| 2018-10-09 | 2018-10-05 | 3.006 | 113,509,528 | +198,272 | 1.34% | 341,183,821 |
| 2018-10-08 | 2018-10-04 | 3.054 | 113,311,256 | -422,813 | 1.34% | 346,022,773 |
| 2018-10-05 | 2018-10-03 | 3.086 | 113,734,069 | +464,094 | 1.34% | 350,950,727 |
| 2018-10-04 | 2018-10-02 | 3.054 | 113,269,975 | +231,421 | 1.33% | 345,896,711 |
| 2018-10-03 | 2018-09-28 | 3.166 | 113,038,554 | +125,718 | 1.33% | 357,840,955 |
| 2018-10-02 | 2018-09-27 | 3.150 | 112,912,836 | +2,456,820 | 1.33% | 355,637,708 |
| 2018-09-28 | 2018-09-26 | 3.262 | 110,456,016 | -15,637 | 1.30% | 360,261,459 |
| 2018-09-27 | 2018-09-24 | 3.214 | 110,471,653 | +865,016 | 1.30% | 355,013,747 |
| 2018-09-26 | 2018-09-21 | 3.310 | 109,606,637 | -776,826 | 1.29% | 362,748,361 |
| 2018-09-24 | 2018-09-20 | 3.134 | 110,383,463 | +998,865 | 1.30% | 345,906,201 |
| 2018-09-21 | 2018-09-19 | 3.134 | 109,384,598 | +1,501,112 | 1.29% | 342,776,080 |
| 2018-09-20 | 2018-09-18 | 3.070 | 107,883,486 | +979,475 | 1.27% | 331,172,648 |
| 2018-09-19 | 2018-09-17 | 2.990 | 106,904,011 | +200,148 | 1.26% | 319,619,941 |
| 2018-09-18 | 2018-09-14 | 3.038 | 106,703,863 | +71,303 | 1.26% | 324,139,535 |
| 2018-09-17 | 2018-09-13 | 3.038 | 106,632,560 | +245,807 | 1.26% | 323,922,934 |
| 2018-09-14 | 2018-09-12 | 2.974 | 106,386,753 | +108,830 | 1.25% | 316,372,524 |
| 2018-09-13 | 2018-09-11 | 3.006 | 106,277,923 | +8,132 | 1.25% | 319,447,261 |
| 2018-09-12 | 2018-09-10 | 3.054 | 106,269,791 | -1,820,724 | 1.25% | 324,519,991 |
| 2018-09-11 | 2018-09-07 | 3.150 | 108,090,515 | -736,170 | 1.27% | 340,449,008 |
| 2018-09-10 | 2018-09-06 | 3.214 | 108,826,685 | -93,194 | 1.28% | 349,727,448 |
| 2018-09-07 | 2018-09-05 | 3.230 | 108,919,879 | +11,884 | 1.28% | 351,768,365 |
| 2018-09-06 | 2018-09-04 | 3.246 | 108,907,995 | +103,201 | 1.28% | 353,471,222 |
| 2018-09-05 | 2018-09-03 | 3.246 | 108,804,794 | -56,291 | 1.28% | 353,136,274 |
| 2018-09-04 | 2018-08-31 | 3.246 | 108,861,085 | +65,048 | 1.28% | 353,318,971 |
| 2018-09-03 | 2018-08-30 | 3.342 | 108,796,037 | +1,214,649 | 1.28% | 363,544,537 |
| 2018-08-31 | 2018-08-29 | 3.453 | 107,581,388 | +371,525 | 1.27% | 371,525,952 |
| 2018-08-30 | 2018-08-28 | 3.421 | 107,209,863 | +455,338 | 1.26% | 366,814,737 |
| 2018-08-29 | 2018-08-27 | 3.421 | 106,754,525 | -257,066 | 1.26% | 365,256,814 |
| 2018-08-28 | 2018-08-24 | 3.326 | 107,011,591 | +5,705,475 | 1.26% | 355,870,851 |
| 2018-08-27 | 2018-08-23 | 3.342 | 101,306,116 | -130,722 | 1.19% | 338,516,789 |
| 2018-08-24 | 2018-08-22 | 3.342 | 101,436,838 | -341,502 | 1.20% | 338,953,599 |
| 2018-08-23 | 2018-08-21 | 3.310 | 101,778,340 | -210,156 | 1.20% | 336,840,241 |
| 2018-08-22 | 2018-08-20 | 3.278 | 101,988,496 | +219,537 | 1.20% | 334,274,547 |
| 2018-08-21 | 2018-08-17 | 3.278 | 101,768,959 | -128,219 | 1.20% | 333,554,999 |
| 2018-08-20 | 2018-08-16 | 3.246 | 101,897,178 | -646,104 | 1.20% | 330,716,951 |
| 2018-08-17 | 2018-08-15 | 3.230 | 102,543,282 | +188,890 | 1.21% | 331,174,465 |
| 2018-08-16 | 2018-08-14 | 3.342 | 102,354,392 | +142,606 | 1.21% | 342,019,628 |
| 2018-08-15 | 2018-08-13 | 3.358 | 102,211,786 | +290,214 | 1.20% | 343,177,284 |
| 2018-08-14 | 2018-08-10 | 3.405 | 101,921,572 | +499,120 | 1.20% | 347,091,500 |
| 2018-08-13 | 2018-08-09 | 3.421 | 101,422,452 | +415,308 | 1.20% | 347,013,316 |
| 2018-08-10 | 2018-08-08 | 3.358 | 101,007,144 | -124,468 | 1.19% | 339,132,684 |
| 2018-08-09 | 2018-08-07 | 3.405 | 101,131,612 | +262,069 | 1.19% | 344,401,310 |
| 2018-08-08 | 2018-08-06 | 3.358 | 100,869,543 | -491,614 | 1.19% | 338,670,687 |
| 2018-08-07 | 2018-08-03 | 3.374 | 101,361,157 | +387,788 | 1.19% | 341,941,865 |
| 2018-08-06 | 2018-08-02 | 3.405 | 100,973,369 | -1,240,294 | 1.19% | 343,862,417 |
| 2018-08-03 | 2018-08-01 | 3.485 | 102,213,663 | -747,428 | 1.20% | 356,257,246 |
| 2018-08-02 | 2018-07-31 | 3.517 | 102,961,091 | -122,591 | 1.21% | 362,154,660 |
| 2018-08-01 | 2018-07-30 | 3.517 | 103,083,682 | +1,443,569 | 1.21% | 362,585,861 |
| 2018-07-31 | 2018-07-27 | 3.501 | 101,640,113 | +233,923 | 1.20% | 355,883,223 |
| 2018-07-30 | 2018-07-26 | 3.485 | 101,406,190 | -1,815,719 | 1.19% | 353,442,866 |
| 2018-07-27 | 2018-07-25 | 3.501 | 103,221,909 | +1,037,643 | 1.22% | 361,421,732 |
| 2018-07-26 | 2018-07-24 | 3.469 | 102,184,266 | -1,097,688 | 1.20% | 354,521,048 |
| 2018-07-25 | 2018-07-23 | 3.389 | 103,281,954 | -1,483,599 | 1.22% | 350,072,961 |
| 2018-07-24 | 2018-07-20 | 3.374 | 104,765,553 | -2,798,947 | 1.23% | 353,426,595 |
| 2018-07-23 | 2018-07-19 | 3.374 | 107,564,500 | -915,053 | 1.27% | 362,868,842 |
| 2018-07-20 | 2018-07-18 | 3.374 | 108,479,553 | +1,022,632 | 1.28% | 365,955,774 |
| 2018-07-19 | 2018-07-17 | 3.389 | 107,456,921 | +4,964,927 | 1.27% | 364,223,962 |
| 2018-07-18 | 2018-07-16 | 3.421 | 102,491,994 | +413,431 | 1.21% | 350,672,716 |
| 2018-07-17 | 2018-07-13 | 3.421 | 102,078,563 | -2,090,923 | 1.20% | 349,258,176 |
| 2018-07-16 | 2018-07-12 | 3.437 | 104,169,486 | +5,436,526 | 1.23% | 358,077,673 |
| 2018-07-13 | 2018-07-11 | 3.374 | 98,732,960 | +1,030,138 | 1.16% | 333,075,642 |
| 2018-07-12 | 2018-07-10 | 3.485 | 97,702,822 | +1,919,546 | 1.15% | 340,535,084 |
| 2018-07-11 | 2018-07-09 | 3.517 | 95,783,276 | +776,825 | 1.13% | 336,907,461 |
| 2018-07-10 | 2018-07-06 | 3.517 | 95,006,451 | -290,840 | 1.12% | 334,175,062 |
| 2018-07-09 | 2018-07-05 | 3.485 | 95,297,291 | -1,090,808 | 1.12% | 332,150,805 |
| 2018-07-06 | 2018-07-04 | 3.629 | 96,388,099 | +1,300,338 | 1.14% | 349,822,334 |
| 2018-07-05 | 2018-07-03 | 4.305 | 95,087,761 | -4,223,753 | 1.12% | 409,311,291 |
| 2018-07-04 | 2018-06-29 | 4.322 | 99,311,514 | +6,491,130 | 1.17% | 429,195,862 |
| 2018-07-03 | 2018-06-28 | 4.253 | 92,820,384 | -24,687,961 | 1.17% | 394,775,711 |
| 2018-06-29 | 2018-06-27 | 4.339 | 117,508,345 | -24,078,036 | 1.49% | 509,852,571 |
| 2018-06-28 | 2018-06-26 | 4.476 | 141,586,381 | -9,490,570 | 1.79% | 633,749,123 |
| 2018-06-27 | 2018-06-25 | 4.579 | 151,076,951 | -4,301,544 | 1.91% | 691,774,988 |
| 2018-06-26 | 2018-06-22 | 4.613 | 155,378,495 | +486,307 | 1.96% | 716,800,952 |
| 2018-06-25 | 2018-06-21 | 4.613 | 154,892,188 | -8,953,533 | 1.96% | 714,557,492 |
| 2018-06-22 | 2018-06-20 | 4.665 | 163,845,721 | +545,784 | 2.07% | 764,292,135 |
| 2018-06-21 | 2018-06-19 | 4.665 | 163,299,937 | -1,327,724 | 2.06% | 761,746,213 |
| 2018-06-20 | 2018-06-15 | 4.785 | 164,627,661 | -17,224,253 | 2.08% | 787,702,808 |
| 2018-06-19 | 2018-06-14 | 4.819 | 181,851,914 | -1,037,339 | 2.30% | 876,354,011 |
| 2018-06-15 | 2018-06-13 | 4.819 | 182,889,253 | +89,215 | 2.31% | 881,353,003 |
| 2018-06-14 | 2018-06-12 | 4.888 | 182,800,038 | -171,432 | 2.31% | 893,462,901 |
| 2018-06-13 | 2018-06-11 | 4.905 | 182,971,470 | -78,719 | 2.31% | 897,438,699 |
| 2018-06-12 | 2018-06-08 | 4.888 | 183,050,189 | +310,794 | 2.31% | 894,685,552 |
| 2018-06-11 | 2018-06-07 | 4.956 | 182,739,395 | +123,617 | 2.31% | 905,702,170 |
| 2018-06-08 | 2018-06-06 | 4.905 | 182,615,778 | -145,775 | 2.31% | 895,694,100 |
| 2018-06-07 | 2018-06-05 | 4.922 | 182,761,553 | -530,040 | 2.31% | 899,543,395 |
| 2018-06-06 | 2018-06-04 | 4.905 | 183,291,593 | +263,562 | 2.32% | 899,008,839 |
| 2018-06-05 | 2018-06-01 | 4.836 | 183,028,031 | +612,840 | 2.31% | 885,160,649 |
| 2018-06-04 | 2018-05-31 | 4.871 | 182,415,191 | -1,286,906 | 2.31% | 888,453,546 |
| 2018-06-01 | 2018-05-30 | 4.768 | 183,702,097 | +565,026 | 2.32% | 875,818,859 |
| 2018-05-31 | 2018-05-29 | 4.853 | 183,137,071 | +828,005 | 2.31% | 888,828,726 |
| 2018-05-30 | 2018-05-28 | 4.905 | 182,309,066 | +104,958 | 2.30% | 894,189,739 |
| 2018-05-29 | 2018-05-25 | 4.871 | 182,204,108 | +19,826 | 2.30% | 887,425,466 |
| 2018-05-28 | 2018-05-24 | 4.888 | 182,184,282 | +329,452 | 2.30% | 890,453,301 |
| 2018-05-25 | 2018-05-23 | 4.871 | 181,854,830 | -297,965 | 2.30% | 885,724,307 |
| 2018-05-24 | 2018-05-21 | 4.939 | 182,152,795 | +1,167 | 2.30% | 899,670,976 |
| 2018-05-23 | 2018-05-18 | 4.922 | 182,151,628 | +47,814 | 2.30% | 896,541,374 |
| 2018-05-21 | 2018-05-17 | 4.871 | 182,103,814 | +92,713 | 2.30% | 886,936,984 |
| 2018-05-18 | 2018-05-16 | 4.888 | 182,011,101 | +703,804 | 2.30% | 889,606,852 |
| 2018-05-17 | 2018-05-15 | 4.871 | 181,307,297 | +269,977 | 2.29% | 883,057,546 |
| 2018-05-16 | 2018-05-14 | 4.871 | 181,037,320 | +370,853 | 2.29% | 881,742,622 |
| 2018-05-15 | 2018-05-11 | 4.853 | 180,666,467 | +747,537 | 2.28% | 876,838,015 |
| 2018-05-14 | 2018-05-10 | 4.802 | 179,918,930 | +609,924 | 2.27% | 863,953,312 |
| 2018-05-11 | 2018-05-09 | 4.785 | 179,309,006 | +218,081 | 2.27% | 857,949,428 |
| 2018-05-10 | 2018-05-08 | 4.802 | 179,090,925 | -283,971 | 2.26% | 859,977,312 |
| 2018-05-09 | 2018-05-07 | 4.802 | 179,374,896 | +1,092,733 | 2.27% | 861,340,913 |
| 2018-05-08 | 2018-05-04 | 4.768 | 178,282,163 | +307,295 | 2.25% | 849,978,760 |
| 2018-05-07 | 2018-05-03 | 4.785 | 177,974,868 | +197,672 | 2.25% | 851,565,906 |
| 2018-05-04 | 2018-05-02 | 4.802 | 177,777,196 | -21,575 | 2.25% | 853,668,912 |
| 2018-05-03 | 2018-04-30 | 4.836 | 177,798,771 | +423,332 | 2.25% | 859,870,888 |
| 2018-05-02 | 2018-04-27 | 4.768 | 177,375,439 | +583,685 | 2.24% | 845,655,859 |
| 2018-04-30 | 2018-04-26 | 4.733 | 176,791,754 | -606,426 | 2.23% | 836,809,245 |
| 2018-04-27 | 2018-04-25 | 4.750 | 177,398,180 | +851,912 | 2.24% | 842,721,961 |
| 2018-04-26 | 2018-04-24 | 4.802 | 176,546,268 | +179,596 | 2.23% | 847,758,115 |
| 2018-04-25 | 2018-04-23 | 4.768 | 176,366,672 | -684,562 | 2.23% | 840,846,457 |
| 2018-04-24 | 2018-04-20 | 4.785 | 177,051,234 | +208,750 | 2.24% | 847,146,545 |
| 2018-04-23 | 2018-04-19 | 4.871 | 176,842,484 | -2,202,960 | 2.24% | 861,311,665 |
| 2018-04-20 | 2018-04-18 | 4.802 | 179,045,444 | +1,850,183 | 2.26% | 859,758,916 |
| 2018-04-19 | 2018-04-17 | 4.871 | 177,195,261 | -928,298 | 2.24% | 863,029,867 |
| 2018-04-18 | 2018-04-16 | 4.905 | 178,123,559 | -330,036 | 2.25% | 873,660,659 |
| 2018-04-17 | 2018-04-13 | 4.991 | 178,453,595 | +496,803 | 2.26% | 890,581,508 |
| 2018-04-16 | 2018-04-12 | 5.008 | 177,956,792 | -266,478 | 2.25% | 891,154,085 |
| 2018-04-13 | 2018-04-11 | 5.008 | 178,223,270 | +369,104 | 2.25% | 892,488,527 |
| 2018-04-12 | 2018-04-10 | 4.973 | 177,854,166 | -325,371 | 2.25% | 884,539,890 |
| 2018-04-11 | 2018-04-09 | 4.888 | 178,179,537 | +601,178 | 2.25% | 870,879,502 |
| 2018-04-10 | 2018-04-06 | 4.836 | 177,578,359 | +394,177 | 2.24% | 858,804,931 |
| 2018-04-09 | 2018-04-04 | 4.819 | 177,184,182 | +2,034,444 | 2.24% | 853,859,964 |
| 2018-04-06 | 2018-04-03 | 4.922 | 175,149,738 | -2,506,173 | 2.21% | 862,078,415 |
| 2018-04-04 | 2018-03-29 | 4.888 | 177,655,911 | +1,887,501 | 2.25% | 868,320,201 |
| 2018-04-03 | 2018-03-28 | 4.956 | 175,768,410 | -1,238,509 | 2.22% | 871,152,224 |
| 2018-03-29 | 2018-03-27 | 5.025 | 177,006,919 | +970,282 | 2.24% | 889,433,015 |
| 2018-03-28 | 2018-03-26 | 4.956 | 176,036,637 | +1,058,331 | 2.23% | 872,481,624 |
| 2018-03-27 | 2018-03-23 | 4.939 | 174,978,306 | -1,916,074 | 2.21% | 864,235,453 |
| 2018-03-26 | 2018-03-22 | 5.093 | 176,894,380 | +1,203,523 | 2.24% | 901,002,233 |
| 2018-03-23 | 2018-03-21 | 5.059 | 175,690,857 | -1,179,616 | 2.22% | 888,846,077 |
| 2018-03-22 | 2018-03-20 | 5.042 | 176,870,473 | +461,234 | 2.24% | 891,780,662 |
| 2018-03-21 | 2018-03-19 | 5.008 | 176,409,239 | -170,266 | 2.23% | 883,404,405 |
| 2018-03-20 | 2018-03-16 | 4.991 | 176,579,505 | +2,145,816 | 2.23% | 881,228,769 |
| 2018-03-19 | 2018-03-15 | 5.025 | 174,433,689 | +594,181 | 2.20% | 876,502,923 |
| 2018-03-16 | 2018-03-14 | 4.991 | 173,839,508 | +2,482,266 | 2.20% | 867,554,678 |
| 2018-03-15 | 2018-03-13 | 5.042 | 171,357,242 | +538,786 | 2.17% | 863,982,959 |
| 2018-03-14 | 2018-03-12 | 5.042 | 170,818,456 | +352,777 | 2.16% | 861,266,401 |
| 2018-03-13 | 2018-03-09 | 5.008 | 170,465,679 | +1,536,474 | 2.15% | 853,640,845 |
| 2018-03-12 | 2018-03-08 | 4.991 | 168,929,205 | -40,817 | 2.14% | 843,049,567 |
| 2018-03-09 | 2018-03-07 | 4.922 | 168,970,022 | +209,334 | 2.14% | 831,662,157 |
| 2018-03-08 | 2018-03-06 | 4.973 | 168,760,688 | +153,939 | 2.13% | 839,314,387 |
| 2018-03-07 | 2018-03-05 | 4.888 | 168,606,749 | +1,485,161 | 2.13% | 824,091,050 |
| 2018-03-06 | 2018-03-02 | 4.956 | 167,121,588 | -2,333 | 2.11% | 828,296,410 |
| 2018-03-05 | 2018-03-01 | 5.059 | 167,123,921 | +665,320 | 2.11% | 845,504,678 |
| 2018-03-02 | 2018-02-28 | 5.042 | 166,458,601 | +561,527 | 2.10% | 839,284,018 |
| 2018-03-01 | 2018-02-27 | 5.111 | 165,897,074 | +230,909 | 2.10% | 847,833,110 |
| 2018-02-28 | 2018-02-26 | 5.179 | 165,666,165 | +970,281 | 2.09% | 858,017,498 |
| 2018-02-27 | 2018-02-23 | 5.179 | 164,695,884 | -700,305 | 2.08% | 852,992,222 |
| 2018-02-26 | 2018-02-22 | 5.042 | 165,396,189 | +824,506 | 2.09% | 833,927,339 |
| 2018-02-23 | 2018-02-21 | 5.145 | 164,571,683 | +492,721 | 2.08% | 846,704,266 |
| 2018-02-22 | 2018-02-20 | 5.008 | 164,078,962 | +177,847 | 2.07% | 821,658,087 |
| 2018-02-21 | 2018-02-15 | 5.025 | 163,901,115 | +1,169,119 | 2.07% | 823,578,330 |
| 2018-02-20 | 2018-02-13 | 4.888 | 162,731,996 | -605,260 | 2.06% | 795,377,304 |
| 2018-02-14 | 2018-02-12 | 4.871 | 163,337,256 | +1,672,337 | 2.06% | 795,534,426 |
| 2018-02-13 | 2018-02-09 | 4.853 | 161,664,919 | -23,532,835 | 2.04% | 784,616,808 |
| 2018-02-12 | 2018-02-08 | 5.111 | 185,197,754 | -1,984,296 | 2.34% | 946,471,110 |
| 2018-02-09 | 2018-02-07 | 5.145 | 187,182,050 | +187,758 | 2.37% | 963,032,263 |
| 2018-02-08 | 2018-02-06 | 5.231 | 186,994,292 | -3,559,255 | 2.36% | 978,100,705 |
| 2018-02-07 | 2018-02-05 | 5.556 | 190,553,547 | -76,386 | 2.41% | 1,058,808,527 |
| 2018-02-06 | 2018-02-02 | 5.625 | 190,629,933 | -1,135,883 | 2.41% | 1,072,309,915 |
| 2018-02-05 | 2018-02-01 | 5.539 | 191,765,816 | +1,242,590 | 2.42% | 1,062,255,768 |
| 2018-02-02 | 2018-01-31 | 5.677 | 190,523,226 | -89,214 | 2.41% | 1,081,511,901 |
| 2018-02-01 | 2018-01-30 | 5.608 | 190,612,440 | +407,588 | 2.41% | 1,068,942,578 |
| 2018-01-31 | 2018-01-29 | 5.779 | 190,204,852 | -1,303,816 | 2.40% | 1,099,276,325 |
| 2018-01-30 | 2018-01-26 | 5.762 | 191,508,668 | +1,083,404 | 2.42% | 1,103,527,336 |
| 2018-01-29 | 2018-01-25 | 5.642 | 190,425,264 | +2,058,233 | 2.41% | 1,074,424,362 |
| 2018-01-26 | 2018-01-24 | 5.797 | 188,367,031 | +1,151,627 | 2.38% | 1,091,885,190 |
| 2018-01-25 | 2018-01-23 | 5.659 | 187,215,404 | +3,998,448 | 2.37% | 1,059,524,252 |
| 2018-01-24 | 2018-01-22 | 5.539 | 183,216,956 | +1,450,758 | 2.32% | 1,014,900,738 |
| 2018-01-23 | 2018-01-19 | 5.488 | 181,766,198 | +1,301,484 | 2.30% | 997,512,816 |
| 2018-01-22 | 2018-01-18 | 5.488 | 180,464,714 | +1,331,805 | 2.28% | 990,370,416 |
| 2018-01-19 | 2018-01-17 | 5.334 | 179,132,909 | +675,232 | 2.26% | 955,413,009 |
| 2018-01-18 | 2018-01-16 | 5.299 | 178,457,677 | -532,372 | 2.26% | 945,690,655 |
| 2018-01-17 | 2018-01-15 | 5.162 | 178,990,049 | -209,917 | 2.26% | 923,954,883 |
| 2018-01-16 | 2018-01-12 | 5.196 | 179,199,966 | -457,735 | 2.27% | 931,184,920 |
| 2018-01-15 | 2018-01-11 | 5.196 | 179,657,701 | -1,609,945 | 2.27% | 933,563,469 |
| 2018-01-12 | 2018-01-10 | 5.196 | 181,267,646 | -1,173,784 | 2.29% | 941,929,299 |
| 2018-01-11 | 2018-01-09 | 5.196 | 182,441,430 | +1,670,004 | 2.31% | 948,028,686 |
| 2018-01-10 | 2018-01-08 | 5.179 | 180,771,426 | +3,060,703 | 2.28% | 936,250,601 |
| 2018-01-09 | 2018-01-05 | 5.025 | 177,710,723 | +16,327 | 2.25% | 892,969,523 |
| 2018-01-08 | 2018-01-04 | 5.042 | 177,694,396 | +850,746 | 2.25% | 895,934,880 |
| 2018-01-05 | 2018-01-03 | 5.059 | 176,843,650 | +40,817 | 2.24% | 894,678,228 |
| 2018-01-04 | 2018-01-02 | 5.042 | 176,802,833 | -767,945 | 2.23% | 891,439,621 |
| 2018-01-03 | 2017-12-29 | 4.905 | 177,570,778 | -449,572 | 2.24% | 870,949,378 |
| 2018-01-02 | 2017-12-28 | 4.853 | 178,020,350 | +1,999,457 | 2.25% | 863,995,477 |
| 2017-12-29 | 2017-12-27 | 4.819 | 176,020,893 | +1,202,357 | 2.22% | 848,254,012 |
| 2017-12-28 | 2017-12-22 | 4.853 | 174,818,536 | -246,652 | 2.21% | 848,455,945 |
| 2017-12-27 | 2017-12-21 | 4.836 | 175,065,188 | +163,851 | 2.21% | 846,650,727 |
| 2017-12-22 | 2017-12-20 | 4.802 | 174,901,337 | +206,418 | 2.21% | 839,859,315 |
| 2017-12-21 | 2017-12-19 | 4.819 | 174,694,919 | -297,965 | 2.21% | 841,864,073 |
| 2017-12-20 | 2017-12-18 | 4.785 | 174,992,884 | -1,385,450 | 2.21% | 837,297,847 |
| 2017-12-19 | 2017-12-15 | 4.785 | 176,378,334 | -3,488,700 | 2.23% | 843,926,884 |
| 2017-12-18 | 2017-12-14 | 4.802 | 179,867,034 | +157,437 | 2.27% | 863,704,112 |
| 2017-12-15 | 2017-12-13 | 4.785 | 179,709,597 | -301,464 | 2.27% | 859,866,157 |
| 2017-12-14 | 2017-12-12 | 4.699 | 180,011,061 | +384,265 | 2.28% | 845,872,950 |
| 2017-12-13 | 2017-12-11 | 4.768 | 179,626,796 | -342,864 | 2.27% | 856,389,437 |
| 2017-12-12 | 2017-12-08 | 4.733 | 179,969,660 | +10,294,084 | 2.27% | 851,851,242 |
| 2017-12-11 | 2017-12-07 | 4.733 | 169,675,576 | -1,121,888 | 2.14% | 803,126,206 |
| 2017-12-08 | 2017-12-06 | 4.750 | 170,797,464 | -36,108,599 | 2.16% | 811,365,561 |
| 2017-12-07 | 2017-12-05 | 4.956 | 206,906,063 | +1,769,715 | 2.62% | 1,025,478,224 |
| 2017-12-06 | 2017-12-04 | 4.956 | 205,136,348 | -418,084 | 2.59% | 1,016,707,073 |
| 2017-12-05 | 2017-12-01 | 4.991 | 205,554,432 | +755,700 | 2.60% | 1,025,829,577 |
| 2017-12-04 | 2017-11-30 | 4.973 | 204,798,732 | +1,688,081 | 2.59% | 1,018,545,992 |
| 2017-12-01 | 2017-11-29 | 4.991 | 203,110,651 | +6,520,831 | 2.57% | 1,013,633,767 |
| 2017-11-30 | 2017-11-28 | 5.008 | 196,589,820 | +960,369 | 2.48% | 984,462,685 |
| 2017-11-29 | 2017-11-27 | 5.025 | 195,629,451 | +5,131,882 | 2.47% | 983,008,423 |
| 2017-11-28 | 2017-11-24 | 5.042 | 190,497,569 | +909,639 | 2.41% | 960,488,459 |
| 2017-11-27 | 2017-11-23 | 5.042 | 189,587,930 | -5,029,839 | 2.40% | 955,902,061 |
| 2017-11-24 | 2017-11-22 | 5.042 | 194,617,769 | -5,344,131 | 2.46% | 981,262,502 |
| 2017-11-23 | 2017-11-21 | 5.025 | 199,961,900 | +1,054,832 | 2.53% | 1,004,778,325 |
| 2017-11-22 | 2017-11-20 | 4.956 | 198,907,068 | +644,328 | 2.51% | 985,833,203 |
| 2017-11-21 | 2017-11-17 | 4.991 | 198,262,740 | -222,162 | 2.51% | 989,440,027 |
| 2017-11-20 | 2017-11-16 | 4.991 | 198,484,902 | -3,333,012 | 2.51% | 990,548,738 |
| 2017-11-17 | 2017-11-15 | 4.991 | 201,817,914 | +2,746,411 | 2.55% | 1,007,182,299 |
| 2017-11-16 | 2017-11-14 | 5.025 | 199,071,503 | +10,899,345 | 2.52% | 1,000,304,214 |
| 2017-11-15 | 2017-11-13 | 5.076 | 188,172,158 | +3,235,051 | 2.38% | 955,217,916 |
| 2017-11-14 | 2017-11-10 | 5.128 | 184,937,107 | +2,696,264 | 2.34% | 948,310,656 |
| 2017-11-13 | 2017-11-09 | 5.162 | 182,240,843 | +1,530,060 | 2.30% | 940,735,632 |
| 2017-11-10 | 2017-11-08 | 5.162 | 180,710,783 | +3,716,110 | 2.28% | 932,837,392 |
| 2017-11-09 | 2017-11-07 | 5.196 | 176,994,673 | +1,553,967 | 2.24% | 919,725,456 |
| 2017-11-08 | 2017-11-06 | 5.213 | 175,440,706 | +493,887 | 2.22% | 914,659,254 |
| 2017-11-07 | 2017-11-03 | 5.248 | 174,946,819 | -703,221 | 2.21% | 918,084,932 |
| 2017-11-06 | 2017-11-02 | 5.213 | 175,650,040 | +6,573,310 | 2.22% | 915,750,616 |
| 2017-11-03 | 2017-11-01 | 5.231 | 169,076,730 | +602,345 | 2.14% | 884,380,304 |
| 2017-11-02 | 2017-10-31 | 5.196 | 168,474,385 | +1,657,176 | 2.13% | 875,451,096 |
| 2017-11-01 | 2017-10-30 | 5.248 | 166,817,209 | +1,101,480 | 2.11% | 875,422,410 |
| 2017-10-31 | 2017-10-27 | 5.265 | 165,715,729 | +925,966 | 2.09% | 872,484,037 |
| 2017-10-30 | 2017-10-26 | 5.213 | 164,789,763 | +1,707,323 | 2.08% | 859,130,615 |
| 2017-10-27 | 2017-10-25 | 5.213 | 163,082,440 | +7,831,645 | 2.06% | 850,229,495 |
| 2017-10-26 | 2017-10-24 | 5.213 | 155,250,795 | +6,192,544 | 1.96% | 809,399,253 |
| 2017-10-25 | 2017-10-23 | 5.265 | 149,058,251 | +1,417,521 | 1.88% | 784,783,348 |
| 2017-10-24 | 2017-10-20 | 5.299 | 147,640,730 | +5,047,915 | 1.87% | 782,384,154 |
| 2017-10-23 | 2017-10-19 | 5.282 | 142,592,815 | -2,163,892 | 1.80% | 753,188,607 |
| 2017-10-20 | 2017-10-18 | 5.419 | 144,756,707 | +1,121,306 | 1.83% | 784,478,707 |
| 2017-10-19 | 2017-10-17 | 5.282 | 143,635,401 | -920,135 | 1.82% | 758,695,644 |
| 2017-10-18 | 2017-10-16 | 5.282 | 144,555,536 | -3,385,491 | 1.83% | 763,555,883 |
| 2017-10-17 | 2017-10-13 | 5.282 | 147,941,027 | -464,733 | 1.87% | 781,438,363 |
| 2017-10-16 | 2017-10-12 | 5.282 | 148,405,760 | -811,095 | 1.88% | 783,893,127 |
| 2017-10-13 | 2017-10-11 | 5.265 | 149,216,855 | -2,107,914 | 1.89% | 785,618,389 |
| 2017-10-12 | 2017-10-10 | 5.334 | 151,324,769 | -11,583,907 | 1.91% | 807,097,108 |
| 2017-10-11 | 2017-10-09 | 5.299 | 162,908,676 | -25,367,857 | 2.06% | 863,292,715 |
| 2017-10-10 | 2017-10-06 | 5.282 | 188,276,533 | -18,394,073 | 2.38% | 994,494,285 |
| 2017-10-09 | 2017-10-04 | 5.059 | 206,670,606 | +160,353 | 2.61% | 1,045,577,217 |
| 2017-10-06 | 2017-10-03 | 5.025 | 206,510,253 | -7,175,888 | 2.61% | 1,037,682,809 |
| 2017-10-04 | 2017-09-29 | 4.939 | 213,686,141 | +131,548 | 2.70% | 1,055,417,343 |
| 2017-10-03 | 2017-09-28 | 4.939 | 213,554,593 | +777,275 | 2.70% | 1,054,767,615 |
| 2017-09-29 | 2017-09-27 | 4.973 | 212,777,318 | -75,803 | 2.69% | 1,058,226,690 |
| 2017-09-28 | 2017-09-26 | 4.973 | 212,853,121 | +3,316,685 | 2.69% | 1,058,603,689 |
| 2017-09-27 | 2017-09-25 | 4.956 | 209,536,436 | +1,413,439 | 2.65% | 1,038,515,011 |
| 2017-09-26 | 2017-09-22 | 5.059 | 208,122,997 | +4,862,489 | 2.63% | 1,052,925,079 |
| 2017-09-25 | 2017-09-21 | 5.111 | 203,260,508 | -6,929,586 | 2.57% | 1,038,782,569 |
| 2017-09-22 | 2017-09-20 | 5.093 | 210,190,094 | +1,523,063 | 2.66% | 1,070,592,204 |
| 2017-09-21 | 2017-09-19 | 5.076 | 208,667,031 | -3,458,379 | 2.64% | 1,059,255,995 |
| 2017-09-20 | 2017-09-18 | 5.093 | 212,125,410 | -1,563,296 | 2.68% | 1,080,449,634 |
| 2017-09-19 | 2017-09-15 | 4.939 | 213,688,706 | +4,225,157 | 2.70% | 1,055,430,012 |
| 2017-09-18 | 2017-09-14 | 4.991 | 209,463,549 | +2,903,266 | 2.65% | 1,045,338,220 |
| 2017-09-15 | 2017-09-13 | 5.008 | 206,560,283 | +1,585,455 | 2.61% | 1,034,391,764 |
| 2017-09-14 | 2017-09-12 | 5.042 | 204,974,828 | +52,479 | 2.59% | 1,033,482,778 |
| 2017-09-13 | 2017-09-11 | 5.059 | 204,922,349 | +975,530 | 2.59% | 1,036,732,526 |
| 2017-09-12 | 2017-09-08 | 5.025 | 203,946,819 | +1,821,028 | 2.58% | 1,024,801,940 |
| 2017-09-11 | 2017-09-07 | 4.973 | 202,125,791 | +15,484,276 | 2.55% | 1,005,252,387 |
| 2017-09-08 | 2017-09-06 | 4.991 | 186,641,515 | +9,959,967 | 2.36% | 931,443,728 |
| 2017-09-07 | 2017-09-05 | 4.973 | 176,681,548 | +7,217,055 | 2.23% | 878,707,992 |
| 2017-09-06 | 2017-09-04 | 4.991 | 169,464,493 | +11,582,741 | 2.14% | 845,720,949 |
| 2017-09-05 | 2017-09-01 | 5.042 | 157,881,752 | -586,601 | 2.00% | 796,039,559 |
| 2017-09-04 | 2017-08-31 | 4.991 | 158,468,353 | +9,839,848 | 2.00% | 790,844,167 |
| 2017-09-01 | 2017-08-30 | 5.042 | 148,628,505 | +30,663,008 | 1.88% | 749,384,701 |
| 2017-08-31 | 2017-08-29 | 5.522 | 117,965,497 | +2,297,422 | 1.49% | 651,427,752 |
| 2017-08-30 | 2017-08-28 | 5.677 | 115,668,075 | +3,239,716 | 1.46% | 656,593,962 |
| 2017-08-29 | 2017-08-25 | 5.591 | 112,428,359 | +5,409,905 | 1.42% | 628,563,060 |
| 2017-08-28 | 2017-08-24 | 5.454 | 107,018,454 | +1,872,924 | 1.35% | 583,634,795 |
| 2017-08-25 | 2017-08-22 | 5.402 | 105,145,530 | +2,334,740 | 1.33% | 568,011,006 |
| 2017-08-24 | 2017-08-21 | 5.351 | 102,810,790 | +2,019,400 | 1.30% | 550,108,902 |
| 2017-08-22 | 2017-08-18 | 5.316 | 100,791,390 | +6,375,055 | 1.27% | 535,846,639 |
| 2017-08-21 | 2017-08-17 | 5.419 | 94,416,335 | +6,100,414 | 1.19% | 511,669,587 |
| 2017-08-18 | 2017-08-16 | 5.471 | 88,315,921 | +10,394,962 | 1.12% | 483,153,431 |
| 2017-08-17 | 2017-08-15 | 5.454 | 77,920,959 | +3,435,638 | 0.98% | 424,948,980 |
| 2017-08-16 | 2017-08-14 | 5.522 | 74,485,321 | -545,201 | 0.94% | 411,322,009 |
| 2017-08-15 | 2017-08-11 | 5.402 | 75,030,522 | +31,216,955 | 0.95% | 405,325,479 |
| 2017-08-14 | 2017-08-10 | 5.608 | 43,813,567 | +10,857,944 | 0.55% | 245,703,729 |
| 2017-08-11 | 2017-08-09 | 5.762 | 32,955,623 | +1,946,978 | 0.42% | 189,899,660 |
| 2017-08-10 | 2017-08-08 | 5.934 | 31,008,645 | -148,107 | 0.39% | 183,998,495 |
| 2017-08-09 | 2017-08-07 | 5.951 | 31,156,752 | +659,488 | 0.39% | 185,411,657 |
| 2017-08-08 | 2017-08-04 | 5.779 | 30,497,264 | -556,863 | 0.39% | 176,256,914 |
| 2017-08-07 | 2017-08-03 | 5.659 | 31,054,127 | +156,855 | 0.39% | 175,747,294 |
| 2017-08-04 | 2017-08-02 | 5.694 | 30,897,272 | +580,187 | 0.39% | 175,919,346 |
| 2017-08-03 | 2017-08-01 | 5.797 | 30,317,085 | +652,024 | 0.38% | 175,735,509 |
| 2017-08-02 | 2017-07-31 | 5.574 | 29,665,061 | +705,554 | 0.37% | 165,342,306 |
| 2017-08-01 | 2017-07-28 | 5.454 | 28,959,507 | +1,012,848 | 0.37% | 157,933,284 |
| 2017-07-31 | 2017-07-27 | 5.539 | 27,946,659 | +612,257 | 0.35% | 154,806,004 |
| 2017-07-28 | 2017-07-26 | 5.522 | 27,334,402 | +508,932 | 0.35% | 150,945,730 |
| 2017-07-27 | 2017-07-25 | 5.419 | 26,825,470 | +233,824 | 0.34% | 145,375,026 |
| 2017-07-26 | 2017-07-24 | 5.574 | 26,591,646 | +2,558,652 | 0.34% | 148,212,204 |
| 2017-07-25 | 2017-07-21 | 5.419 | 24,032,994 | +2,528,914 | 0.30% | 130,241,786 |
| 2017-07-24 | 2017-07-20 | 5.248 | 21,504,080 | +2,134,737 | 0.27% | 112,848,990 |
| 2017-07-21 | 2017-07-19 | 5.042 | 19,369,343 | +165,018 | 0.24% | 97,660,199 |
| 2017-07-20 | 2017-07-18 | 5.025 | 19,204,325 | +83,966 | 0.24% | 96,498,831 |
| 2017-07-19 | 2017-07-17 | 5.059 | 19,120,359 | +218,081 | 0.24% | 96,732,729 |
| 2017-07-18 | 2017-07-14 | 5.059 | 18,902,278 | -108,457 | 0.24% | 95,629,425 |
| 2017-07-17 | 2017-07-13 | 5.042 | 19,010,735 | +116,037 | 0.24% | 95,852,098 |
| 2017-07-14 | 2017-07-12 | 4.939 | 18,894,698 | +296,216 | 0.24% | 93,322,814 |
| 2017-07-13 | 2017-07-11 | 4.888 | 18,598,482 | +597,679 | 0.24% | 90,902,901 |
| 2017-07-12 | 2017-07-10 | 4.819 | 18,000,803 | +221,579 | 0.23% | 86,746,824 |
| 2017-07-11 | 2017-07-07 | 4.836 | 17,779,224 | -70,555 | 0.22% | 85,983,930 |
| 2017-07-10 | 2017-07-06 | 4.871 | 17,849,779 | +20,408 | 0.23% | 86,937,384 |
| 2017-07-07 | 2017-07-05 | 4.836 | 17,829,371 | -184,260 | 0.23% | 86,226,451 |
| 2017-07-06 | 2017-07-04 | 4.802 | 18,013,631 | +110,206 | 0.23% | 86,499,715 |
| 2017-07-05 | 2017-07-03 | 5.277 | 17,903,425 | -169,682 | 0.23% | 94,471,622 |
| 2017-07-04 | 2017-06-30 | 5.241 | 18,073,107 | +1,444,643 | 0.23% | 94,716,020 |
| 2017-07-03 | 2017-06-29 | 5.277 | 16,628,464 | +302,065 | 0.22% | 87,743,991 |
| 2017-06-30 | 2017-06-28 | 5.241 | 16,326,399 | +558,044 | 0.22% | 85,562,019 |
| 2017-06-29 | 2017-06-27 | 5.277 | 15,768,355 | +81,625 | 0.21% | 83,205,424 |
| 2017-06-28 | 2017-06-26 | 5.295 | 15,686,730 | -78,904 | 0.21% | 83,057,218 |
| 2017-06-27 | 2017-06-23 | 5.259 | 15,765,634 | +51,140 | 0.21% | 82,907,138 |
| 2017-06-26 | 2017-06-22 | 5.241 | 15,714,494 | +184,904 | 0.21% | 82,355,199 |
| 2017-06-23 | 2017-06-21 | 5.223 | 15,529,590 | +216,555 | 0.21% | 81,106,492 |
| 2017-06-22 | 2017-06-20 | 5.241 | 15,313,035 | +109,388 | 0.20% | 80,251,266 |
| 2017-06-21 | 2017-06-19 | 5.259 | 15,203,647 | +83,290 | 0.20% | 79,951,803 |
| 2017-06-20 | 2017-06-16 | 5.205 | 15,120,357 | -36,648 | 0.20% | 78,696,881 |
| 2017-06-19 | 2017-06-15 | 5.169 | 15,157,005 | +179,907 | 0.20% | 78,341,687 |
| 2017-06-16 | 2017-06-14 | 5.259 | 14,977,098 | +244,873 | 0.20% | 78,760,444 |
| 2017-06-15 | 2017-06-13 | 5.259 | 14,732,225 | +59,969 | 0.20% | 77,472,724 |
| 2017-06-14 | 2017-06-12 | 5.259 | 14,672,256 | +315,892 | 0.19% | 77,157,363 |
| 2017-06-13 | 2017-06-09 | 5.385 | 14,356,364 | +291,515 | 0.19% | 77,306,014 |
| 2017-06-12 | 2017-06-08 | 5.457 | 14,064,849 | -214,000 | 0.19% | 76,749,461 |
| 2017-06-09 | 2017-06-07 | 5.457 | 14,278,849 | -255,979 | 0.19% | 77,917,222 |
| 2017-06-08 | 2017-06-06 | 5.331 | 14,534,828 | +94,507 | 0.19% | 77,481,717 |
| 2017-06-07 | 2017-06-05 | 5.313 | 14,440,321 | -17,213 | 0.19% | 76,717,862 |
| 2017-06-06 | 2017-06-02 | 5.367 | 14,457,534 | -19,435 | 0.19% | 77,590,423 |
| 2017-06-05 | 2017-06-01 | 5.331 | 14,476,969 | -48,752 | 0.19% | 77,173,285 |
| 2017-06-02 | 2017-05-31 | 5.313 | 14,525,721 | +161,027 | 0.19% | 77,171,572 |
| 2017-06-01 | 2017-05-29 | 5.331 | 14,364,694 | +189,347 | 0.19% | 76,574,773 |
| 2017-05-31 | 2017-05-26 | 5.295 | 14,175,347 | -137,207 | 0.19% | 75,054,832 |
| 2017-05-29 | 2017-05-25 | 5.277 | 14,312,554 | +74,961 | 0.19% | 75,523,549 |
| 2017-05-26 | 2017-05-24 | 5.187 | 14,237,593 | +187,181 | 0.19% | 73,845,952 |
| 2017-05-25 | 2017-05-23 | 5.205 | 14,050,412 | +474,254 | 0.19% | 73,128,141 |
| 2017-05-24 | 2017-05-22 | 5.241 | 13,576,158 | +145,480 | 0.18% | 71,148,787 |
| 2017-05-23 | 2017-05-19 | 5.223 | 13,430,678 | +88,843 | 0.18% | 70,144,491 |
| 2017-05-22 | 2017-05-18 | 5.241 | 13,341,835 | +53,306 | 0.18% | 69,920,767 |
| 2017-05-19 | 2017-05-17 | 5.313 | 13,288,529 | -6,108 | 0.18% | 70,598,676 |
| 2017-05-18 | 2017-05-16 | 5.313 | 13,294,637 | -575,480 | 0.18% | 70,631,126 |
| 2017-05-17 | 2017-05-15 | 5.277 | 13,870,117 | +314,282 | 0.18% | 73,188,926 |
| 2017-05-16 | 2017-05-12 | 5.277 | 13,555,835 | +31,095 | 0.18% | 71,530,543 |
| 2017-05-15 | 2017-05-11 | 5.295 | 13,524,740 | +240,542 | 0.18% | 71,610,035 |
| 2017-05-12 | 2017-05-10 | 5.259 | 13,284,198 | -223,773 | 0.18% | 69,857,948 |
| 2017-05-11 | 2017-05-09 | 5.169 | 13,507,971 | -55,416 | 0.18% | 69,818,361 |
| 2017-05-10 | 2017-05-08 | 5.115 | 13,563,387 | +78,848 | 0.18% | 69,371,985 |
| 2017-05-09 | 2017-05-05 | 5.097 | 13,484,539 | +341,601 | 0.18% | 68,725,858 |
| 2017-05-08 | 2017-05-04 | 5.259 | 13,142,938 | +239,209 | 0.17% | 69,115,100 |
| 2017-05-05 | 2017-05-02 | 5.295 | 12,903,729 | -825,128 | 0.17% | 68,321,941 |
| 2017-05-04 | 2017-04-28 | 5.331 | 13,728,857 | +141,038 | 0.18% | 73,185,277 |
| 2017-05-02 | 2017-04-27 | 5.349 | 13,587,819 | -21,655 | 0.18% | 72,678,145 |
| 2017-04-28 | 2017-04-26 | 5.403 | 13,609,474 | -83,845 | 0.18% | 73,529,265 |
| 2017-04-27 | 2017-04-25 | 5.277 | 13,693,319 | -981,158 | 0.18% | 72,256,010 |
| 2017-04-26 | 2017-04-24 | 5.205 | 14,674,477 | +1,051,677 | 0.19% | 76,376,210 |
| 2017-04-25 | 2017-04-21 | 5.223 | 13,622,800 | -87,177 | 0.18% | 71,147,887 |
| 2017-04-24 | 2017-04-20 | 5.241 | 13,709,977 | +164,359 | 0.18% | 71,850,095 |
| 2017-04-21 | 2017-04-19 | 5.205 | 13,545,618 | -1,523,655 | 0.18% | 70,500,841 |
| 2017-04-20 | 2017-04-18 | 5.223 | 15,069,273 | +211,557 | 0.20% | 78,702,391 |
| 2017-04-19 | 2017-04-13 | 5.349 | 14,857,716 | +90,509 | 0.20% | 79,470,534 |
| 2017-04-18 | 2017-04-12 | 5.331 | 14,767,207 | +78,904 | 0.20% | 78,720,475 |
| 2017-04-13 | 2017-04-11 | 5.331 | 14,688,303 | -133,820 | 0.19% | 78,299,856 |
| 2017-04-12 | 2017-04-10 | 5.331 | 14,822,123 | +63,856 | 0.20% | 79,013,219 |
| 2017-04-11 | 2017-04-07 | 5.385 | 14,758,267 | +104,390 | 0.20% | 79,470,177 |
| 2017-04-10 | 2017-04-06 | 5.403 | 14,653,877 | -1,142,796 | 0.19% | 79,171,966 |
| 2017-04-07 | 2017-04-05 | 5.331 | 15,796,673 | +543,607 | 0.21% | 84,208,314 |
| 2017-04-06 | 2017-04-03 | 5.457 | 15,253,066 | +1,173,836 | 0.20% | 83,233,356 |
| 2017-04-05 | 2017-03-31 | 5.439 | 14,079,230 | +294,847 | 0.19% | 76,574,378 |
| 2017-04-03 | 2017-03-30 | 5.367 | 13,784,383 | -22,766 | 0.18% | 73,977,768 |
| 2017-03-31 | 2017-03-29 | 5.457 | 13,807,149 | +1,259,902 | 0.18% | 75,343,236 |
| 2017-03-30 | 2017-03-28 | 5.601 | 12,547,247 | -337,598 | 0.17% | 70,275,908 |
| 2017-03-29 | 2017-03-27 | 5.529 | 12,884,845 | -536,944 | 0.17% | 71,238,572 |
| 2017-03-28 | 2017-03-24 | 5.619 | 13,421,789 | +243,763 | 0.18% | 75,415,850 |
| 2017-03-27 | 2017-03-23 | 5.691 | 13,178,026 | -6,108 | 0.17% | 74,995,477 |
| 2017-03-24 | 2017-03-22 | 5.691 | 13,184,134 | -368,142 | 0.18% | 75,030,238 |
| 2017-03-23 | 2017-03-21 | 5.709 | 13,552,276 | +103,279 | 0.18% | 77,369,382 |
| 2017-03-22 | 2017-03-20 | 5.835 | 13,448,997 | +295,403 | 0.18% | 78,475,219 |
| 2017-03-21 | 2017-03-17 | 5.763 | 13,153,594 | -350,929 | 0.17% | 75,803,986 |
| 2017-03-20 | 2017-03-16 | 5.817 | 13,504,523 | +986,155 | 0.18% | 78,556,007 |
| 2017-03-17 | 2017-03-15 | 5.619 | 12,518,368 | +21,100 | 0.17% | 70,339,607 |
| 2017-03-16 | 2017-03-14 | 5.655 | 12,497,268 | -450,322 | 0.17% | 70,671,183 |
| 2017-03-15 | 2017-03-13 | 5.565 | 12,947,590 | -267,084 | 0.17% | 72,051,835 |
| 2017-03-14 | 2017-03-10 | 5.403 | 13,214,674 | -178,241 | 0.18% | 71,396,240 |
| 2017-03-13 | 2017-03-09 | 5.457 | 13,392,915 | -3,368,253 | 0.18% | 73,082,833 |
| 2017-03-10 | 2017-03-08 | 5.565 | 16,761,168 | +8,329 | 0.22% | 93,273,954 |
| 2017-03-09 | 2017-03-07 | 5.529 | 16,752,839 | +197,675 | 0.22% | 92,624,189 |
| 2017-03-08 | 2017-03-06 | 5.493 | 16,555,164 | +156,586 | 0.22% | 90,934,976 |
| 2017-03-07 | 2017-03-03 | 5.529 | 16,398,578 | -539,165 | 0.22% | 90,665,528 |
| 2017-03-06 | 2017-03-02 | 5.565 | 16,937,743 | -80,514 | 0.22% | 94,256,574 |
| 2017-03-03 | 2017-03-01 | 5.511 | 17,018,257 | +337,158 | 0.23% | 93,785,162 |
| 2017-03-02 | 2017-02-28 | 5.511 | 16,681,099 | +433,664 | 0.22% | 91,927,133 |
| 2017-03-01 | 2017-02-27 | 5.493 | 16,247,435 | +439,217 | 0.22% | 89,244,668 |
| 2017-02-28 | 2017-02-24 | 5.529 | 15,808,218 | -1,269,619 | 0.21% | 87,401,507 |
| 2017-02-27 | 2017-02-23 | 5.655 | 17,077,837 | +1,199,933 | 0.23% | 96,573,983 |
| 2017-02-24 | 2017-02-22 | 5.349 | 15,877,904 | +216,999 | 0.21% | 84,927,287 |
| 2017-02-23 | 2017-02-21 | 5.295 | 15,660,905 | -3,211,668 | 0.21% | 82,920,482 |
| 2017-02-22 | 2017-02-20 | 5.313 | 18,872,573 | +1,219,645 | 0.25% | 100,265,324 |
| 2017-02-21 | 2017-02-17 | 5.061 | 17,652,928 | +85,015 | 0.23% | 89,334,806 |
| 2017-02-20 | 2017-02-16 | 5.169 | 17,567,913 | +516,399 | 0.23% | 90,802,896 |
| 2017-02-17 | 2017-02-15 | 5.205 | 17,051,514 | -229,048 | 0.23% | 88,747,968 |
| 2017-02-16 | 2017-02-14 | 5.097 | 17,280,562 | -109,443 | 0.23% | 88,072,825 |
| 2017-02-15 | 2017-02-13 | 5.115 | 17,390,005 | +1,714,666 | 0.23% | 88,943,799 |
| 2017-02-14 | 2017-02-10 | 5.079 | 15,675,339 | -66,077 | 0.21% | 79,609,277 |
| 2017-02-13 | 2017-02-09 | 4.989 | 15,741,416 | +185,959 | 0.21% | 78,527,396 |
| 2017-02-10 | 2017-02-08 | 4.917 | 15,555,457 | +51,640 | 0.21% | 76,479,150 |
| 2017-02-09 | 2017-02-07 | 4.827 | 15,503,817 | +531,669 | 0.21% | 74,829,192 |
| 2017-02-08 | 2017-02-06 | 4.827 | 14,972,148 | +275,968 | 0.20% | 72,263,091 |
| 2017-02-07 | 2017-02-03 | 4.827 | 14,696,180 | +47,198 | 0.20% | 70,931,131 |
| 2017-02-06 | 2017-02-02 | 4.827 | 14,648,982 | +325,942 | 0.19% | 70,703,330 |
| 2017-02-03 | 2017-02-01 | 4.881 | 14,323,040 | +93,840 | 0.19% | 69,904,016 |
| 2017-02-02 | 2017-01-27 | 4.863 | 14,229,200 | -599,134 | 0.19% | 69,189,769 |
| 2017-02-01 | 2017-01-25 | 4.881 | 14,828,334 | +58,859 | 0.20% | 72,370,118 |
| 2017-01-26 | 2017-01-24 | 4.917 | 14,769,475 | -285,408 | 0.20% | 72,614,832 |
| 2017-01-25 | 2017-01-23 | 4.881 | 15,054,883 | +4,276,116 | 0.20% | 73,475,797 |
| 2017-01-24 | 2017-01-20 | 4.917 | 10,778,767 | +25,432 | 0.14% | 52,994,325 |
| 2017-01-23 | 2017-01-19 | 4.953 | 10,753,335 | +62,800 | 0.14% | 53,256,608 |
| 2017-01-20 | 2017-01-18 | 4.971 | 10,690,535 | -258,754 | 0.14% | 53,138,116 |
| 2017-01-19 | 2017-01-17 | 4.935 | 10,949,289 | +312,671 | 0.15% | 54,029,894 |
| 2017-01-18 | 2017-01-16 | 4.935 | 10,636,618 | +28,763 | 0.14% | 52,487,001 |
| 2017-01-17 | 2017-01-13 | 5.007 | 10,607,855 | -13,882 | 0.14% | 53,109,230 |
| 2017-01-16 | 2017-01-12 | 5.007 | 10,621,737 | -4,609 | 0.14% | 53,178,731 |
| 2017-01-13 | 2017-01-11 | 5.043 | 10,626,346 | +20,656 | 0.14% | 53,584,553 |
| 2017-01-12 | 2017-01-10 | 4.989 | 10,605,690 | -318,279 | 0.14% | 52,907,389 |
| 2017-01-11 | 2017-01-09 | 4.953 | 10,923,969 | +103,280 | 0.15% | 54,101,684 |
| 2017-01-10 | 2017-01-06 | 5.025 | 10,820,689 | +107,166 | 0.14% | 54,369,676 |
| 2017-01-09 | 2017-01-05 | 5.025 | 10,713,523 | -209,613 | 0.14% | 53,831,210 |
| 2017-01-06 | 2017-01-04 | 4.953 | 10,923,136 | -6,664 | 0.14% | 54,097,558 |
| 2017-01-05 | 2017-01-03 | 5.043 | 10,929,800 | +581,366 | 0.15% | 55,114,754 |
| 2017-01-04 | 2016-12-30 | 5.061 | 10,348,434 | -1,616,273 | 0.14% | 52,369,519 |
| 2017-01-03 | 2016-12-29 | 5.007 | 11,964,707 | -634,949 | 0.16% | 59,902,437 |
| 2016-12-30 | 2016-12-28 | 4.899 | 12,599,656 | -345,932 | 0.17% | 61,719,901 |
| 2016-12-29 | 2016-12-23 | 4.718 | 12,945,588 | -633,838 | 0.17% | 61,083,048 |
| 2016-12-28 | 2016-12-22 | 4.736 | 13,579,426 | -579,755 | 0.21% | 64,318,335 |
| 2016-12-23 | 2016-12-21 | 4.808 | 14,159,181 | +262,642 | 0.22% | 68,084,308 |
| 2016-12-22 | 2016-12-20 | 4.772 | 13,896,539 | -1,223,810 | 0.21% | 66,320,861 |
| 2016-12-21 | 2016-12-19 | 4.736 | 15,120,349 | +209,891 | 0.23% | 71,616,847 |
| 2016-12-20 | 2016-12-16 | 4.772 | 14,910,458 | -576,312 | 0.23% | 71,159,762 |
| 2016-12-19 | 2016-12-15 | 4.736 | 15,486,770 | +520,286 | 0.24% | 73,352,383 |
| 2016-12-16 | 2016-12-14 | 4.808 | 14,966,484 | +111,609 | 0.23% | 71,966,218 |
| 2016-12-15 | 2016-12-13 | 4.845 | 14,854,875 | +116,050 | 0.23% | 71,964,599 |
| 2016-12-14 | 2016-12-12 | 4.845 | 14,738,825 | +468,646 | 0.23% | 71,402,394 |
| 2016-12-13 | 2016-12-09 | 4.917 | 14,270,179 | -172,133 | 0.22% | 70,160,019 |
| 2016-12-12 | 2016-12-08 | 4.971 | 14,442,312 | -1,418,153 | 0.22% | 71,786,608 |
| 2016-12-09 | 2016-12-07 | 4.881 | 15,860,465 | -236,544 | 0.24% | 77,407,464 |
| 2016-12-08 | 2016-12-06 | 4.881 | 16,097,009 | +397,571 | 0.25% | 78,561,924 |
| 2016-12-07 | 2016-12-05 | 4.827 | 15,699,438 | +522,507 | 0.24% | 75,773,357 |
| 2016-12-06 | 2016-12-02 | 4.917 | 15,176,931 | +143,259 | 0.23% | 74,618,109 |
| 2016-12-05 | 2016-12-01 | 5.007 | 15,033,672 | -106,056 | 0.23% | 75,267,501 |
| 2016-12-02 | 2016-11-30 | 5.043 | 15,139,728 | -506,071 | 0.23% | 76,343,793 |
| 2016-12-01 | 2016-11-29 | 4.953 | 15,645,799 | +62,746 | 0.24% | 77,486,862 |
| 2016-11-30 | 2016-11-28 | 4.881 | 15,583,053 | +1,968,701 | 0.24% | 76,053,546 |
| 2016-11-29 | 2016-11-25 | 4.845 | 13,614,352 | +81,624 | 0.21% | 65,954,873 |
| 2016-11-28 | 2016-11-24 | 4.845 | 13,532,728 | +204,894 | 0.21% | 65,559,444 |
| 2016-11-25 | 2016-11-23 | 4.863 | 13,327,834 | +91,064 | 0.21% | 64,806,858 |
| 2016-11-24 | 2016-11-22 | 4.935 | 13,236,770 | -51,648 | 0.20% | 65,317,600 |
| 2016-11-23 | 2016-11-21 | 4.863 | 13,288,418 | +412,564 | 0.21% | 64,615,197 |
| 2016-11-22 | 2016-11-18 | 4.863 | 12,875,854 | +42,755 | 0.20% | 62,609,097 |
| 2016-11-21 | 2016-11-17 | 4.845 | 12,833,099 | +204,561 | 0.20% | 62,170,084 |
| 2016-11-18 | 2016-11-16 | 4.863 | 12,628,538 | +30,540 | 0.20% | 61,406,518 |
| 2016-11-17 | 2016-11-15 | 4.881 | 12,597,998 | +996,236 | 0.19% | 61,484,898 |
| 2016-11-16 | 2016-11-14 | 4.881 | 11,601,762 | +288,184 | 0.18% | 56,622,739 |
| 2016-11-15 | 2016-11-11 | 4.917 | 11,313,578 | -6,441 | 0.17% | 55,623,749 |
| 2016-11-14 | 2016-11-10 | 4.971 | 11,320,019 | +32,205 | 0.17% | 56,267,014 |
| 2016-11-11 | 2016-11-09 | 4.863 | 11,287,814 | +239,598 | 0.17% | 54,887,221 |
| 2016-11-10 | 2016-11-08 | 4.935 | 11,048,216 | +493,078 | 0.17% | 54,518,055 |
| 2016-11-09 | 2016-11-07 | 5.025 | 10,555,138 | +48,308 | 0.16% | 53,035,388 |
| 2016-11-08 | 2016-11-04 | 5.025 | 10,506,830 | -126,046 | 0.16% | 52,792,659 |
| 2016-11-07 | 2016-11-03 | 4.953 | 10,632,876 | -306,507 | 0.16% | 52,660,027 |
| 2016-11-04 | 2016-11-02 | 4.989 | 10,939,383 | +122,769 | 0.17% | 54,572,045 |
| 2016-11-03 | 2016-11-01 | 5.061 | 10,816,614 | -55,527 | 0.17% | 54,738,801 |
| 2016-11-02 | 2016-10-31 | 5.025 | 10,872,141 | +207,115 | 0.17% | 54,628,202 |
| 2016-11-01 | 2016-10-28 | 5.079 | 10,665,026 | +100,504 | 0.16% | 54,163,742 |
| 2016-10-31 | 2016-10-27 | 5.187 | 10,564,522 | +27,763 | 0.16% | 54,794,879 |
| 2016-10-28 | 2016-10-26 | 5.241 | 10,536,759 | +9,440 | 0.16% | 55,220,161 |
| 2016-10-27 | 2016-10-25 | 5.277 | 10,527,319 | -23,322 | 0.16% | 55,549,868 |
| 2016-10-26 | 2016-10-24 | 5.295 | 10,550,641 | +169,912 | 0.16% | 55,862,942 |
| 2016-10-25 | 2016-10-20 | 5.205 | 10,380,729 | -89,953 | 0.16% | 54,028,552 |
| 2016-10-24 | 2016-10-19 | 5.205 | 10,470,682 | -51,640 | 0.16% | 54,496,730 |
| 2016-10-20 | 2016-10-18 | 5.133 | 10,522,322 | +232,102 | 0.16% | 54,007,500 |
| 2016-10-19 | 2016-10-17 | 5.079 | 10,290,220 | -19,434 | 0.16% | 52,260,240 |
| 2016-10-18 | 2016-10-14 | 5.115 | 10,309,654 | -210,447 | 0.16% | 52,730,278 |
| 2016-10-17 | 2016-10-13 | 4.989 | 10,520,101 | -59,802 | 0.16% | 52,480,421 |
| 2016-10-14 | 2016-10-12 | 5.043 | 10,579,903 | +14,437 | 0.16% | 53,350,359 |
| 2016-10-13 | 2016-10-11 | 5.205 | 10,565,466 | +56,082 | 0.16% | 54,990,052 |
| 2016-10-12 | 2016-10-07 | 5.169 | 10,509,384 | +38,313 | 0.16% | 54,319,628 |
| 2016-10-11 | 2016-10-06 | 5.169 | 10,471,071 | -635,392 | 0.16% | 54,121,601 |
| 2016-10-07 | 2016-10-05 | 5.043 | 11,106,463 | +31,650 | 0.17% | 56,005,598 |
| 2016-10-06 | 2016-10-04 | 5.025 | 11,074,813 | +384,245 | 0.17% | 55,646,549 |
| 2016-10-05 | 2016-10-03 | 5.007 | 10,690,568 | +159,917 | 0.17% | 53,523,340 |
| 2016-10-04 | 2016-09-30 | 4.935 | 10,530,651 | +41,645 | 0.16% | 51,964,100 |
| 2016-10-03 | 2016-09-29 | 5.043 | 10,489,006 | -303,176 | 0.16% | 52,892,001 |
| 2016-09-30 | 2016-09-28 | 5.115 | 10,792,182 | -151,033 | 0.17% | 55,198,240 |
| 2016-09-29 | 2016-09-27 | 5.079 | 10,943,215 | +58,303 | 0.17% | 55,576,561 |
| 2016-09-28 | 2016-09-26 | 5.025 | 10,884,912 | -913,970 | 0.17% | 54,692,372 |
| 2016-09-27 | 2016-09-23 | 5.205 | 11,798,882 | +125,490 | 0.18% | 61,409,609 |
| 2016-09-26 | 2016-09-22 | 5.241 | 11,673,392 | +206,560 | 0.18% | 61,176,931 |
| 2016-09-23 | 2016-09-21 | 5.223 | 11,466,832 | +397,016 | 0.18% | 59,887,899 |
| 2016-09-22 | 2016-09-20 | 5.169 | 11,069,816 | -178,296 | 0.17% | 57,216,321 |
| 2016-09-21 | 2016-09-19 | 5.169 | 11,248,112 | +650,773 | 0.17% | 58,137,876 |
| 2016-09-20 | 2016-09-15 | 5.061 | 10,597,339 | +206,005 | 0.16% | 53,629,133 |
| 2016-09-19 | 2016-09-14 | 5.043 | 10,391,334 | -93,841 | 0.16% | 52,399,479 |
| 2016-09-15 | 2016-09-13 | 5.079 | 10,485,175 | -133,763 | 0.16% | 53,250,345 |
| 2016-09-14 | 2016-09-12 | 5.115 | 10,618,938 | -528,615 | 0.16% | 54,312,158 |
| 2016-09-13 | 2016-09-09 | 5.403 | 11,147,553 | -269,305 | 0.17% | 60,227,999 |
| 2016-09-12 | 2016-09-08 | 5.295 | 11,416,858 | -368,920 | 0.18% | 60,449,340 |
| 2016-09-09 | 2016-09-07 | 5.097 | 11,785,778 | -314,615 | 0.18% | 60,067,882 |
| 2016-09-08 | 2016-09-06 | 5.079 | 12,100,393 | -496,964 | 0.19% | 61,453,442 |
| 2016-09-07 | 2016-09-05 | 4.899 | 12,597,357 | +314,281 | 0.19% | 61,708,639 |
| 2016-09-06 | 2016-09-02 | 4.754 | 12,283,076 | +836,233 | 0.19% | 58,399,442 |
| 2016-09-05 | 2016-09-01 | 4.754 | 11,446,843 | -37,536 | 0.18% | 54,423,602 |
| 2016-09-02 | 2016-08-31 | 4.736 | 11,484,379 | -216,776 | 0.18% | 54,395,240 |
| 2016-09-01 | 2016-08-30 | 4.845 | 11,701,155 | -292,959 | 0.18% | 56,686,369 |
| 2016-08-31 | 2016-08-29 | 4.790 | 11,994,114 | -171,023 | 0.19% | 57,457,594 |
| 2016-08-30 | 2016-08-26 | 4.790 | 12,165,137 | -157,141 | 0.19% | 58,276,877 |
| 2016-08-29 | 2016-08-25 | 4.736 | 12,322,278 | -203,783 | 0.19% | 58,363,910 |
| 2016-08-26 | 2016-08-24 | 4.754 | 12,526,061 | +199,341 | 0.19% | 59,554,705 |
| 2016-08-25 | 2016-08-23 | 4.772 | 12,326,720 | -84,733 | 0.19% | 58,828,942 |
| 2016-08-24 | 2016-08-22 | 4.772 | 12,411,453 | +171,910 | 0.19% | 59,233,328 |
| 2016-08-23 | 2016-08-19 | 4.827 | 12,239,543 | -170,245 | 0.19% | 59,074,170 |
| 2016-08-22 | 2016-08-18 | 4.845 | 12,409,788 | -152,698 | 0.19% | 60,119,349 |
| 2016-08-19 | 2016-08-17 | 4.881 | 12,562,486 | +79,403 | 0.19% | 61,311,581 |
| 2016-08-18 | 2016-08-16 | 4.881 | 12,483,083 | +153,587 | 0.19% | 60,924,052 |
| 2016-08-17 | 2016-08-15 | 4.863 | 12,329,496 | -174,576 | 0.19% | 59,952,420 |
| 2016-08-16 | 2016-08-12 | 4.827 | 12,504,072 | +265,418 | 0.19% | 60,350,919 |
| 2016-08-15 | 2016-08-11 | 4.808 | 12,238,654 | -39,646 | 0.19% | 58,849,469 |
| 2016-08-12 | 2016-08-10 | 4.772 | 12,278,300 | -131,543 | 0.19% | 58,597,859 |
| 2016-08-11 | 2016-08-09 | 4.700 | 12,409,843 | +34,159 | 0.19% | 58,331,672 |
| 2016-08-10 | 2016-08-08 | 4.682 | 12,375,684 | -342,822 | 0.19% | 57,948,232 |
| 2016-08-09 | 2016-08-05 | 4.628 | 12,718,506 | -3,887 | 0.20% | 58,866,315 |
| 2016-08-08 | 2016-08-04 | 4.538 | 12,722,393 | -85,511 | 0.20% | 57,738,697 |
| 2016-08-05 | 2016-08-03 | 4.556 | 12,807,904 | -129,433 | 0.20% | 58,357,438 |
| 2016-08-04 | 2016-08-01 | 4.574 | 12,937,337 | -104,390 | 0.20% | 59,180,174 |
| 2016-08-03 | 2016-07-29 | 4.538 | 13,041,727 | +263,197 | 0.20% | 59,187,947 |
| 2016-08-01 | 2016-07-28 | 4.628 | 12,778,530 | -59,414 | 0.20% | 59,144,130 |
| 2016-07-29 | 2016-07-27 | 4.610 | 12,837,944 | +60,746 | 0.20% | 59,187,919 |
| 2016-07-28 | 2016-07-26 | 4.592 | 12,777,198 | -225,438 | 0.20% | 58,677,748 |
| 2016-07-27 | 2016-07-25 | 4.538 | 13,002,636 | +41,645 | 0.20% | 59,010,538 |
| 2016-07-26 | 2016-07-22 | 4.520 | 12,960,991 | +107,722 | 0.20% | 58,588,120 |
| 2016-07-25 | 2016-07-21 | 4.538 | 12,853,269 | -57,193 | 0.20% | 58,332,658 |
| 2016-07-22 | 2016-07-20 | 4.538 | 12,910,462 | -23,876 | 0.20% | 58,592,220 |
| 2016-07-21 | 2016-07-19 | 4.538 | 12,934,338 | -96,062 | 0.20% | 58,700,578 |
| 2016-07-20 | 2016-07-18 | 4.574 | 13,030,400 | +156,030 | 0.20% | 59,605,879 |
| 2016-07-19 | 2016-07-15 | 4.538 | 12,874,370 | +46,088 | 0.20% | 58,428,422 |
| 2016-07-18 | 2016-07-14 | 4.538 | 12,828,282 | -54,972 | 0.20% | 58,219,258 |
| 2016-07-15 | 2016-07-13 | 4.538 | 12,883,254 | -78,848 | 0.20% | 58,468,741 |
| 2016-07-14 | 2016-07-12 | 4.502 | 12,962,102 | -4,442 | 0.20% | 58,359,703 |
| 2016-07-13 | 2016-07-11 | 4.430 | 12,966,544 | +178,241 | 0.20% | 57,445,627 |
| 2016-07-12 | 2016-07-08 | 4.358 | 12,788,303 | -30,540 | 0.20% | 55,734,732 |
| 2016-07-11 | 2016-07-07 | 4.394 | 12,818,843 | -139,372 | 0.20% | 56,329,550 |
| 2016-07-08 | 2016-07-06 | 4.358 | 12,958,215 | +23,877 | 0.20% | 56,475,252 |
| 2016-07-07 | 2016-07-05 | 4.412 | 12,934,338 | +117,716 | 0.20% | 57,070,006 |
| 2016-07-06 | 2016-07-04 | 4.959 | 12,816,622 | +499,186 | 0.20% | 63,554,100 |
| 2016-07-05 | 2016-06-30 | 4.959 | 12,317,436 | +544,213 | 0.19% | 61,078,774 |
| 2016-07-04 | 2016-06-29 | 4.845 | 11,773,223 | -12,632 | 0.19% | 57,038,099 |
| 2016-06-30 | 2016-06-28 | 4.826 | 11,785,855 | -231,592 | 0.19% | 56,875,379 |
| 2016-06-29 | 2016-06-27 | 4.788 | 12,017,447 | +216,328 | 0.20% | 57,536,342 |
| 2016-06-28 | 2016-06-24 | 4.826 | 11,801,119 | -16,843 | 0.19% | 56,949,039 |
| 2016-06-27 | 2016-06-23 | 4.959 | 11,817,962 | -81,057 | 0.19% | 58,602,020 |
| 2016-06-24 | 2016-06-22 | 4.959 | 11,899,019 | -111,585 | 0.19% | 59,003,959 |
| 2016-06-23 | 2016-06-21 | 4.940 | 12,010,604 | -121,586 | 0.20% | 59,329,090 |
| 2016-06-22 | 2016-06-20 | 4.845 | 12,132,190 | +108,427 | 0.20% | 58,777,197 |
| 2016-06-21 | 2016-06-17 | 4.769 | 12,023,763 | +76,320 | 0.20% | 57,338,142 |
| 2016-06-20 | 2016-06-16 | 4.712 | 11,947,443 | +128,428 | 0.19% | 56,293,226 |
| 2016-06-17 | 2016-06-15 | 4.769 | 11,819,015 | +53,161 | 0.19% | 56,361,753 |
| 2016-06-16 | 2016-06-14 | 4.750 | 11,765,854 | -82,110 | 0.19% | 55,884,704 |
| 2016-06-15 | 2016-06-13 | 4.826 | 11,847,964 | +15,264 | 0.19% | 57,175,100 |
| 2016-06-14 | 2016-06-10 | 4.921 | 11,832,700 | +29,476 | 0.19% | 58,225,484 |
| 2016-06-13 | 2016-06-08 | 4.978 | 11,803,224 | -24,738 | 0.19% | 58,753,187 |
| 2016-06-10 | 2016-06-07 | 4.978 | 11,827,962 | -110,533 | 0.19% | 58,876,326 |
| 2016-06-08 | 2016-06-06 | 4.921 | 11,938,495 | +116,322 | 0.19% | 58,746,072 |
| 2016-06-07 | 2016-06-03 | 4.883 | 11,822,173 | +83,689 | 0.19% | 57,724,466 |
| 2016-06-06 | 2016-06-02 | 4.902 | 11,738,484 | -59,477 | 0.19% | 57,538,854 |
| 2016-06-03 | 2016-06-01 | 4.902 | 11,797,961 | -291,595 | 0.19% | 57,830,394 |
| 2016-06-02 | 2016-05-31 | 4.826 | 12,089,556 | +2,632 | 0.20% | 58,340,958 |
| 2016-06-01 | 2016-05-30 | 4.693 | 12,086,924 | -473,184 | 0.20% | 56,720,785 |
| 2016-05-31 | 2016-05-27 | 4.674 | 12,560,108 | +15,790 | 0.20% | 58,702,686 |
| 2016-05-30 | 2016-05-26 | 4.693 | 12,544,318 | +22,106 | 0.20% | 58,867,216 |
| 2016-05-27 | 2016-05-25 | 4.674 | 12,522,212 | -118,953 | 0.20% | 58,525,570 |
| 2016-05-26 | 2016-05-24 | 4.598 | 12,641,165 | +186,326 | 0.21% | 58,120,850 |
| 2016-05-25 | 2016-05-23 | 4.617 | 12,454,839 | +219,486 | 0.20% | 57,500,799 |
| 2016-05-24 | 2016-05-20 | 4.598 | 12,235,353 | +94,215 | 0.20% | 56,255,030 |
| 2016-05-23 | 2016-05-19 | 4.579 | 12,141,138 | +217,907 | 0.20% | 55,591,185 |
| 2016-05-20 | 2016-05-18 | 4.598 | 11,923,231 | -162,640 | 0.19% | 54,819,973 |
| 2016-05-19 | 2016-05-17 | 4.636 | 12,085,871 | -77,373 | 0.20% | 56,026,987 |
| 2016-05-18 | 2016-05-16 | 4.617 | 12,163,244 | +236,855 | 0.20% | 56,154,580 |
| 2016-05-17 | 2016-05-13 | 4.598 | 11,926,389 | +527,398 | 0.19% | 54,834,492 |
| 2016-05-16 | 2016-05-12 | 4.655 | 11,398,991 | +103,163 | 0.19% | 53,059,357 |
| 2016-05-13 | 2016-05-11 | 4.636 | 11,295,828 | -175,799 | 0.18% | 52,364,551 |
| 2016-05-12 | 2016-05-10 | 4.655 | 11,471,627 | +153,167 | 0.19% | 53,397,459 |
| 2016-05-11 | 2016-05-09 | 4.674 | 11,318,460 | +198,432 | 0.18% | 52,899,545 |
| 2016-05-10 | 2016-05-06 | 4.655 | 11,120,028 | +149,482 | 0.18% | 51,760,857 |
| 2016-05-09 | 2016-05-05 | 4.712 | 10,970,546 | +116,322 | 0.18% | 51,690,343 |
| 2016-05-06 | 2016-05-04 | 4.750 | 10,854,224 | -23,686 | 0.18% | 51,554,702 |
| 2016-05-05 | 2016-05-03 | 4.807 | 10,877,910 | +74,215 | 0.18% | 52,287,210 |
| 2016-05-04 | 2016-04-29 | 4.845 | 10,803,695 | -120,533 | 0.18% | 52,340,996 |
| 2016-05-03 | 2016-04-28 | 4.883 | 10,924,228 | +204,748 | 0.18% | 53,340,044 |
| 2016-04-29 | 2016-04-27 | 4.902 | 10,719,480 | -222,117 | 0.17% | 52,543,974 |
| 2016-04-28 | 2016-04-26 | 4.883 | 10,941,597 | +240,539 | 0.18% | 53,424,852 |
| 2016-04-27 | 2016-04-25 | 4.921 | 10,701,058 | +57,372 | 0.17% | 52,656,983 |
| 2016-04-26 | 2016-04-22 | 4.978 | 10,643,686 | +94,742 | 0.17% | 52,981,327 |
| 2016-04-25 | 2016-04-21 | 4.997 | 10,548,944 | +238,961 | 0.17% | 52,710,147 |
| 2016-04-22 | 2016-04-20 | 4.959 | 10,309,983 | +101,584 | 0.17% | 51,124,367 |
| 2016-04-21 | 2016-04-19 | 5.073 | 10,208,399 | +158,956 | 0.17% | 51,784,333 |
| 2016-04-20 | 2016-04-18 | 5.073 | 10,049,443 | -144,218 | 0.16% | 50,977,994 |
| 2016-04-19 | 2016-04-15 | 5.092 | 10,193,661 | +44,739 | 0.17% | 51,903,240 |
| 2016-04-18 | 2016-04-14 | 5.130 | 10,148,922 | -30,002 | 0.17% | 52,061,079 |
| 2016-04-15 | 2016-04-13 | 5.111 | 10,178,924 | +406,339 | 0.17% | 52,021,592 |
| 2016-04-14 | 2016-04-12 | 4.978 | 9,772,585 | +21,054 | 0.16% | 48,645,227 |
| 2016-04-13 | 2016-04-11 | 4.978 | 9,751,531 | +8,947 | 0.16% | 48,540,426 |
| 2016-04-12 | 2016-04-08 | 4.921 | 9,742,584 | +84,216 | 0.16% | 47,940,594 |
| 2016-04-11 | 2016-04-07 | 4.921 | 9,658,368 | +330,544 | 0.16% | 47,526,190 |
| 2016-04-08 | 2016-04-06 | 4.978 | 9,327,824 | +1,641,986 | 0.15% | 46,431,330 |
| 2016-04-07 | 2016-04-05 | 5.016 | 7,685,838 | -94,215 | 0.13% | 38,550,023 |
| 2016-04-06 | 2016-04-01 | 5.111 | 7,780,053 | +137,376 | 0.13% | 39,761,643 |
| 2016-04-05 | 2016-03-31 | 5.168 | 7,642,677 | +80,741 | 0.12% | 39,495,162 |
| 2016-04-01 | 2016-03-30 | 5.187 | 7,561,936 | -61,898 | 0.12% | 39,221,584 |
| 2016-03-31 | 2016-03-29 | 5.111 | 7,623,834 | -91,584 | 0.12% | 38,963,252 |
| 2016-03-30 | 2016-03-24 | 5.035 | 7,715,418 | -46,845 | 0.13% | 38,844,973 |
| 2016-03-29 | 2016-03-23 | 5.168 | 7,762,263 | -287,069 | 0.13% | 40,113,148 |
| 2016-03-24 | 2016-03-22 | 5.168 | 8,049,332 | +410,550 | 0.13% | 41,596,638 |
| 2016-03-23 | 2016-03-21 | 5.187 | 7,638,782 | -233,698 | 0.12% | 39,620,163 |
| 2016-03-22 | 2016-03-18 | 5.130 | 7,872,480 | +172,115 | 0.13% | 40,383,580 |
| 2016-03-21 | 2016-03-17 | 5.092 | 7,700,365 | +157,377 | 0.13% | 39,208,082 |
| 2016-03-18 | 2016-03-16 | 4.921 | 7,542,988 | +218,960 | 0.12% | 37,116,983 |
| 2016-03-17 | 2016-03-15 | 4.978 | 7,324,028 | -1,339,180 | 0.12% | 36,456,987 |
| 2016-03-16 | 2016-03-14 | 4.978 | 8,663,208 | +1,207,962 | 0.14% | 43,123,055 |
| 2016-03-15 | 2016-03-11 | 4.921 | 7,455,246 | -66,319 | 0.12% | 36,685,229 |
| 2016-03-14 | 2016-03-10 | 4.826 | 7,521,565 | -1,439,554 | 0.12% | 36,297,057 |
| 2016-03-11 | 2016-03-09 | 4.807 | 8,961,119 | +387,390 | 0.15% | 43,073,708 |
| 2016-03-10 | 2016-03-08 | 4.845 | 8,573,729 | -681,459 | 0.14% | 41,537,411 |
| 2016-03-09 | 2016-03-07 | 4.864 | 9,255,188 | +308,964 | 0.15% | 45,014,735 |
| 2016-03-08 | 2016-03-04 | 4.788 | 8,946,224 | -41,581 | 0.15% | 42,832,142 |
| 2016-03-07 | 2016-03-03 | 4.693 | 8,987,805 | -110,006 | 0.15% | 42,177,427 |
| 2016-03-04 | 2016-03-02 | 4.655 | 9,097,811 | +1,223,752 | 0.15% | 42,347,959 |
| 2016-03-03 | 2016-03-01 | 4.503 | 7,874,059 | +141,587 | 0.13% | 35,454,919 |
| 2016-03-02 | 2016-02-29 | 4.427 | 7,732,472 | -6,842 | 0.13% | 34,229,753 |
| 2016-03-01 | 2016-02-26 | 4.465 | 7,739,314 | -513,713 | 0.13% | 34,554,119 |
| 2016-02-29 | 2016-02-25 | 4.408 | 8,253,027 | +212,643 | 0.13% | 36,377,323 |
| 2016-02-26 | 2016-02-24 | 4.503 | 8,040,384 | +231,592 | 0.13% | 36,203,839 |
| 2016-02-25 | 2016-02-23 | 4.579 | 7,808,792 | -62,109 | 0.13% | 35,754,473 |
| 2016-02-24 | 2016-02-22 | 4.503 | 7,870,901 | -55,266 | 0.13% | 35,440,700 |
| 2016-02-23 | 2016-02-19 | 4.408 | 7,926,167 | -189,484 | 0.13% | 34,936,604 |
| 2016-02-22 | 2016-02-18 | 4.408 | 8,115,651 | +547,399 | 0.13% | 35,771,804 |
| 2016-02-19 | 2016-02-17 | 4.427 | 7,568,252 | -206,854 | 0.12% | 33,502,792 |
| 2016-02-18 | 2016-02-16 | 4.427 | 7,775,106 | -86,847 | 0.13% | 34,418,483 |
| 2016-02-17 | 2016-02-15 | 4.370 | 7,861,953 | -85,794 | 0.13% | 34,354,827 |
| 2016-02-16 | 2016-02-12 | 4.256 | 7,947,747 | -115,796 | 0.13% | 33,823,733 |
| 2016-02-15 | 2016-02-11 | 4.275 | 8,063,543 | -1,053 | 0.13% | 34,469,733 |
| 2016-02-12 | 2016-02-05 | 4.446 | 8,064,596 | +135,797 | 0.13% | 35,853,203 |
| 2016-02-11 | 2016-02-04 | 4.465 | 7,928,799 | +134,218 | 0.13% | 35,400,122 |
| 2016-02-05 | 2016-02-03 | 4.522 | 7,794,581 | +63,688 | 0.13% | 35,245,138 |
| 2016-02-04 | 2016-02-02 | 4.598 | 7,730,893 | -128,428 | 0.13% | 35,544,673 |
| 2016-02-03 | 2016-02-01 | 4.617 | 7,859,321 | +132,113 | 0.13% | 36,284,471 |
| 2016-02-02 | 2016-01-29 | 4.598 | 7,727,208 | +15,790 | 0.13% | 35,527,730 |
| 2016-02-01 | 2016-01-28 | 4.560 | 7,711,418 | -175,799 | 0.13% | 35,162,114 |
| 2016-01-29 | 2016-01-27 | 4.484 | 7,887,217 | -628,983 | 0.13% | 35,364,318 |
| 2016-01-28 | 2016-01-26 | 4.427 | 8,516,200 | +146,851 | 0.14% | 37,699,124 |
| 2016-01-27 | 2016-01-25 | 4.522 | 8,369,349 | -111,586 | 0.14% | 37,844,095 |
| 2016-01-26 | 2016-01-22 | 4.465 | 8,480,935 | +146,851 | 0.14% | 37,865,273 |
| 2016-01-25 | 2016-01-21 | 4.351 | 8,334,084 | -136,850 | 0.14% | 36,259,586 |
| 2016-01-22 | 2016-01-20 | 4.484 | 8,470,934 | -420,550 | 0.14% | 37,981,559 |
| 2016-01-21 | 2016-01-19 | 4.674 | 8,891,484 | -193,168 | 0.14% | 41,556,489 |
| 2016-01-20 | 2016-01-18 | 4.560 | 9,084,652 | +35,791 | 0.15% | 41,423,713 |
| 2016-01-19 | 2016-01-15 | 4.598 | 9,048,861 | +104,217 | 0.15% | 41,604,353 |
| 2016-01-18 | 2016-01-14 | 4.693 | 8,944,644 | +220,012 | 0.15% | 41,974,884 |
| 2016-01-15 | 2016-01-13 | 4.750 | 8,724,632 | +682,669 | 0.14% | 41,439,701 |
| 2016-01-14 | 2016-01-12 | 4.826 | 8,041,963 | -133,165 | 0.13% | 38,808,359 |
| 2016-01-13 | 2016-01-11 | 4.807 | 8,175,128 | +630,561 | 0.13% | 39,295,659 |
| 2016-01-12 | 2016-01-08 | 4.959 | 7,544,567 | +110,006 | 0.12% | 37,411,431 |
| 2016-01-11 | 2016-01-07 | 4.997 | 7,434,561 | +344,756 | 0.12% | 37,148,439 |
| 2016-01-08 | 2016-01-06 | 5.206 | 7,089,805 | -134,218 | 0.12% | 36,907,476 |
| 2016-01-07 | 2016-01-05 | 5.263 | 7,224,023 | -576,347 | 0.12% | 38,017,922 |
| 2016-01-06 | 2016-01-04 | 5.225 | 7,800,370 | +464,762 | 0.13% | 40,754,671 |
| 2016-01-05 | 2015-12-31 | 5.453 | 7,335,608 | -466,868 | 0.12% | 39,998,850 |
| 2016-01-04 | 2015-12-29 | 5.472 | 7,802,476 | +42,634 | 0.13% | 42,692,778 |
| 2015-12-30 | 2015-12-28 | 5.510 | 7,759,842 | -125,796 | 0.13% | 42,754,356 |
| 2015-12-29 | 2015-12-24 | 5.548 | 7,885,638 | +805,834 | 0.13% | 43,747,091 |
| 2015-12-28 | 2015-12-22 | 5.301 | 7,079,804 | -153,693 | 0.12% | 37,527,957 |
| 2015-12-23 | 2015-12-21 | 5.282 | 7,233,497 | +1,161,117 | 0.12% | 38,205,210 |
| 2015-12-22 | 2015-12-18 | 5.187 | 6,072,380 | +595,823 | 0.10% | 31,495,686 |
| 2015-12-21 | 2015-12-17 | 5.149 | 5,476,557 | +390,548 | 0.09% | 28,197,226 |
| 2015-12-18 | 2015-12-16 | 5.111 | 5,086,009 | +53,161 | 0.08% | 25,993,149 |
| 2015-12-17 | 2015-12-15 | 5.016 | 5,032,848 | +165,272 | 0.08% | 25,243,364 |
| 2015-12-16 | 2015-12-14 | 5.035 | 4,867,576 | +150,008 | 0.08% | 24,506,885 |
| 2015-12-15 | 2015-12-11 | 5.149 | 4,717,568 | +227,908 | 0.08% | 24,289,409 |
| 2015-12-14 | 2015-12-10 | 5.187 | 4,489,660 | +196,326 | 0.07% | 23,286,574 |
| 2015-12-11 | 2015-12-09 | 5.320 | 4,293,334 | +73,689 | 0.07% | 22,839,269 |
| 2015-12-10 | 2015-12-08 | 5.320 | 4,219,645 | +228,960 | 0.07% | 22,447,265 |
| 2015-12-09 | 2015-12-07 | 5.396 | 3,990,685 | -184,221 | 0.07% | 21,532,541 |
| 2015-12-08 | 2015-12-04 | 5.320 | 4,174,906 | +66,319 | 0.07% | 22,209,267 |
| 2015-12-07 | 2015-12-03 | 5.472 | 4,108,587 | -82,109 | 0.07% | 22,480,940 |
| 2015-12-04 | 2015-12-02 | 5.529 | 4,190,696 | +147,376 | 0.07% | 23,169,072 |
| 2015-12-03 | 2015-12-01 | 5.472 | 4,043,320 | -237,908 | 0.07% | 22,123,819 |
| 2015-12-02 | 2015-11-30 | 5.453 | 4,281,228 | +366,863 | 0.07% | 23,344,240 |
| 2015-12-01 | 2015-11-27 | 5.510 | 3,914,365 | +524,239 | 0.06% | 21,566,954 |
| 2015-11-30 | 2015-11-26 | 5.624 | 3,390,126 | +62,109 | 0.06% | 19,065,010 |
| 2015-11-27 | 2015-11-25 | 5.624 | 3,328,017 | -64,214 | 0.05% | 18,715,729 |
| 2015-11-26 | 2015-11-24 | 5.586 | 3,392,231 | -177,905 | 0.06% | 18,947,950 |
| 2015-11-25 | 2015-11-23 | 5.605 | 3,570,136 | -70,530 | 0.06% | 20,009,501 |
| 2015-11-24 | 2015-11-20 | 5.662 | 3,640,666 | -127,902 | 0.06% | 20,612,307 |
| 2015-11-23 | 2015-11-19 | 5.529 | 3,768,568 | -50,002 | 0.06% | 20,835,256 |
| 2015-11-20 | 2015-11-18 | 5.567 | 3,818,570 | +215,801 | 0.06% | 21,256,799 |
| 2015-11-19 | 2015-11-17 | 5.586 | 3,602,769 | +213,170 | 0.06% | 20,123,950 |
| 2015-11-18 | 2015-11-16 | 5.548 | 3,389,599 | -345,704 | 0.06% | 18,804,451 |
| 2015-11-17 | 2015-11-13 | 5.662 | 3,735,303 | +9,475 | 0.06% | 21,148,111 |
| 2015-11-16 | 2015-11-12 | 5.738 | 3,725,828 | -98,544 | 0.06% | 21,377,614 |
| 2015-11-13 | 2015-11-11 | 5.567 | 3,824,372 | -92,110 | 0.06% | 21,289,097 |
| 2015-11-12 | 2015-11-10 | 5.643 | 3,916,482 | +245,803 | 0.06% | 22,099,481 |
| 2015-11-11 | 2015-11-09 | 5.814 | 3,670,679 | +144,745 | 0.06% | 21,340,143 |
| 2015-11-10 | 2015-11-06 | 5.890 | 3,525,934 | +335,176 | 0.06% | 20,766,598 |
| 2015-11-09 | 2015-11-05 | 5.795 | 3,190,758 | +25,791 | 0.05% | 18,489,416 |
| 2015-11-06 | 2015-11-04 | 5.757 | 3,164,967 | -29,475 | 0.05% | 18,219,703 |
| 2015-11-05 | 2015-11-03 | 5.605 | 3,194,442 | -116,849 | 0.05% | 17,903,853 |
| 2015-11-04 | 2015-11-02 | 5.643 | 3,311,291 | +98,427 | 0.05% | 18,684,578 |
| 2015-11-03 | 2015-10-30 | 5.757 | 3,212,864 | +166,325 | 0.05% | 18,495,431 |
| 2015-11-02 | 2015-10-29 | 5.700 | 3,046,539 | -321,071 | 0.05% | 17,364,308 |
| 2015-10-30 | 2015-10-28 | 5.738 | 3,367,610 | -11,053 | 0.05% | 19,322,273 |
| 2015-10-29 | 2015-10-27 | 5.833 | 3,378,663 | +85,268 | 0.06% | 19,706,647 |
| 2015-10-28 | 2015-10-26 | 5.871 | 3,293,395 | +35,792 | 0.05% | 19,334,449 |
| 2015-10-27 | 2015-10-23 | 5.852 | 3,257,603 | +161,587 | 0.05% | 19,062,434 |
| 2015-10-26 | 2015-10-22 | 5.776 | 3,096,016 | -226,854 | 0.05% | 17,881,596 |
| 2015-10-23 | 2015-10-20 | 5.890 | 3,322,870 | -388,443 | 0.05% | 19,570,618 |
| 2015-10-22 | 2015-10-19 | 5.966 | 3,711,313 | -36,318 | 0.06% | 22,140,464 |
| 2015-10-20 | 2015-10-16 | 6.004 | 3,747,631 | +28,423 | 0.06% | 22,499,527 |
| 2015-10-19 | 2015-10-15 | 5.928 | 3,719,208 | +310,017 | 0.06% | 22,046,241 |
| 2015-10-16 | 2015-10-14 | 5.871 | 3,409,191 | -38,423 | 0.06% | 20,014,249 |
| 2015-10-15 | 2015-10-13 | 6.061 | 3,447,614 | +52,108 | 0.06% | 20,894,828 |
| 2015-10-14 | 2015-10-12 | 5.966 | 3,395,506 | -211,327 | 0.06% | 20,256,464 |
| 2015-10-13 | 2015-10-09 | 5.852 | 3,606,833 | +116,848 | 0.06% | 21,106,015 |
| 2015-10-12 | 2015-10-08 | 5.757 | 3,489,985 | +113,219 | 0.06% | 20,090,728 |
| 2015-10-09 | 2015-10-07 | 5.757 | 3,376,766 | -57,372 | 0.06% | 19,438,963 |
| 2015-10-08 | 2015-10-06 | 5.472 | 3,434,138 | +61,582 | 0.06% | 18,790,560 |
| 2015-10-07 | 2015-10-05 | 5.453 | 3,372,556 | +27,633 | 0.05% | 18,389,527 |
| 2015-10-06 | 2015-10-02 | 5.263 | 3,344,923 | +303,175 | 0.05% | 17,603,352 |
| 2015-10-05 | 2015-09-30 | 5.092 | 3,041,748 | -147,376 | 0.05% | 15,487,721 |
| 2015-10-02 | 2015-09-29 | 4.959 | 3,189,124 | +50,002 | 0.05% | 15,813,988 |
| 2015-09-30 | 2015-09-25 | 5.054 | 3,139,122 | -184,220 | 0.05% | 15,864,242 |
| 2015-09-29 | 2015-09-24 | 5.073 | 3,323,342 | -36,318 | 0.05% | 16,858,378 |
| 2015-09-25 | 2015-09-23 | 5.168 | 3,359,660 | +145,271 | 0.05% | 17,361,759 |
| 2015-09-24 | 2015-09-22 | 5.415 | 3,214,389 | -44,213 | 0.05% | 17,404,950 |
| 2015-09-23 | 2015-09-21 | 5.396 | 3,258,602 | -84,215 | 0.05% | 17,582,440 |
| 2015-09-22 | 2015-09-18 | 5.510 | 3,342,817 | -162,114 | 0.05% | 18,417,899 |
| 2015-09-21 | 2015-09-17 | 5.453 | 3,504,931 | +128,428 | 0.06% | 19,111,328 |
| 2015-09-18 | 2015-09-16 | 5.396 | 3,376,503 | +151,587 | 0.06% | 18,218,599 |
| 2015-09-17 | 2015-09-15 | 5.263 | 3,224,916 | -300,017 | 0.05% | 16,971,791 |
| 2015-09-16 | 2015-09-14 | 5.415 | 3,524,933 | -270,015 | 0.06% | 19,086,453 |
| 2015-09-15 | 2015-09-11 | 5.529 | 3,794,948 | -21,053 | 0.06% | 20,981,103 |
| 2015-09-14 | 2015-09-10 | 5.358 | 3,816,001 | -341,072 | 0.06% | 20,444,998 |
| 2015-09-11 | 2015-09-09 | 5.339 | 4,157,073 | +285,279 | 0.07% | 22,193,381 |
| 2015-09-10 | 2015-09-08 | 5.035 | 3,871,794 | -20,001 | 0.06% | 19,493,401 |
| 2015-09-09 | 2015-09-07 | 4.807 | 3,891,795 | +70,530 | 0.06% | 18,706,820 |
| 2015-09-08 | 2015-09-04 | 4.826 | 3,821,265 | +45,266 | 0.06% | 18,440,401 |
| 2015-09-07 | 2015-09-02 | 5.054 | 3,775,999 | -26,317 | 0.06% | 19,082,839 |
| 2015-09-04 | 2015-09-01 | 5.073 | 3,802,316 | +89,478 | 0.06% | 19,288,078 |
| 2015-09-02 | 2015-08-31 | 5.472 | 3,712,838 | -24,212 | 0.06% | 20,315,522 |
| 2015-09-01 | 2015-08-28 | 5.738 | 3,737,050 | +726,883 | 0.06% | 21,442,002 |
| 2015-08-31 | 2015-08-27 | 5.396 | 3,010,167 | -328,966 | 0.05% | 16,241,959 |
| 2015-08-28 | 2015-08-26 | 5.491 | 3,339,133 | +275,279 | 0.05% | 18,334,161 |
| 2015-08-27 | 2015-08-25 | 5.662 | 3,063,854 | -172,641 | 0.05% | 17,346,578 |
| 2015-08-26 | 2015-08-24 | 5.738 | 3,236,495 | -360,547 | 0.05% | 18,569,977 |
| 2015-08-25 | 2015-08-21 | 6.042 | 3,597,042 | -93,163 | 0.06% | 21,732,121 |
| 2015-08-24 | 2015-08-20 | 6.213 | 3,690,205 | -10,527 | 0.06% | 22,925,971 |
| 2015-08-21 | 2015-08-19 | 6.327 | 3,700,732 | -70,530 | 0.06% | 23,413,231 |
| 2015-08-20 | 2015-08-18 | 6.346 | 3,771,262 | +164,746 | 0.06% | 23,931,100 |
| 2015-08-19 | 2015-08-17 | 6.536 | 3,606,516 | -60,056 | 0.06% | 23,570,880 |
| 2015-08-18 | 2015-08-14 | 6.574 | 3,666,572 | -23,159 | 0.06% | 24,102,706 |
| 2015-08-17 | 2015-08-13 | 6.555 | 3,689,731 | +158,956 | 0.06% | 24,184,844 |
| 2015-08-14 | 2015-08-12 | 6.612 | 3,530,775 | -198,958 | 0.06% | 23,344,188 |
| 2015-08-13 | 2015-08-11 | 6.802 | 3,729,733 | -124,744 | 0.06% | 25,368,235 |
| 2015-08-12 | 2015-08-10 | 6.897 | 3,854,477 | -49,950 | 0.06% | 26,582,852 |
| 2015-08-11 | 2015-08-07 | 6.783 | 3,904,427 | +495,290 | 0.06% | 26,482,258 |
| 2015-08-10 | 2015-08-06 | 6.669 | 3,409,137 | +91,584 | 0.06% | 22,734,272 |
| 2015-08-07 | 2015-08-05 | 6.593 | 3,317,553 | -86,320 | 0.05% | 21,871,413 |
| 2015-08-06 | 2015-08-04 | 6.593 | 3,403,873 | -508,976 | 0.06% | 22,440,489 |
| 2015-08-05 | 2015-08-03 | 6.574 | 3,912,849 | +126,323 | 0.06% | 25,721,641 |
| 2015-08-04 | 2015-07-31 | 6.574 | 3,786,526 | -677,932 | 0.06% | 24,891,240 |
| 2015-08-03 | 2015-07-30 | 6.593 | 4,464,458 | -420,024 | 0.07% | 29,432,538 |
| 2015-07-31 | 2015-07-29 | 6.593 | 4,884,482 | +146,851 | 0.08% | 32,201,602 |
| 2015-07-30 | 2015-07-28 | 6.650 | 4,737,631 | -244,751 | 0.08% | 31,503,497 |
| 2015-07-29 | 2015-07-27 | 6.726 | 4,982,382 | +215,275 | 0.08% | 33,509,641 |
| 2015-07-28 | 2015-07-24 | 7.068 | 4,767,107 | +364,231 | 0.08% | 33,692,042 |
| 2015-07-27 | 2015-07-23 | 7.182 | 4,402,876 | -62,635 | 0.07% | 31,619,700 |
| 2015-07-24 | 2015-07-22 | 7.087 | 4,465,511 | -7,369 | 0.07% | 31,645,320 |
| 2015-07-23 | 2015-07-21 | 7.182 | 4,472,880 | +14,738 | 0.07% | 32,122,441 |
| 2015-07-22 | 2015-07-20 | 7.220 | 4,458,142 | +230,013 | 0.07% | 32,185,998 |
| 2015-07-21 | 2015-07-17 | 7.163 | 4,228,129 | -171,589 | 0.07% | 30,284,407 |
| 2015-07-20 | 2015-07-16 | 7.049 | 4,399,718 | +331,071 | 0.07% | 31,011,890 |
| 2015-07-17 | 2015-07-15 | 6.916 | 4,068,647 | +133,692 | 0.07% | 28,137,200 |
| 2015-07-16 | 2015-07-14 | 7.030 | 3,934,955 | +292,648 | 0.06% | 27,661,198 |
| 2015-07-15 | 2015-07-13 | 7.144 | 3,642,307 | -128,429 | 0.06% | 26,019,197 |
| 2015-07-14 | 2015-07-10 | 7.182 | 3,770,736 | -171,062 | 0.06% | 27,079,922 |
| 2015-07-13 | 2015-07-09 | 6.935 | 3,941,798 | -86,320 | 0.06% | 27,334,852 |
| 2015-07-10 | 2015-07-08 | 6.384 | 4,028,118 | +647,930 | 0.07% | 25,714,078 |
| 2015-07-09 | 2015-07-07 | 6.859 | 3,380,188 | -693,722 | 0.06% | 23,183,422 |
| 2015-07-08 | 2015-07-06 | 7.391 | 4,073,910 | -851,100 | 0.07% | 30,108,597 |
| 2015-07-07 | 2015-07-03 | 7.676 | 4,925,010 | -598,455 | 0.08% | 37,802,278 |
| 2015-07-06 | 2015-07-02 | 7.904 | 5,523,465 | -671,089 | 0.09% | 43,655,044 |
| 2015-07-03 | 2015-06-30 | 8.452 | 6,194,554 | -245,277 | 0.10% | 52,355,614 |
| 2015-07-02 | 2015-06-29 | 8.256 | 6,439,831 | +507,668 | 0.10% | 53,168,743 |
| 2015-06-30 | 2015-06-26 | 8.589 | 5,932,163 | -219,275 | 0.10% | 50,950,338 |
| 2015-06-29 | 2015-06-25 | 8.863 | 6,151,438 | +6,134 | 0.10% | 54,518,553 |
| 2015-06-26 | 2015-06-24 | 9.254 | 6,145,304 | -107,848 | 0.10% | 56,868,789 |
| 2015-06-25 | 2015-06-23 | 9.098 | 6,253,152 | +65,424 | 0.10% | 56,888,097 |
| 2015-06-24 | 2015-06-22 | 9.000 | 6,187,728 | -457,971 | 0.10% | 55,687,602 |
| 2015-06-23 | 2015-06-19 | 8.980 | 6,645,699 | -59,291 | 0.11% | 59,679,177 |
| 2015-06-22 | 2015-06-18 | 8.921 | 6,704,990 | -138,005 | 0.11% | 59,818,077 |
| 2015-06-19 | 2015-06-17 | 8.902 | 6,842,995 | +78,714 | 0.11% | 60,915,398 |
| 2015-06-18 | 2015-06-16 | 8.687 | 6,764,281 | -163,050 | 0.11% | 58,758,957 |
| 2015-06-17 | 2015-06-15 | 8.980 | 6,927,331 | -18,401 | 0.12% | 62,208,266 |
| 2015-06-16 | 2015-06-12 | 9.254 | 6,945,732 | -468,705 | 0.12% | 64,275,969 |
| 2015-06-15 | 2015-06-11 | 9.117 | 7,414,437 | +74,624 | 0.12% | 67,597,956 |
| 2015-06-12 | 2015-06-10 | 9.019 | 7,339,813 | -21,467 | 0.12% | 66,199,604 |
| 2015-06-11 | 2015-06-09 | 9.058 | 7,361,280 | +80,247 | 0.12% | 66,681,260 |
| 2015-06-10 | 2015-06-08 | 9.332 | 7,281,033 | -891,409 | 0.12% | 67,948,652 |
| 2015-06-09 | 2015-06-05 | 9.469 | 8,172,442 | -88,936 | 0.14% | 77,386,763 |
| 2015-06-08 | 2015-06-04 | 9.528 | 8,261,378 | -3,292,182 | 0.14% | 78,713,808 |
| 2015-06-05 | 2015-06-03 | 9.489 | 11,553,560 | -27,090 | 0.19% | 109,629,399 |
| 2015-06-04 | 2015-06-02 | 9.528 | 11,580,650 | -92,514 | 0.19% | 110,339,590 |
| 2015-06-03 | 2015-06-01 | 9.626 | 11,673,164 | -274,988 | 0.20% | 112,362,957 |
| 2015-06-02 | 2015-05-29 | 9.606 | 11,948,152 | -76,158 | 0.20% | 114,776,163 |
| 2015-06-01 | 2015-05-28 | 9.626 | 12,024,310 | -481,483 | 0.20% | 115,743,000 |
| 2015-05-29 | 2015-05-27 | 10.037 | 12,505,793 | -150,272 | 0.21% | 125,515,705 |
| 2015-05-28 | 2015-05-26 | 10.076 | 12,656,065 | +3,947,960 | 0.21% | 127,519,146 |
| 2015-05-27 | 2015-05-22 | 9.861 | 8,708,105 | +166,117 | 0.15% | 85,866,481 |
| 2015-05-26 | 2015-05-21 | 9.626 | 8,541,988 | -197,296 | 0.14% | 82,223,040 |
| 2015-05-22 | 2015-05-20 | 9.724 | 8,739,284 | +283,166 | 0.15% | 84,977,062 |
| 2015-05-21 | 2015-05-19 | 9.371 | 8,456,118 | +211,607 | 0.14% | 79,245,757 |
| 2015-05-20 | 2015-05-18 | 9.195 | 8,244,511 | -6,645 | 0.14% | 75,811,001 |
| 2015-05-19 | 2015-05-15 | 9.078 | 8,251,156 | +552,531 | 0.14% | 74,903,524 |
| 2015-05-18 | 2015-05-14 | 9.019 | 7,698,625 | -185,540 | 0.13% | 69,435,819 |
| 2015-05-15 | 2015-05-13 | 9.176 | 7,884,165 | -277,543 | 0.13% | 72,343,250 |
| 2015-05-14 | 2015-05-12 | 9.215 | 8,161,708 | -74,114 | 0.14% | 75,209,280 |
| 2015-05-13 | 2015-05-11 | 9.313 | 8,235,822 | +28,112 | 0.14% | 76,697,882 |
| 2015-05-12 | 2015-05-08 | 9.274 | 8,207,710 | +392,547 | 0.14% | 76,114,923 |
| 2015-05-11 | 2015-05-07 | 8.961 | 7,815,163 | +368,524 | 0.13% | 70,028,204 |
| 2015-05-08 | 2015-05-06 | 9.058 | 7,446,639 | +1,130,107 | 0.12% | 67,454,474 |
| 2015-05-07 | 2015-05-05 | 9.156 | 6,316,532 | -1,819,620 | 0.11% | 57,835,437 |
| 2015-05-06 | 2015-05-04 | 9.274 | 8,136,152 | +1,778,729 | 0.14% | 75,451,324 |
| 2015-05-05 | 2015-04-30 | 9.039 | 6,357,423 | +544,864 | 0.11% | 57,463,563 |
| 2015-05-04 | 2015-04-29 | 9.039 | 5,812,559 | +538,219 | 0.10% | 52,538,639 |
| 2015-04-30 | 2015-04-28 | 9.117 | 5,274,340 | +55,713 | 0.09% | 48,086,538 |
| 2015-04-29 | 2015-04-27 | 9.215 | 5,218,627 | -490,940 | 0.09% | 48,089,098 |
| 2015-04-28 | 2015-04-24 | 8.765 | 5,709,567 | -651,178 | 0.10% | 50,043,843 |
| 2015-04-27 | 2015-04-23 | 8.765 | 6,360,745 | +178,895 | 0.11% | 55,751,360 |
| 2015-04-24 | 2015-04-22 | 8.941 | 6,181,850 | -29,901 | 0.10% | 55,271,867 |
| 2015-04-23 | 2015-04-21 | 8.921 | 6,211,751 | +224,386 | 0.10% | 55,417,681 |
| 2015-04-22 | 2015-04-20 | 8.804 | 5,987,365 | -42,168 | 0.10% | 52,712,998 |
| 2015-04-21 | 2015-04-17 | 9.176 | 6,029,533 | -502,951 | 0.10% | 55,325,582 |
| 2015-04-20 | 2015-04-16 | 9.352 | 6,532,484 | -246,364 | 0.11% | 61,090,787 |
| 2015-04-17 | 2015-04-15 | 9.156 | 6,778,848 | +682,612 | 0.11% | 62,068,496 |
| 2015-04-16 | 2015-04-14 | 9.254 | 6,096,236 | -1,015,102 | 0.10% | 56,414,713 |
| 2015-04-15 | 2015-04-13 | 9.724 | 7,111,338 | +12,267 | 0.12% | 69,147,611 |
| 2015-04-14 | 2015-04-10 | 9.411 | 7,099,071 | +636,356 | 0.12% | 66,806,092 |
| 2015-04-13 | 2015-04-09 | 9.528 | 6,462,715 | +623,935 | 0.11% | 61,576,278 |
| 2015-04-10 | 2015-04-08 | 8.941 | 5,838,780 | +931,788 | 0.10% | 52,204,481 |
| 2015-04-09 | 2015-04-02 | 7.963 | 4,906,992 | +417,593 | 0.08% | 39,073,222 |
| 2015-04-08 | 2015-04-01 | 7.708 | 4,489,399 | -501,929 | 0.08% | 34,606,199 |
| 2015-04-02 | 2015-03-31 | 7.513 | 4,991,328 | +446,727 | 0.08% | 37,498,751 |
| 2015-04-01 | 2015-03-30 | 7.376 | 4,544,601 | +110,046 | 0.08% | 33,520,198 |
| 2015-03-31 | 2015-03-27 | 7.219 | 4,434,555 | -32,713 | 0.07% | 32,014,438 |
| 2015-03-30 | 2015-03-26 | 7.161 | 4,467,268 | -3,577 | 0.07% | 31,988,403 |
| 2015-03-27 | 2015-03-25 | 7.161 | 4,470,845 | +28,112 | 0.08% | 32,014,017 |
| 2015-03-26 | 2015-03-24 | 7.141 | 4,442,733 | -93,537 | 0.07% | 31,725,797 |
| 2015-03-25 | 2015-03-23 | 7.200 | 4,536,270 | +62,869 | 0.08% | 32,660,000 |
| 2015-03-24 | 2015-03-20 | 7.219 | 4,473,401 | -9,200 | 0.08% | 32,294,879 |
| 2015-03-23 | 2015-03-19 | 7.239 | 4,482,601 | +50,090 | 0.08% | 32,448,997 |
| 2015-03-20 | 2015-03-18 | 7.161 | 4,432,511 | +65,578 | 0.07% | 31,739,522 |
| 2015-03-19 | 2015-03-17 | 7.102 | 4,366,933 | +134,938 | 0.07% | 31,013,632 |
| 2015-03-18 | 2015-03-16 | 7.219 | 4,231,995 | -31,690 | 0.07% | 30,552,094 |
| 2015-03-17 | 2015-03-13 | 7.239 | 4,263,685 | +25,045 | 0.07% | 30,864,291 |
| 2015-03-16 | 2015-03-12 | 7.219 | 4,238,640 | -311,584 | 0.07% | 30,600,066 |
| 2015-03-13 | 2015-03-11 | 7.141 | 4,550,224 | +80,247 | 0.08% | 32,493,397 |
| 2015-03-12 | 2015-03-10 | 7.239 | 4,469,977 | -41,554 | 0.08% | 32,357,613 |
| 2015-03-11 | 2015-03-09 | 7.356 | 4,511,531 | +66,446 | 0.08% | 33,188,014 |
| 2015-03-10 | 2015-03-06 | 7.454 | 4,445,085 | +42,935 | 0.07% | 33,134,049 |
| 2015-03-09 | 2015-03-05 | 7.298 | 4,402,150 | -142,094 | 0.07% | 32,125,000 |
| 2015-03-06 | 2015-03-04 | 7.337 | 4,544,244 | -4,293 | 0.08% | 33,339,753 |
| 2015-03-05 | 2015-03-03 | 7.356 | 4,548,537 | -56,889 | 0.08% | 33,460,240 |
| 2015-03-04 | 2015-03-02 | 7.415 | 4,605,426 | +76,670 | 0.08% | 34,149,039 |
| 2015-03-03 | 2015-02-27 | 7.474 | 4,528,756 | +234,250 | 0.08% | 33,846,343 |
| 2015-03-02 | 2015-02-26 | 7.454 | 4,294,506 | -52,646 | 0.07% | 32,011,620 |
| 2015-02-27 | 2015-02-25 | 7.356 | 4,347,152 | +69,513 | 0.07% | 31,978,798 |
| 2015-02-26 | 2015-02-24 | 7.278 | 4,277,639 | -15,845 | 0.07% | 31,132,682 |
| 2015-02-25 | 2015-02-23 | 7.258 | 4,293,484 | -28,112 | 0.07% | 31,164,002 |
| 2015-02-24 | 2015-02-18 | 7.219 | 4,321,596 | -83,314 | 0.07% | 31,198,952 |
| 2015-02-23 | 2015-02-16 | 7.102 | 4,404,910 | +4,600 | 0.07% | 31,283,341 |
| 2015-02-17 | 2015-02-13 | 7.082 | 4,400,310 | +9,201 | 0.07% | 31,164,583 |
| 2015-02-16 | 2015-02-12 | 7.141 | 4,391,109 | +4,089 | 0.07% | 31,357,148 |
| 2015-02-13 | 2015-02-11 | 7.063 | 4,387,020 | +56,224 | 0.07% | 30,984,628 |
| 2015-02-11 | 2015-02-09 | 7.121 | 4,330,796 | +58,780 | 0.07% | 30,841,719 |
| 2015-02-10 | 2015-02-06 | 7.121 | 4,272,016 | +18,400 | 0.07% | 30,423,118 |
| 2015-02-09 | 2015-02-05 | 7.200 | 4,253,616 | -107,848 | 0.07% | 30,624,963 |
| 2015-02-06 | 2015-02-04 | 7.219 | 4,361,464 | +33,735 | 0.07% | 31,486,771 |
| 2015-02-05 | 2015-02-03 | 7.141 | 4,327,729 | -45,491 | 0.07% | 30,904,548 |
| 2015-02-04 | 2015-02-02 | 7.161 | 4,373,220 | -3,578 | 0.07% | 31,314,961 |
| 2015-02-03 | 2015-01-30 | 7.200 | 4,376,798 | -131,360 | 0.07% | 31,511,842 |
| 2015-02-02 | 2015-01-29 | 7.317 | 4,508,158 | -400,214 | 0.08% | 32,986,801 |
| 2015-01-30 | 2015-01-28 | 7.474 | 4,908,372 | -199,340 | 0.08% | 36,683,461 |
| 2015-01-29 | 2015-01-27 | 7.513 | 5,107,712 | -51,113 | 0.09% | 38,373,119 |
| 2015-01-28 | 2015-01-26 | 7.493 | 5,158,825 | -257,098 | 0.09% | 38,656,189 |
| 2015-01-27 | 2015-01-23 | 7.513 | 5,415,923 | +71,047 | 0.09% | 40,688,640 |
| 2015-01-26 | 2015-01-22 | 7.435 | 5,344,876 | -5,111 | 0.09% | 39,736,600 |
| 2015-01-23 | 2015-01-21 | 7.337 | 5,349,987 | +54,179 | 0.09% | 39,251,247 |
| 2015-01-22 | 2015-01-20 | 7.219 | 5,295,808 | +490,173 | 0.09% | 38,232,092 |
| 2015-01-21 | 2015-01-19 | 7.102 | 4,805,635 | -86,892 | 0.08% | 34,129,260 |
| 2015-01-20 | 2015-01-16 | 7.376 | 4,892,527 | -14,311 | 0.08% | 36,086,441 |
| 2015-01-19 | 2015-01-15 | 7.493 | 4,906,838 | +133,404 | 0.08% | 36,767,996 |
| 2015-01-16 | 2015-01-14 | 7.513 | 4,773,434 | -197,807 | 0.08% | 35,861,761 |
| 2015-01-15 | 2015-01-13 | 7.532 | 4,971,241 | +183,496 | 0.08% | 37,445,102 |
| 2015-01-14 | 2015-01-12 | 7.474 | 4,787,745 | +138,516 | 0.08% | 35,781,937 |
| 2015-01-13 | 2015-01-09 | 7.571 | 4,649,229 | +259,142 | 0.08% | 35,201,516 |
| 2015-01-12 | 2015-01-08 | 7.650 | 4,390,087 | +113,471 | 0.07% | 33,582,990 |
| 2015-01-09 | 2015-01-07 | 7.787 | 4,276,616 | -189,118 | 0.07% | 33,300,657 |
| 2015-01-08 | 2015-01-06 | 7.885 | 4,465,734 | +5,622 | 0.07% | 35,210,109 |
| 2015-01-07 | 2015-01-05 | 8.080 | 4,460,112 | -623,066 | 0.07% | 36,038,382 |
| 2015-01-06 | 2015-01-02 | 7.806 | 5,083,178 | +1,076,438 | 0.09% | 39,680,550 |
| 2015-01-05 | 2014-12-31 | 7.395 | 4,006,740 | +816,784 | 0.07% | 29,631,418 |
| 2015-01-02 | 2014-12-29 | 7.552 | 3,189,956 | -4,089 | 0.05% | 24,090,259 |
| 2014-12-30 | 2014-12-24 | 7.395 | 3,194,045 | -99,670 | 0.05% | 23,621,219 |
| 2014-12-29 | 2014-12-22 | 7.278 | 3,293,715 | -389,992 | 0.06% | 23,971,678 |
| 2014-12-23 | 2014-12-19 | 7.121 | 3,683,707 | -3,578 | 0.06% | 26,233,482 |
| 2014-12-22 | 2014-12-18 | 7.141 | 3,687,285 | -5,111 | 0.06% | 26,331,102 |
| 2014-12-19 | 2014-12-17 | 7.141 | 3,692,396 | -752,893 | 0.06% | 26,367,600 |
| 2014-12-18 | 2014-12-16 | 7.141 | 4,445,289 | -102,226 | 0.07% | 31,744,050 |
| 2014-12-17 | 2014-12-15 | 7.200 | 4,547,515 | +24,023 | 0.08% | 32,740,961 |
| 2014-12-16 | 2014-12-12 | 7.258 | 4,523,492 | +76,670 | 0.08% | 32,833,502 |
| 2014-12-15 | 2014-12-11 | 7.180 | 4,446,822 | -34,757 | 0.07% | 31,928,997 |
| 2014-12-12 | 2014-12-10 | 7.474 | 4,481,579 | -73,603 | 0.08% | 33,493,759 |
| 2014-12-11 | 2014-12-09 | 7.552 | 4,555,182 | -226,941 | 0.08% | 34,400,322 |
| 2014-12-10 | 2014-12-08 | 7.943 | 4,782,123 | -80,247 | 0.08% | 37,985,360 |
| 2014-12-09 | 2014-12-05 | 8.080 | 4,862,370 | +185,028 | 0.08% | 39,288,688 |
| 2014-12-08 | 2014-12-04 | 8.198 | 4,677,342 | +309,745 | 0.08% | 38,342,694 |
| 2014-12-05 | 2014-12-03 | 8.002 | 4,367,597 | +99,670 | 0.07% | 34,949,047 |
| 2014-12-04 | 2014-12-02 | 7.885 | 4,267,927 | +605,177 | 0.07% | 33,650,498 |
| 2014-12-03 | 2014-12-01 | 7.728 | 3,662,750 | -111,427 | 0.06% | 28,305,696 |
| 2014-12-02 | 2014-11-28 | 8.100 | 3,774,177 | +139,539 | 0.06% | 30,569,763 |
| 2014-12-01 | 2014-11-27 | 7.924 | 3,634,638 | -261,187 | 0.06% | 28,799,547 |
| 2014-11-28 | 2014-11-26 | 8.021 | 3,895,825 | -29,135 | 0.07% | 31,250,198 |
| 2014-11-27 | 2014-11-25 | 8.021 | 3,924,960 | -29,134 | 0.07% | 31,483,903 |
| 2014-11-26 | 2014-11-24 | 8.021 | 3,954,094 | +518,796 | 0.07% | 31,717,600 |
| 2014-11-25 | 2014-11-21 | 7.435 | 3,435,298 | -77,181 | 0.06% | 25,539,799 |
| 2014-11-24 | 2014-11-20 | 7.376 | 3,512,479 | +20,446 | 0.06% | 25,907,443 |
| 2014-11-21 | 2014-11-19 | 7.376 | 3,492,033 | +57,246 | 0.06% | 25,756,637 |
| 2014-11-20 | 2014-11-18 | 7.376 | 3,434,787 | +23,001 | 0.06% | 25,334,400 |
| 2014-11-19 | 2014-11-17 | 7.454 | 3,411,786 | -5,623 | 0.06% | 25,431,749 |
| 2014-11-18 | 2014-11-14 | 7.630 | 3,417,409 | +74,114 | 0.06% | 26,075,403 |
| 2014-11-17 | 2014-11-13 | 7.591 | 3,343,295 | -4,600 | 0.06% | 25,379,081 |
| 2014-11-14 | 2014-11-12 | 7.669 | 3,347,895 | +62,358 | 0.06% | 25,676,000 |
| 2014-11-13 | 2014-11-11 | 7.239 | 3,285,537 | -58,780 | 0.06% | 23,783,598 |
| 2014-11-12 | 2014-11-10 | 7.219 | 3,344,317 | -89,448 | 0.06% | 24,143,669 |
| 2014-11-11 | 2014-11-07 | 7.141 | 3,433,765 | +109,382 | 0.06% | 24,520,702 |
| 2014-11-10 | 2014-11-06 | 7.121 | 3,324,383 | -33,735 | 0.06% | 23,674,559 |
| 2014-11-07 | 2014-11-05 | 7.161 | 3,358,118 | -2,044 | 0.06% | 24,046,203 |
| 2014-11-06 | 2014-11-04 | 7.219 | 3,360,162 | +13,800 | 0.06% | 24,258,059 |
| 2014-11-05 | 2014-11-03 | 7.180 | 3,346,362 | -127,782 | 0.06% | 24,027,493 |
| 2014-11-04 | 2014-10-31 | 7.180 | 3,474,144 | -150,783 | 0.06% | 24,944,991 |
| 2014-11-03 | 2014-10-30 | 6.848 | 3,624,927 | -35,779 | 0.06% | 24,822,000 |
| 2014-10-31 | 2014-10-29 | 6.926 | 3,660,706 | +4,600 | 0.06% | 25,353,480 |
| 2014-10-30 | 2014-10-28 | 6.730 | 3,656,106 | +120,627 | 0.06% | 24,606,321 |
| 2014-10-29 | 2014-10-27 | 6.632 | 3,535,479 | -29,135 | 0.06% | 23,448,628 |
| 2014-10-28 | 2014-10-24 | 6.730 | 3,564,614 | +18,912 | 0.06% | 23,990,562 |
| 2014-10-27 | 2014-10-23 | 6.769 | 3,545,702 | +63,891 | 0.06% | 24,002,020 |
| 2014-10-24 | 2014-10-22 | 6.867 | 3,481,811 | +42,424 | 0.06% | 23,910,121 |
| 2014-10-23 | 2014-10-21 | 6.848 | 3,439,387 | -28,623 | 0.06% | 23,551,499 |
| 2014-10-22 | 2014-10-20 | 6.808 | 3,468,010 | +113,981 | 0.06% | 23,611,798 |
| 2014-10-21 | 2014-10-17 | 6.808 | 3,354,029 | -68,491 | 0.06% | 22,835,763 |
| 2014-10-20 | 2014-10-16 | 6.789 | 3,422,520 | -35,268 | 0.06% | 23,235,121 |
| 2014-10-17 | 2014-10-15 | 6.828 | 3,457,788 | +41,402 | 0.06% | 23,609,852 |
| 2014-10-16 | 2014-10-14 | 6.750 | 3,416,386 | -202,919 | 0.06% | 23,059,798 |
| 2014-10-15 | 2014-10-13 | 6.808 | 3,619,305 | -10,733 | 0.06% | 24,641,883 |
| 2014-10-14 | 2014-10-10 | 7.082 | 3,630,038 | -103,759 | 0.06% | 25,709,238 |
| 2014-10-13 | 2014-10-09 | 7.258 | 3,733,797 | -62,869 | 0.06% | 27,101,547 |
| 2014-10-10 | 2014-10-08 | 7.239 | 3,796,666 | -181,962 | 0.06% | 27,483,598 |
| 2014-10-09 | 2014-10-07 | 7.258 | 3,978,628 | +520,329 | 0.07% | 28,878,638 |
| 2014-10-08 | 2014-10-06 | 6.945 | 3,458,299 | -62,358 | 0.06% | 24,019,301 |
| 2014-10-07 | 2014-10-03 | 6.808 | 3,520,657 | +8,690 | 0.06% | 23,970,243 |
| 2014-10-06 | 2014-09-30 | 6.691 | 3,511,967 | -113,471 | 0.06% | 23,498,817 |
| 2014-10-03 | 2014-09-29 | 6.750 | 3,625,438 | +769,249 | 0.06% | 24,470,850 |
| 2014-09-30 | 2014-09-26 | 6.985 | 2,856,189 | +37,313 | 0.05% | 19,949,161 |
| 2014-09-29 | 2014-09-25 | 7.063 | 2,818,876 | -121,138 | 0.05% | 19,909,147 |
| 2014-09-26 | 2014-09-24 | 7.121 | 2,940,014 | +13,289 | 0.05% | 20,937,280 |
| 2014-09-25 | 2014-09-23 | 7.043 | 2,926,725 | +53,669 | 0.05% | 20,613,602 |
| 2014-09-24 | 2014-09-22 | 7.063 | 2,873,056 | -124,205 | 0.05% | 20,291,809 |
| 2014-09-23 | 2014-09-19 | 7.239 | 2,997,261 | -231,541 | 0.05% | 21,696,804 |
| 2014-09-22 | 2014-09-18 | 7.121 | 3,228,802 | +148,227 | 0.05% | 22,993,880 |
| 2014-09-19 | 2014-09-17 | 7.121 | 3,080,575 | +277,544 | 0.05% | 21,938,283 |
| 2014-09-18 | 2014-09-16 | 7.337 | 2,803,031 | -57,247 | 0.05% | 20,564,996 |
| 2014-09-16 | 2014-09-12 | 7.650 | 2,860,278 | -16,356 | 0.05% | 21,880,360 |
| 2014-09-15 | 2014-09-11 | 7.493 | 2,876,634 | -35,779 | 0.05% | 21,555,240 |
| 2014-09-12 | 2014-09-10 | 7.532 | 2,912,413 | -10,734 | 0.05% | 21,937,299 |
| 2014-09-11 | 2014-09-08 | 7.650 | 2,923,147 | -93,025 | 0.05% | 22,361,291 |
| 2014-09-10 | 2014-09-05 | 7.611 | 3,016,172 | +244,319 | 0.05% | 22,954,888 |
| 2014-09-08 | 2014-09-04 | 7.728 | 2,771,853 | -288,788 | 0.05% | 21,420,853 |
| 2014-09-05 | 2014-09-03 | 7.767 | 3,060,641 | +276,010 | 0.05% | 23,772,364 |
| 2014-09-04 | 2014-09-02 | 7.630 | 2,784,631 | +387,436 | 0.05% | 21,247,201 |
| 2014-09-03 | 2014-09-01 | 7.532 | 2,397,195 | -152,828 | 0.04% | 18,056,500 |
| 2014-09-02 | 2014-08-29 | 7.767 | 2,550,023 | +418,104 | 0.04% | 19,806,333 |
| 2014-09-01 | 2014-08-28 | 7.669 | 2,131,919 | +141,072 | 0.04% | 16,350,319 |
| 2014-08-29 | 2014-08-27 | 8.256 | 1,990,847 | +30,667 | 0.03% | 16,436,896 |
| 2014-08-28 | 2014-08-26 | 8.237 | 1,960,180 | -77,180 | 0.03% | 16,145,352 |
| 2014-08-27 | 2014-08-25 | 8.198 | 2,037,360 | +16,867 | 0.03% | 16,701,338 |
| 2014-08-26 | 2014-08-22 | 8.315 | 2,020,493 | +104,781 | 0.03% | 16,800,250 |
| 2014-08-25 | 2014-08-21 | 8.276 | 1,915,712 | -169,183 | 0.03% | 15,854,044 |
| 2014-08-22 | 2014-08-20 | 8.452 | 2,084,895 | -131,872 | 0.03% | 17,621,278 |
| 2014-08-21 | 2014-08-19 | 8.491 | 2,216,767 | +47,024 | 0.04% | 18,822,584 |
| 2014-08-20 | 2014-08-18 | 8.491 | 2,169,743 | +47,024 | 0.04% | 18,423,303 |
| 2014-08-19 | 2014-08-15 | 8.511 | 2,122,719 | +142,094 | 0.04% | 18,065,552 |
| 2014-08-18 | 2014-08-14 | 8.471 | 1,980,625 | +59,802 | 0.03% | 16,778,751 |
| 2014-08-15 | 2014-08-13 | 8.276 | 1,920,823 | -171,228 | 0.03% | 15,896,342 |
| 2014-08-14 | 2014-08-12 | 8.354 | 2,092,051 | -18,401 | 0.04% | 17,477,110 |
| 2014-08-13 | 2014-08-11 | 8.413 | 2,110,452 | +342,457 | 0.04% | 17,754,703 |
| 2014-08-12 | 2014-08-08 | 8.198 | 1,767,995 | +4,600 | 0.03% | 14,493,208 |
| 2014-08-11 | 2014-08-07 | 8.354 | 1,763,395 | -197,807 | 0.03% | 14,731,499 |
| 2014-08-08 | 2014-08-06 | 8.471 | 1,961,202 | -92,003 | 0.03% | 16,614,210 |
| 2014-08-07 | 2014-08-05 | 8.432 | 2,053,205 | +4,089 | 0.03% | 17,313,268 |
| 2014-08-06 | 2014-08-04 | 8.432 | 2,049,116 | -29,135 | 0.03% | 17,278,788 |
| 2014-08-05 | 2014-08-01 | 8.550 | 2,078,251 | -121,648 | 0.03% | 17,768,424 |
| 2014-08-04 | 2014-07-31 | 8.726 | 2,199,899 | -78,203 | 0.04% | 19,195,838 |
| 2014-08-01 | 2014-07-30 | 8.608 | 2,278,102 | -561,731 | 0.04% | 19,610,800 |
| 2014-07-31 | 2014-07-29 | 8.687 | 2,839,833 | +188,096 | 0.05% | 24,668,642 |
| 2014-07-30 | 2014-07-28 | 8.628 | 2,651,737 | +13,289 | 0.04% | 22,879,077 |
| 2014-07-29 | 2014-07-25 | 8.589 | 2,638,448 | -53,668 | 0.04% | 22,661,180 |
| 2014-07-28 | 2014-07-24 | 8.726 | 2,692,116 | +139,538 | 0.05% | 23,490,816 |
| 2014-07-25 | 2014-07-23 | 8.432 | 2,552,578 | +233,586 | 0.04% | 21,524,138 |
| 2014-07-24 | 2014-07-22 | 8.041 | 2,318,992 | +198,829 | 0.04% | 18,647,067 |
| 2014-07-23 | 2014-07-21 | 7.689 | 2,120,163 | -36,801 | 0.04% | 16,301,639 |
| 2014-07-22 | 2014-07-18 | 7.748 | 2,156,964 | -28,624 | 0.04% | 16,711,197 |
| 2014-07-21 | 2014-07-17 | 7.904 | 2,185,588 | -57,246 | 0.04% | 17,275,043 |
| 2014-07-18 | 2014-07-16 | 7.865 | 2,242,834 | -76,669 | 0.04% | 17,639,759 |
| 2014-07-17 | 2014-07-15 | 7.885 | 2,319,503 | +85,869 | 0.04% | 18,288,136 |
| 2014-07-16 | 2014-07-14 | 7.885 | 2,233,634 | -81,014 | 0.04% | 17,611,102 |
| 2014-07-15 | 2014-07-11 | 7.826 | 2,314,648 | +222,341 | 0.04% | 18,114,002 |
| 2014-07-14 | 2014-07-10 | 7.845 | 2,092,307 | -32,201 | 0.04% | 16,414,938 |
| 2014-07-11 | 2014-07-09 | 7.767 | 2,124,508 | -99,159 | 0.04% | 16,501,307 |
| 2014-07-10 | 2014-07-08 | 7.885 | 2,223,667 | +19,423 | 0.04% | 17,532,517 |
| 2014-07-09 | 2014-07-07 | 8.041 | 2,204,244 | -8,945 | 0.04% | 17,724,376 |
| 2014-07-08 | 2014-07-04 | 7.963 | 2,213,189 | -172,761 | 0.04% | 17,623,103 |
| 2014-07-07 | 2014-07-03 | 7.767 | 2,385,950 | -11,756 | 0.04% | 18,531,958 |
| 2014-07-04 | 2014-07-02 | 7.630 | 2,397,706 | -146,694 | 0.04% | 18,294,899 |
| 2014-07-02 | 2014-06-27 | 7.435 | 2,544,400 | +5,111 | 0.04% | 18,916,398 |
| 2014-06-30 | 2014-06-26 | 7.454 | 2,539,289 | +122,671 | 0.04% | 18,928,081 |
| 2014-06-27 | 2014-06-25 | 7.435 | 2,416,618 | +20,445 | 0.04% | 17,966,400 |
| 2014-06-26 | 2014-06-24 | 7.650 | 2,396,173 | +1,534 | 0.04% | 18,330,082 |
| 2014-06-25 | 2014-06-23 | 7.591 | 2,394,639 | -96,604 | 0.04% | 18,177,797 |
| 2014-06-20 | 2014-06-18 | 7.787 | 2,491,243 | -224,897 | 0.04% | 19,398,522 |
| 2014-06-19 | 2014-06-17 | 7.845 | 2,716,140 | -17,889 | 0.05% | 21,309,143 |
| 2014-06-17 | 2014-06-13 | 7.943 | 2,734,029 | -117,560 | 0.05% | 21,716,939 |
| 2014-06-16 | 2014-06-12 | 8.061 | 2,851,589 | -46,512 | 0.05% | 22,985,482 |
| 2014-06-13 | 2014-06-11 | 8.158 | 2,898,101 | +698,713 | 0.05% | 23,643,896 |
| 2014-06-12 | 2014-06-10 | 8.021 | 2,199,388 | -58,780 | 0.04% | 17,642,299 |
| 2014-06-11 | 2014-06-09 | 7.826 | 2,258,168 | -95,070 | 0.04% | 17,672,000 |
| 2014-06-10 | 2014-06-06 | 7.865 | 2,353,238 | -79,225 | 0.04% | 18,508,080 |
| 2014-06-09 | 2014-06-05 | 7.630 | 2,432,463 | -9,200 | 0.04% | 18,560,100 |
| 2014-06-06 | 2014-06-04 | 7.552 | 2,441,663 | -17,890 | 0.04% | 18,439,218 |
| 2014-06-05 | 2014-06-03 | 7.474 | 2,459,553 | +15,845 | 0.04% | 18,381,842 |
| 2014-06-04 | 2014-05-30 | 7.239 | 2,443,708 | +1,534 | 0.04% | 17,689,701 |
| 2014-06-03 | 2014-05-29 | 7.219 | 2,442,174 | -130,338 | 0.04% | 17,630,817 |
| 2014-05-30 | 2014-05-28 | 7.395 | 2,572,512 | +10,733 | 0.04% | 19,024,738 |
| 2014-05-29 | 2014-05-27 | 7.513 | 2,561,779 | -83,314 | 0.04% | 19,246,083 |
| 2014-05-28 | 2014-05-26 | 7.630 | 2,645,093 | +140,561 | 0.04% | 20,182,503 |
| 2014-05-27 | 2014-05-23 | 7.571 | 2,504,532 | -151,294 | 0.04% | 18,962,999 |
| 2014-05-26 | 2014-05-22 | 7.415 | 2,655,826 | -87,915 | 0.04% | 19,692,838 |
| 2014-05-23 | 2014-05-21 | 7.219 | 2,743,741 | +25,557 | 0.05% | 19,807,923 |
| 2014-05-22 | 2014-05-20 | 7.180 | 2,718,184 | +132,382 | 0.05% | 19,517,059 |
| 2014-05-21 | 2014-05-19 | 7.219 | 2,585,802 | +20,957 | 0.04% | 18,667,712 |
| 2014-05-20 | 2014-05-16 | 7.180 | 2,564,845 | -346,546 | 0.04% | 18,416,057 |
| 2014-05-19 | 2014-05-15 | 7.650 | 2,911,391 | +98,137 | 0.05% | 22,271,361 |
| 2014-05-16 | 2014-05-14 | 7.669 | 2,813,254 | -594,443 | 0.05% | 21,575,679 |
| 2014-05-15 | 2014-05-13 | 7.395 | 3,407,697 | -523,907 | 0.06% | 25,201,259 |
| 2014-05-14 | 2014-05-12 | 7.376 | 3,931,604 | +1,074,904 | 0.07% | 28,998,837 |
| 2014-05-13 | 2014-05-09 | 7.043 | 2,856,700 | +281,632 | 0.05% | 20,120,400 |
| 2014-05-12 | 2014-05-08 | 7.513 | 2,575,068 | -9,711 | 0.04% | 19,345,920 |
| 2014-05-09 | 2014-05-07 | 7.826 | 2,584,779 | -21,468 | 0.04% | 20,227,997 |
| 2014-05-08 | 2014-05-05 | 7.845 | 2,606,247 | +49,580 | 0.04% | 20,446,991 |
| 2014-05-07 | 2014-05-02 | 7.728 | 2,556,667 | -19,423 | 0.04% | 19,757,898 |
| 2014-05-05 | 2014-04-30 | 7.630 | 2,576,090 | +5,111 | 0.04% | 19,655,998 |
| 2014-05-02 | 2014-04-29 | 7.630 | 2,570,979 | -38,335 | 0.04% | 19,617,001 |
| 2014-04-30 | 2014-04-28 | 7.748 | 2,609,314 | +111,427 | 0.04% | 20,215,803 |
| 2014-04-28 | 2014-04-24 | 8.237 | 2,497,887 | +25,556 | 0.04% | 20,574,266 |
| 2014-04-25 | 2014-04-23 | 8.491 | 2,472,331 | -6,645 | 0.04% | 20,992,580 |
| 2014-04-24 | 2014-04-22 | 8.432 | 2,478,976 | -57,246 | 0.04% | 20,903,503 |
| 2014-04-23 | 2014-04-17 | 8.276 | 2,536,222 | +12,778 | 0.04% | 20,989,259 |
| 2014-04-22 | 2014-04-16 | 8.276 | 2,523,444 | +19,423 | 0.04% | 20,883,511 |
| 2014-04-17 | 2014-04-15 | 8.256 | 2,504,021 | -4,600 | 0.04% | 20,673,780 |
| 2014-04-16 | 2014-04-14 | 8.550 | 2,508,621 | +2,555 | 0.04% | 21,447,958 |
| 2014-04-15 | 2014-04-11 | 8.491 | 2,506,066 | -21,978 | 0.04% | 21,279,024 |
| 2014-04-14 | 2014-04-10 | 8.237 | 2,528,044 | -55,713 | 0.04% | 20,822,659 |
| 2014-04-11 | 2014-04-09 | 8.256 | 2,583,757 | -2,556 | 0.04% | 21,332,099 |
| 2014-04-10 | 2014-04-08 | 8.198 | 2,586,313 | +1,022 | 0.04% | 21,201,402 |
| 2014-04-09 | 2014-04-07 | 8.158 | 2,585,291 | +48,558 | 0.04% | 21,091,864 |
| 2014-04-07 | 2014-04-03 | 8.432 | 2,536,733 | +32,201 | 0.04% | 21,390,528 |
| 2014-04-03 | 2014-04-01 | 8.393 | 2,504,532 | +134,938 | 0.04% | 21,020,999 |
| 2014-04-02 | 2014-03-31 | 8.608 | 2,369,594 | -35,268 | 0.04% | 20,398,399 |
| 2014-04-01 | 2014-03-28 | 8.608 | 2,404,862 | -95,581 | 0.04% | 20,702,000 |
| 2014-03-31 | 2014-03-27 | 8.119 | 2,500,443 | +17,378 | 0.04% | 20,301,799 |
| 2014-03-28 | 2014-03-26 | 8.139 | 2,483,065 | -257,098 | 0.04% | 20,209,282 |
| 2014-03-27 | 2014-03-25 | 8.432 | 2,740,163 | -102,225 | 0.05% | 23,105,913 |
| 2014-03-26 | 2014-03-24 | 8.569 | 2,842,388 | -137,494 | 0.05% | 24,357,176 |
| 2014-03-25 | 2014-03-21 | 8.237 | 2,979,882 | -3,578 | 0.05% | 24,544,299 |
| 2014-03-24 | 2014-03-20 | 8.100 | 2,983,460 | -62,869 | 0.05% | 24,165,180 |
| 2014-03-21 | 2014-03-19 | 8.374 | 3,046,329 | -2,373,172 | 0.05% | 25,508,801 |
| 2014-03-20 | 2014-03-18 | 7.787 | 5,419,501 | -156,916 | 0.09% | 42,199,941 |
| 2014-03-19 | 2014-03-17 | 7.767 | 5,576,417 | +69,513 | 0.09% | 43,312,696 |
| 2014-03-18 | 2014-03-14 | 7.611 | 5,506,904 | -141,583 | 0.09% | 41,910,860 |
| 2014-03-17 | 2014-03-13 | 7.650 | 5,648,487 | -75,647 | 0.09% | 43,209,412 |
| 2014-03-14 | 2014-03-12 | 7.943 | 5,724,134 | +588,821 | 0.10% | 45,467,942 |
| 2014-03-13 | 2014-03-11 | 8.354 | 5,135,313 | +349,612 | 0.09% | 42,900,689 |
| 2014-03-12 | 2014-03-10 | 8.511 | 4,785,701 | -515,729 | 0.08% | 40,729,051 |
| 2014-03-11 | 2014-03-07 | 8.471 | 5,301,430 | -819,851 | 0.09% | 44,910,759 |
| 2014-03-10 | 2014-03-06 | 8.158 | 6,121,281 | +933,833 | 0.10% | 49,939,920 |
| 2014-03-07 | 2014-03-05 | 8.393 | 5,187,448 | +42,423 | 0.09% | 43,539,207 |
| 2014-03-06 | 2014-03-04 | 8.530 | 5,145,025 | +129,316 | 0.09% | 43,887,763 |
| 2014-03-04 | 2014-02-28 | 9.156 | 5,015,709 | -1,810,930 | 0.08% | 45,924,840 |
| 2014-03-03 | 2014-02-27 | 9.039 | 6,826,639 | +1,858,976 | 0.11% | 61,704,720 |
| 2014-02-28 | 2014-02-26 | 9.117 | 4,967,663 | +428,326 | 0.08% | 45,290,541 |
| 2014-02-27 | 2014-02-25 | 8.882 | 4,539,337 | -313,322 | 0.08% | 40,319,742 |
| 2014-02-26 | 2014-02-24 | 9.000 | 4,852,659 | +771,805 | 0.08% | 43,672,402 |
| 2014-02-25 | 2014-02-21 | 9.528 | 4,080,854 | -4,600 | 0.07% | 38,882,080 |
| 2014-02-24 | 2014-02-20 | 9.391 | 4,085,454 | -77,181 | 0.07% | 38,366,398 |
| 2014-02-21 | 2014-02-19 | 9.391 | 4,162,635 | +115,004 | 0.07% | 39,091,203 |
| 2014-02-20 | 2014-02-18 | 9.469 | 4,047,631 | +18,401 | 0.07% | 38,327,964 |
| 2014-02-19 | 2014-02-17 | 9.567 | 4,029,230 | -169,695 | 0.07% | 38,547,870 |
| 2014-02-18 | 2014-02-14 | 9.587 | 4,198,925 | +1,595,745 | 0.07% | 40,253,502 |
| 2014-02-17 | 2014-02-13 | 9.997 | 2,603,180 | -170,206 | 0.04% | 26,025,230 |
| 2014-02-14 | 2014-02-12 | 9.684 | 2,773,386 | +82,803 | 0.05% | 26,858,700 |
| 2014-02-13 | 2014-02-11 | 9.665 | 2,690,583 | -178,384 | 0.05% | 26,004,159 |
| 2014-02-12 | 2014-02-10 | 9.665 | 2,868,967 | +470,239 | 0.05% | 27,728,219 |
| 2014-02-11 | 2014-02-07 | 9.978 | 2,398,728 | +142,093 | 0.04% | 23,934,296 |
| 2014-02-10 | 2014-02-06 | 9.743 | 2,256,635 | -3,577 | 0.04% | 21,986,704 |
| 2014-02-07 | 2014-02-05 | 9.469 | 2,260,212 | +8,689 | 0.04% | 21,402,475 |
| 2014-02-06 | 2014-02-04 | 9.724 | 2,251,523 | -49,580 | 0.04% | 21,892,847 |
| 2014-02-05 | 2014-01-30 | 9.821 | 2,301,103 | +197,807 | 0.04% | 22,600,042 |
| 2014-02-04 | 2014-01-28 | 10.095 | 2,103,296 | -88,425 | 0.04% | 21,233,401 |
| 2014-01-29 | 2014-01-27 | 9.939 | 2,191,721 | +7,667 | 0.04% | 21,783,038 |
| 2014-01-28 | 2014-01-24 | 9.978 | 2,184,054 | -21,979 | 0.04% | 21,792,297 |
| 2014-01-27 | 2014-01-23 | 10.624 | 2,206,033 | +120,116 | 0.04% | 23,435,882 |
| 2014-01-24 | 2014-01-22 | 10.584 | 2,085,917 | -2,045 | 0.04% | 22,078,205 |
| 2014-01-23 | 2014-01-21 | 10.369 | 2,087,962 | -64,402 | 0.04% | 21,650,500 |
| 2014-01-22 | 2014-01-20 | 10.624 | 2,152,364 | +227,963 | 0.04% | 22,865,727 |
| 2014-01-21 | 2014-01-17 | 10.017 | 1,924,401 | -89,958 | 0.03% | 19,276,803 |
| 2014-01-20 | 2014-01-16 | 9.880 | 2,014,359 | -140,050 | 0.03% | 19,902,046 |
| 2014-01-17 | 2014-01-15 | 9.880 | 2,154,409 | -154,361 | 0.04% | 21,285,752 |
| 2014-01-16 | 2014-01-14 | 10.056 | 2,308,770 | -364,435 | 0.04% | 23,217,383 |
| 2014-01-15 | 2014-01-13 | 9.606 | 2,673,205 | -118,071 | 0.04% | 25,679,303 |
| 2014-01-14 | 2014-01-10 | 9.117 | 2,791,276 | +191,163 | 0.05% | 25,448,264 |
| 2014-01-13 | 2014-01-09 | 9.391 | 2,600,113 | +14,822 | 0.04% | 24,417,597 |
| 2014-01-10 | 2014-01-08 | 9.508 | 2,585,291 | -32,712 | 0.04% | 24,581,884 |
| 2014-01-09 | 2014-01-07 | 9.371 | 2,618,003 | -116,026 | 0.04% | 24,534,382 |
| 2014-01-08 | 2014-01-06 | 9.665 | 2,734,029 | +50,091 | 0.05% | 26,424,059 |
| 2014-01-07 | 2014-01-03 | 9.704 | 2,683,938 | +245,853 | 0.05% | 26,044,956 |
| 2014-01-06 | 2014-01-02 | 9.567 | 2,438,085 | -9,712 | 0.04% | 23,325,296 |
| 2014-01-03 | 2013-12-31 | 9.469 | 2,447,797 | -206,496 | 0.04% | 23,178,762 |
| 2014-01-02 | 2013-12-27 | 9.469 | 2,654,293 | -175,317 | 0.05% | 25,134,121 |
| 2013-12-30 | 2013-12-24 | 9.332 | 2,829,610 | -1,116,817 | 0.05% | 26,406,718 |
| 2013-12-27 | 2013-12-20 | 8.863 | 3,946,427 | -16,867 | 0.07% | 34,976,129 |
| 2013-12-23 | 2013-12-19 | 8.863 | 3,963,294 | +129,826 | 0.07% | 35,125,617 |
| 2013-12-20 | 2013-12-18 | 9.058 | 3,833,468 | -467,171 | 0.07% | 34,725,004 |
| 2013-12-19 | 2013-12-17 | 9.137 | 4,300,639 | +1,422,983 | 0.08% | 39,293,376 |
| 2013-12-18 | 2013-12-16 | 9.704 | 2,877,656 | -62,358 | 0.05% | 27,924,797 |
| 2013-12-17 | 2013-12-13 | 9.195 | 2,940,014 | +347,568 | 0.05% | 27,034,399 |
| 2013-12-16 | 2013-12-12 | 8.804 | 2,592,446 | 0.05% | 22,823,997 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy