History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 388,000 | +0 | 0.00% | 492,760 |
| 2025-10-13 | 2025-10-09 | 1.300 | 388,000 | +0 | 0.00% | 504,400 |
| 2025-10-10 | 2025-10-08 | 1.300 | 388,000 | +0 | 0.00% | 504,400 |
| 2025-10-09 | 2025-10-06 | 1.310 | 388,000 | +0 | 0.00% | 508,280 |
| 2025-10-08 | 2025-10-03 | 1.320 | 388,000 | +0 | 0.00% | 512,160 |
| 2025-10-06 | 2025-10-02 | 1.330 | 388,000 | +0 | 0.00% | 516,040 |
| 2025-10-03 | 2025-09-30 | 1.360 | 388,000 | +0 | 0.00% | 527,680 |
| 2025-10-02 | 2025-09-29 | 1.360 | 388,000 | +0 | 0.00% | 527,680 |
| 2025-09-30 | 2025-09-26 | 1.280 | 388,000 | +0 | 0.00% | 496,640 |
| 2025-09-29 | 2025-09-25 | 1.270 | 388,000 | +0 | 0.00% | 492,760 |
| 2025-09-26 | 2025-09-24 | 1.290 | 388,000 | +10,000 | 0.00% | 500,520 |
| 2025-09-25 | 2025-09-23 | 1.300 | 378,000 | +30,000 | 0.00% | 491,400 |
| 2025-09-22 | 2025-09-18 | 1.360 | 348,000 | +25,000 | 0.00% | 473,280 |
| 2025-09-16 | 2025-09-12 | 1.490 | 323,000 | +15,000 | 0.00% | 481,270 |
| 2025-09-15 | 2025-09-11 | 1.490 | 308,000 | -10,000 | 0.00% | 458,920 |
| 2025-09-09 | 2025-09-05 | 1.410 | 318,000 | +10,000 | 0.00% | 448,380 |
| 2025-09-08 | 2025-09-04 | 1.410 | 308,000 | +10,000 | 0.00% | 434,280 |
| 2025-09-05 | 2025-09-03 | 1.440 | 298,000 | +50,000 | 0.00% | 429,120 |
| 2025-09-04 | 2025-09-02 | 1.480 | 248,000 | +25,000 | 0.00% | 367,040 |
| 2025-09-01 | 2025-08-28 | 1.680 | 223,000 | -10,000 | 0.00% | 374,640 |
| 2025-08-29 | 2025-08-27 | 1.540 | 233,000 | +10,000 | 0.00% | 358,820 |
| 2025-08-19 | 2025-08-15 | 1.610 | 223,000 | -10,000 | 0.00% | 359,030 |
| 2025-08-14 | 2025-08-12 | 1.490 | 233,000 | -10,000 | 0.00% | 347,170 |
| 2025-08-07 | 2025-08-05 | 1.440 | 243,000 | -10,000 | 0.00% | 349,920 |
| 2025-08-04 | 2025-07-31 | 1.420 | 253,000 | +10,000 | 0.00% | 359,260 |
| 2025-07-28 | 2025-07-24 | 1.520 | 243,000 | -2,000 | 0.00% | 369,360 |
| 2025-07-21 | 2025-07-17 | 1.410 | 245,000 | -38,000 | 0.00% | 345,450 |
| 2025-07-18 | 2025-07-16 | 1.430 | 283,000 | +10,000 | 0.00% | 404,690 |
| 2025-07-15 | 2025-07-11 | 1.510 | 273,000 | -10,000 | 0.00% | 412,230 |
| 2025-07-14 | 2025-07-10 | 1.500 | 283,000 | -20,000 | 0.00% | 424,500 |
| 2025-07-08 | 2025-07-04 | 1.380 | 303,000 | -10,000 | 0.00% | 418,140 |
| 2025-07-04 | 2025-07-02 | 1.377 | 313,000 | +10,000 | 0.00% | 430,899 |
| 2025-07-03 | 2025-06-30 | 1.366 | 303,000 | -13,742 | 0.00% | 414,042 |
| 2025-07-02 | 2025-06-27 | 1.397 | 316,742 | +19,613 | 0.00% | 442,510 |
| 2025-06-27 | 2025-06-25 | 1.305 | 297,129 | +22,554 | 0.00% | 387,840 |
| 2025-06-26 | 2025-06-24 | 1.203 | 274,575 | +14,710 | 0.00% | 330,400 |
| 2025-06-16 | 2025-06-12 | 1.173 | 259,865 | +11,767 | 0.00% | 304,749 |
| 2025-06-11 | 2025-06-09 | 1.152 | 248,098 | -9,806 | 0.00% | 285,890 |
| 2025-06-10 | 2025-06-06 | 1.112 | 257,904 | -19,613 | 0.00% | 286,670 |
| 2025-06-03 | 2025-05-30 | 1.061 | 277,517 | +9,807 | 0.00% | 294,320 |
| 2025-05-19 | 2025-05-15 | 1.071 | 267,710 | +9,806 | 0.00% | 286,649 |
| 2025-04-29 | 2025-04-25 | 1.040 | 257,904 | -29,419 | 0.00% | 268,260 |
| 2025-04-25 | 2025-04-23 | 1.010 | 287,323 | +39,225 | 0.00% | 290,070 |
| 2025-04-10 | 2025-04-08 | 0.938 | 248,098 | +29,419 | 0.00% | 232,760 |
| 2025-03-25 | 2025-03-21 | 1.214 | 218,679 | +9,806 | 0.00% | 265,370 |
| 2025-03-18 | 2025-03-14 | 1.295 | 208,873 | -9,806 | 0.00% | 270,510 |
| 2025-03-14 | 2025-03-12 | 1.244 | 218,679 | +9,806 | 0.00% | 272,060 |
| 2025-02-26 | 2025-02-24 | 1.275 | 208,873 | -9,806 | 0.00% | 266,250 |
| 2025-02-24 | 2025-02-20 | 1.234 | 218,679 | +9,806 | 0.00% | 269,830 |
| 2025-02-14 | 2025-02-12 | 1.244 | 208,873 | -29,419 | 0.00% | 259,860 |
| 2025-02-12 | 2025-02-10 | 1.203 | 238,292 | +29,419 | 0.00% | 286,740 |
| 2025-02-11 | 2025-02-07 | 1.224 | 208,873 | -9,806 | 0.00% | 255,600 |
| 2025-02-07 | 2025-02-05 | 1.173 | 218,679 | +9,806 | 0.00% | 256,450 |
| 2025-02-06 | 2025-02-04 | 1.214 | 208,873 | -19,612 | 0.00% | 253,470 |
| 2025-02-03 | 2025-01-24 | 1.224 | 228,485 | +9,806 | 0.00% | 279,599 |
| 2025-01-27 | 2025-01-23 | 1.214 | 218,679 | -29,419 | 0.00% | 265,370 |
| 2025-01-24 | 2025-01-22 | 1.193 | 248,098 | +29,419 | 0.00% | 296,010 |
| 2025-01-20 | 2025-01-16 | 1.163 | 218,679 | -9,806 | 0.00% | 254,220 |
| 2025-01-17 | 2025-01-15 | 1.152 | 228,485 | +9,806 | 0.00% | 263,289 |
| 2025-01-10 | 2025-01-08 | 1.122 | 218,679 | +9,806 | 0.00% | 245,300 |
| 2025-01-02 | 2024-12-27 | 1.285 | 208,873 | -9,806 | 0.00% | 268,380 |
| 2024-12-30 | 2024-12-24 | 1.244 | 218,679 | +9,806 | 0.00% | 272,060 |
| 2024-12-13 | 2024-12-11 | 1.336 | 208,873 | +9,806 | 0.00% | 279,030 |
| 2024-12-11 | 2024-12-09 | 1.428 | 199,067 | -9,806 | 0.00% | 284,200 |
| 2024-11-18 | 2024-11-14 | 1.305 | 208,873 | +9,806 | 0.00% | 272,640 |
| 2024-11-15 | 2024-11-13 | 1.366 | 199,067 | +9,806 | 0.00% | 272,020 |
| 2024-11-07 | 2024-11-05 | 1.744 | 189,261 | -9,806 | 0.00% | 330,031 |
| 2024-10-25 | 2024-10-23 | 1.458 | 199,067 | -9,806 | 0.00% | 290,290 |
| 2024-10-24 | 2024-10-22 | 1.407 | 208,873 | -14,709 | 0.00% | 293,940 |
| 2024-10-22 | 2024-10-18 | 1.346 | 223,582 | -9,807 | 0.00% | 300,959 |
| 2024-10-18 | 2024-10-16 | 1.295 | 233,389 | +4,904 | 0.00% | 302,260 |
| 2024-10-17 | 2024-10-15 | 1.254 | 228,485 | +9,806 | 0.00% | 286,589 |
| 2024-10-16 | 2024-10-14 | 1.509 | 218,679 | +29,418 | 0.00% | 330,040 |
| 2024-10-10 | 2024-10-08 | 1.458 | 189,261 | +4,904 | 0.00% | 275,991 |
| 2024-10-09 | 2024-10-07 | 2.111 | 184,357 | -9,807 | 0.00% | 389,159 |
| 2024-10-08 | 2024-10-04 | 1.591 | 194,164 | +19,613 | 0.00% | 308,881 |
| 2024-10-07 | 2024-10-03 | 1.519 | 174,551 | +4,903 | 0.00% | 265,220 |
| 2024-10-04 | 2024-10-02 | 1.530 | 169,648 | -32,361 | 0.00% | 259,500 |
| 2024-10-03 | 2024-09-30 | 1.101 | 202,009 | -68,643 | 0.00% | 222,480 |
| 2024-07-04 | 2024-07-02 | 0.673 | 270,652 | -19,613 | 0.00% | 182,160 |
| 2024-07-03 | 2024-06-28 | 0.663 | 290,265 | -9,806 | 0.00% | 192,400 |
| 2024-07-02 | 2024-06-27 | 0.759 | 300,071 | +29,419 | 0.00% | 227,692 |
| 2024-06-28 | 2024-06-26 | 0.792 | 270,652 | +19,675 | 0.00% | 214,298 |
| 2024-05-02 | 2024-04-29 | 0.803 | 250,977 | +9,093 | 0.00% | 201,480 |
| 2023-08-22 | 2023-08-18 | 0.847 | 241,884 | -10,002 | 0.00% | 204,820 |
| 2023-08-14 | 2023-08-10 | 0.869 | 251,886 | +54,560 | 0.00% | 218,830 |
| 2023-06-26 | 2023-06-21 | 0.992 | 197,326 | +13,578 | 0.00% | 195,749 |
| 2023-05-12 | 2023-05-10 | 1.240 | 183,748 | +17,782 | 0.00% | 227,850 |
| 2023-03-17 | 2023-03-15 | 1.228 | 165,966 | -2,540 | 0.00% | 203,840 |
| 2023-03-09 | 2023-03-07 | 1.287 | 168,506 | +2,540 | 0.00% | 216,910 |
| 2022-06-30 | 2022-06-28 | 1.740 | 165,966 | +21,621 | 0.00% | 288,712 |
| 2022-01-21 | 2022-01-19 | 1.856 | 144,345 | -15,521 | 0.00% | 267,841 |
| 2022-01-18 | 2022-01-14 | 1.765 | 159,866 | -7,760 | 0.00% | 282,221 |
| 2022-01-06 | 2022-01-04 | 1.881 | 167,626 | +7,760 | 0.00% | 315,360 |
| 2022-01-03 | 2021-12-29 | 1.804 | 159,866 | -1,552 | 0.00% | 288,401 |
| 2021-12-30 | 2021-12-28 | 1.868 | 161,418 | +17,073 | 0.00% | 301,601 |
| 2021-09-02 | 2021-08-31 | 1.778 | 144,345 | +7,761 | 0.00% | 256,681 |
| 2021-08-30 | 2021-08-26 | 1.830 | 136,584 | +77,604 | 0.00% | 249,920 |
| 2021-06-29 | 2021-06-25 | 2.236 | 58,980 | +4,607 | 0.00% | 131,904 |
| 2021-03-31 | 2021-03-29 | 2.250 | 54,373 | -7,154 | 0.00% | 122,361 |
| 2020-08-25 | 2020-08-21 | 2.222 | 61,527 | -7,154 | 0.00% | 136,740 |
| 2020-08-24 | 2020-08-20 | 2.250 | 68,681 | +7,154 | 0.00% | 154,560 |
| 2020-07-03 | 2020-06-30 | 2.290 | 61,527 | +4,435 | 0.00% | 140,874 |
| 2020-06-05 | 2020-06-03 | 2.214 | 57,092 | -6,639 | 0.00% | 126,420 |
| 2020-04-29 | 2020-04-27 | 2.169 | 63,731 | +6,639 | 0.00% | 138,241 |
| 2020-01-21 | 2020-01-17 | 2.757 | 57,092 | -66,386 | 0.00% | 157,380 |
| 2020-01-20 | 2020-01-16 | 2.726 | 123,478 | +66,386 | 0.00% | 336,660 |
| 2019-12-20 | 2019-12-18 | 2.681 | 57,092 | -6,639 | 0.00% | 153,080 |
| 2019-12-10 | 2019-12-06 | 2.365 | 63,731 | +6,639 | 0.00% | 150,721 |
| 2019-10-24 | 2019-10-22 | 2.470 | 57,092 | -19,916 | 0.00% | 141,040 |
| 2019-09-09 | 2019-09-05 | 2.501 | 77,008 | -19,916 | 0.00% | 192,560 |
| 2019-08-23 | 2019-08-21 | 2.335 | 96,924 | +19,916 | 0.00% | 226,301 |
| 2019-06-27 | 2019-06-25 | 2.942 | 77,008 | +4,454 | 0.00% | 226,544 |
| 2019-05-22 | 2019-05-20 | 3.006 | 72,554 | -31,273 | 0.00% | 218,081 |
| 2019-01-28 | 2019-01-24 | 3.118 | 103,827 | -3,127 | 0.00% | 323,700 |
| 2019-01-15 | 2019-01-11 | 3.294 | 106,954 | -6,255 | 0.00% | 352,259 |
| 2019-01-02 | 2018-12-27 | 3.022 | 113,209 | +6,255 | 0.00% | 342,091 |
| 2018-12-05 | 2018-12-03 | 3.469 | 106,954 | -6,255 | 0.00% | 371,069 |
| 2018-11-09 | 2018-11-07 | 3.214 | 113,209 | -12,509 | 0.00% | 363,811 |
| 2018-11-07 | 2018-11-05 | 3.150 | 125,718 | -6,255 | 0.00% | 395,970 |
| 2018-09-14 | 2018-09-12 | 2.974 | 131,973 | +6,255 | 0.00% | 392,461 |
| 2018-09-06 | 2018-09-04 | 3.246 | 125,718 | +6,255 | 0.00% | 408,030 |
| 2018-08-29 | 2018-08-27 | 3.421 | 119,463 | -3,128 | 0.00% | 408,738 |
| 2018-08-03 | 2018-08-01 | 3.485 | 122,591 | -31,273 | 0.00% | 427,281 |
| 2018-07-06 | 2018-07-04 | 3.629 | 153,864 | +1,876 | 0.00% | 558,420 |
| 2018-07-04 | 2018-06-29 | 4.322 | 151,988 | +10,294 | 0.00% | 656,849 |
| 2018-06-29 | 2018-06-27 | 4.339 | 141,694 | +5,831 | 0.00% | 614,791 |
| 2018-06-27 | 2018-06-25 | 4.579 | 135,863 | +2,916 | 0.00% | 622,111 |
| 2018-06-21 | 2018-06-19 | 4.665 | 132,947 | +29,155 | 0.00% | 620,159 |
| 2018-06-04 | 2018-05-31 | 4.871 | 103,792 | -29,155 | 0.00% | 505,519 |
| 2018-06-01 | 2018-05-30 | 4.768 | 132,947 | +29,155 | 0.00% | 633,839 |
| 2018-04-20 | 2018-04-18 | 4.802 | 103,792 | +11,662 | 0.00% | 498,399 |
| 2018-04-04 | 2018-03-29 | 4.888 | 92,130 | +2,915 | 0.00% | 450,299 |
| 2018-04-03 | 2018-03-28 | 4.956 | 89,215 | +2,916 | 0.00% | 442,172 |
| 2018-03-22 | 2018-03-20 | 5.042 | 86,299 | -1,166 | 0.00% | 435,119 |
| 2018-03-21 | 2018-03-19 | 5.008 | 87,465 | +1,166 | 0.00% | 437,998 |
| 2018-02-27 | 2018-02-23 | 5.179 | 86,299 | +2,915 | 0.00% | 446,959 |
| 2018-01-31 | 2018-01-29 | 5.779 | 83,384 | -5,831 | 0.00% | 481,912 |
| 2018-01-30 | 2018-01-26 | 5.762 | 89,215 | -2,915 | 0.00% | 514,082 |
| 2018-01-29 | 2018-01-25 | 5.642 | 92,130 | -34,986 | 0.00% | 519,819 |
| 2018-01-22 | 2018-01-18 | 5.488 | 127,116 | -17,493 | 0.00% | 697,599 |
| 2017-11-02 | 2017-10-31 | 5.196 | 144,609 | -5,831 | 0.00% | 751,438 |
| 2017-10-11 | 2017-10-09 | 5.299 | 150,440 | -5,831 | 0.00% | 797,218 |
| 2017-09-27 | 2017-09-25 | 4.956 | 156,271 | +11,662 | 0.00% | 774,518 |
| 2017-09-25 | 2017-09-21 | 5.111 | 144,609 | +17,493 | 0.00% | 739,038 |
| 2017-09-01 | 2017-08-30 | 5.042 | 127,116 | +11,662 | 0.00% | 640,919 |
| 2017-08-29 | 2017-08-25 | 5.591 | 115,454 | -5,831 | 0.00% | 645,479 |
| 2017-08-28 | 2017-08-24 | 5.454 | 121,285 | +5,831 | 0.00% | 661,439 |
| 2017-08-10 | 2017-08-08 | 5.934 | 115,454 | -17,493 | 0.00% | 685,079 |
| 2017-08-07 | 2017-08-03 | 5.659 | 132,947 | +2,915 | 0.00% | 752,398 |
| 2017-08-03 | 2017-08-01 | 5.797 | 130,032 | -26,239 | 0.00% | 753,741 |
| 2017-07-28 | 2017-07-26 | 5.522 | 156,271 | -5,831 | 0.00% | 862,958 |
| 2017-07-25 | 2017-07-21 | 5.419 | 162,102 | +2,915 | 0.00% | 878,478 |
| 2017-07-24 | 2017-07-20 | 5.248 | 159,187 | -2,915 | 0.00% | 835,381 |
| 2017-07-18 | 2017-07-14 | 5.059 | 162,102 | -2,916 | 0.00% | 820,098 |
| 2017-07-13 | 2017-07-11 | 4.888 | 165,018 | -11,662 | 0.00% | 806,550 |
| 2017-07-05 | 2017-07-03 | 5.277 | 176,680 | +5,831 | 0.00% | 932,293 |
| 2017-07-04 | 2017-06-30 | 5.241 | 170,849 | +10,377 | 0.00% | 895,371 |
| 2017-06-26 | 2017-06-22 | 5.241 | 160,472 | +5,552 | 0.00% | 840,988 |
| 2017-06-21 | 2017-06-19 | 5.259 | 154,920 | +2,777 | 0.00% | 814,682 |
| 2017-06-16 | 2017-06-14 | 5.259 | 152,143 | +2,776 | 0.00% | 800,078 |
| 2017-06-13 | 2017-06-09 | 5.385 | 149,367 | +5,553 | 0.00% | 804,310 |
| 2017-06-12 | 2017-06-08 | 5.457 | 143,814 | -2,777 | 0.00% | 784,768 |
| 2017-06-01 | 2017-05-29 | 5.331 | 146,591 | +2,777 | 0.00% | 781,442 |
| 2017-04-06 | 2017-04-03 | 5.457 | 143,814 | -11,106 | 0.00% | 784,768 |
| 2017-03-15 | 2017-03-13 | 5.565 | 154,920 | -5,552 | 0.00% | 862,112 |
| 2017-03-02 | 2017-02-28 | 5.511 | 160,472 | -2,777 | 0.00% | 884,338 |
| 2017-03-01 | 2017-02-27 | 5.493 | 163,249 | +8,329 | 0.00% | 896,702 |
| 2017-02-27 | 2017-02-23 | 5.655 | 154,920 | -27,763 | 0.00% | 876,062 |
| 2017-02-23 | 2017-02-21 | 5.295 | 182,683 | -11,105 | 0.00% | 967,260 |
| 2017-02-15 | 2017-02-13 | 5.115 | 193,788 | +3,331 | 0.00% | 991,158 |
| 2017-02-14 | 2017-02-10 | 5.079 | 190,457 | -2,776 | 0.00% | 967,261 |
| 2017-01-26 | 2017-01-24 | 4.917 | 193,233 | +2,776 | 0.00% | 950,039 |
| 2017-01-04 | 2016-12-30 | 5.061 | 190,457 | -2,776 | 0.00% | 963,831 |
| 2016-12-12 | 2016-12-08 | 4.971 | 193,233 | +11,105 | 0.00% | 960,479 |
| 2016-12-06 | 2016-12-02 | 4.917 | 182,128 | -5,552 | 0.00% | 895,441 |
| 2016-12-02 | 2016-11-30 | 5.043 | 187,680 | +5,552 | 0.00% | 946,398 |
| 2016-12-01 | 2016-11-29 | 4.953 | 182,128 | -11,105 | 0.00% | 902,001 |
| 2016-11-30 | 2016-11-28 | 4.881 | 193,233 | +11,105 | 0.00% | 943,079 |
| 2016-11-04 | 2016-11-02 | 4.989 | 182,128 | +2,777 | 0.00% | 908,561 |
| 2016-10-18 | 2016-10-14 | 5.115 | 179,351 | -2,777 | 0.00% | 917,318 |
| 2016-10-17 | 2016-10-13 | 4.989 | 182,128 | +27,764 | 0.00% | 908,561 |
| 2016-10-11 | 2016-10-06 | 5.169 | 154,364 | -2,777 | 0.00% | 797,858 |
| 2016-10-04 | 2016-09-30 | 4.935 | 157,141 | +2,777 | 0.00% | 775,421 |
| 2016-09-28 | 2016-09-26 | 5.025 | 154,364 | +5,552 | 0.00% | 775,618 |
| 2016-09-12 | 2016-09-08 | 5.295 | 148,812 | -2,776 | 0.00% | 787,921 |
| 2016-09-08 | 2016-09-06 | 5.079 | 151,588 | -5,553 | 0.00% | 769,860 |
| 2016-09-07 | 2016-09-05 | 4.899 | 157,141 | -5,552 | 0.00% | 769,761 |
| 2016-08-18 | 2016-08-16 | 4.881 | 162,693 | -5,553 | 0.00% | 794,028 |
| 2016-08-17 | 2016-08-15 | 4.863 | 168,246 | -5,553 | 0.00% | 818,100 |
| 2016-08-16 | 2016-08-12 | 4.827 | 173,799 | +5,553 | 0.00% | 838,841 |
| 2016-08-12 | 2016-08-10 | 4.772 | 168,246 | +11,105 | 0.00% | 802,950 |
| 2016-07-05 | 2016-06-30 | 4.959 | 157,141 | +8,185 | 0.00% | 779,219 |
| 2016-06-15 | 2016-06-13 | 4.826 | 148,956 | -26,317 | 0.00% | 718,822 |
| 2016-06-10 | 2016-06-07 | 4.978 | 175,273 | +26,317 | 0.00% | 872,461 |
| 2016-06-01 | 2016-05-30 | 4.693 | 148,956 | -26,317 | 0.00% | 699,012 |
| 2016-04-26 | 2016-04-22 | 4.978 | 175,273 | +26,317 | 0.00% | 872,461 |
| 2016-04-01 | 2016-03-30 | 5.187 | 148,956 | +2,632 | 0.00% | 772,592 |
| 2016-03-30 | 2016-03-24 | 5.035 | 146,324 | -3,158 | 0.00% | 736,700 |
| 2016-03-29 | 2016-03-23 | 5.168 | 149,482 | -5,263 | 0.00% | 772,480 |
| 2016-03-24 | 2016-03-22 | 5.168 | 154,745 | -2,106 | 0.00% | 799,678 |
| 2016-03-16 | 2016-03-14 | 4.978 | 156,851 | -5,263 | 0.00% | 780,761 |
| 2016-03-09 | 2016-03-07 | 4.864 | 162,114 | +5,263 | 0.00% | 788,479 |
| 2016-02-23 | 2016-02-19 | 4.408 | 156,851 | -5,263 | 0.00% | 691,361 |
| 2016-02-22 | 2016-02-18 | 4.408 | 162,114 | +5,263 | 0.00% | 714,559 |
| 2016-01-20 | 2016-01-18 | 4.560 | 156,851 | -3,684 | 0.00% | 715,201 |
| 2016-01-18 | 2016-01-14 | 4.693 | 160,535 | -26,317 | 0.00% | 753,349 |
| 2016-01-13 | 2016-01-11 | 4.807 | 186,852 | -5,264 | 0.00% | 898,148 |
| 2016-01-12 | 2016-01-08 | 4.959 | 192,116 | +5,264 | 0.00% | 952,650 |
| 2016-01-11 | 2016-01-07 | 4.997 | 186,852 | +5,263 | 0.00% | 933,648 |
| 2016-01-08 | 2016-01-06 | 5.206 | 181,589 | -5,263 | 0.00% | 945,300 |
| 2016-01-05 | 2015-12-31 | 5.453 | 186,852 | -26,318 | 0.00% | 1,018,847 |
| 2015-12-30 | 2015-12-28 | 5.510 | 213,170 | -57,898 | 0.00% | 1,174,501 |
| 2015-12-29 | 2015-12-24 | 5.548 | 271,068 | +21,054 | 0.00% | 1,503,802 |
| 2015-12-28 | 2015-12-22 | 5.301 | 250,014 | +26,317 | 0.00% | 1,325,251 |
| 2015-12-23 | 2015-12-21 | 5.282 | 223,697 | +6,317 | 0.00% | 1,181,502 |
| 2015-12-21 | 2015-12-17 | 5.149 | 217,380 | +4,210 | 0.00% | 1,119,227 |
| 2015-12-16 | 2015-12-14 | 5.035 | 213,170 | +5,264 | 0.00% | 1,073,251 |
| 2015-12-03 | 2015-12-01 | 5.472 | 207,906 | +26,317 | 0.00% | 1,137,598 |
| 2015-11-23 | 2015-11-19 | 5.529 | 181,589 | +5,263 | 0.00% | 1,003,950 |
| 2015-11-20 | 2015-11-18 | 5.567 | 176,326 | -5,263 | 0.00% | 981,552 |
| 2015-11-09 | 2015-11-05 | 5.795 | 181,589 | -5,263 | 0.00% | 1,052,250 |
| 2015-11-05 | 2015-11-03 | 5.605 | 186,852 | +5,263 | 0.00% | 1,047,247 |
| 2015-10-23 | 2015-10-20 | 5.890 | 181,589 | -5,263 | 0.00% | 1,069,500 |
| 2015-10-15 | 2015-10-13 | 6.061 | 186,852 | +4,737 | 0.00% | 1,132,447 |
| 2015-10-09 | 2015-10-07 | 5.757 | 182,115 | -7,369 | 0.00% | 1,048,378 |
| 2015-10-08 | 2015-10-06 | 5.472 | 189,484 | +2,105 | 0.00% | 1,036,799 |
| 2015-10-07 | 2015-10-05 | 5.453 | 187,379 | -5,263 | 0.00% | 1,021,721 |
| 2015-10-05 | 2015-09-30 | 5.092 | 192,642 | +1,052 | 0.00% | 980,879 |
| 2015-09-30 | 2015-09-25 | 5.054 | 191,590 | +5,264 | 0.00% | 968,242 |
| 2015-09-25 | 2015-09-23 | 5.168 | 186,326 | +3,684 | 0.00% | 962,879 |
| 2015-09-23 | 2015-09-21 | 5.396 | 182,642 | +10,527 | 0.00% | 985,482 |
| 2015-09-17 | 2015-09-15 | 5.263 | 172,115 | +1,053 | 0.00% | 905,791 |
| 2015-09-04 | 2015-09-01 | 5.073 | 171,062 | +1,579 | 0.00% | 867,749 |
| 2015-09-02 | 2015-08-31 | 5.472 | 169,483 | +1,579 | 0.00% | 927,359 |
| 2015-09-01 | 2015-08-28 | 5.738 | 167,904 | +12,632 | 0.00% | 963,380 |
| 2015-08-31 | 2015-08-27 | 5.396 | 155,272 | +8,422 | 0.00% | 837,801 |
| 2015-08-25 | 2015-08-21 | 6.042 | 146,850 | -5,264 | 0.00% | 887,218 |
| 2015-08-17 | 2015-08-13 | 6.555 | 152,114 | +527 | 0.00% | 997,052 |
| 2015-07-29 | 2015-07-27 | 6.726 | 151,587 | -2,632 | 0.00% | 1,019,518 |
| 2015-07-23 | 2015-07-21 | 7.182 | 154,219 | -2,632 | 0.00% | 1,107,539 |
| 2015-07-21 | 2015-07-17 | 7.163 | 156,851 | +2,632 | 0.00% | 1,123,461 |
| 2015-07-17 | 2015-07-15 | 6.916 | 154,219 | +2,632 | 0.00% | 1,066,519 |
| 2015-07-09 | 2015-07-07 | 6.859 | 151,587 | +2,631 | 0.00% | 1,039,678 |
| 2015-07-08 | 2015-07-06 | 7.391 | 148,956 | +5,264 | 0.00% | 1,100,873 |
| 2015-07-03 | 2015-06-30 | 8.452 | 143,692 | +5,263 | 0.00% | 1,214,467 |
| 2015-07-02 | 2015-06-29 | 8.256 | 138,429 | +24,447 | 0.00% | 1,142,902 |
| 2015-06-26 | 2015-06-24 | 9.254 | 113,982 | +10,223 | 0.00% | 1,054,792 |
| 2015-06-22 | 2015-06-18 | 8.921 | 103,759 | -9,201 | 0.00% | 925,678 |
| 2015-06-17 | 2015-06-15 | 8.980 | 112,960 | +5,112 | 0.00% | 1,014,394 |
| 2015-06-11 | 2015-06-09 | 9.058 | 107,848 | -5,112 | 0.00% | 976,928 |
| 2015-06-05 | 2015-06-03 | 9.489 | 112,960 | +4,601 | 0.00% | 1,071,855 |
| 2015-06-04 | 2015-06-02 | 9.528 | 108,359 | -20,446 | 0.00% | 1,032,437 |
| 2015-06-02 | 2015-05-29 | 9.606 | 128,805 | +10,223 | 0.00% | 1,237,325 |
| 2015-06-01 | 2015-05-28 | 9.626 | 118,582 | -511 | 0.00% | 1,141,441 |
| 2015-05-28 | 2015-05-26 | 10.076 | 119,093 | -5,111 | 0.00% | 1,199,949 |
| 2015-05-27 | 2015-05-22 | 9.861 | 124,204 | -25,557 | 0.00% | 1,224,717 |
| 2015-05-26 | 2015-05-21 | 9.626 | 149,761 | -10,222 | 0.00% | 1,441,562 |
| 2015-05-22 | 2015-05-20 | 9.724 | 159,983 | -2,045 | 0.00% | 1,555,606 |
| 2015-05-14 | 2015-05-12 | 9.215 | 162,028 | +10,223 | 0.00% | 1,493,071 |
| 2015-05-12 | 2015-05-08 | 9.274 | 151,805 | -4,089 | 0.00% | 1,407,777 |
| 2015-05-11 | 2015-05-07 | 8.961 | 155,894 | +5,111 | 0.00% | 1,396,897 |
| 2015-05-08 | 2015-05-06 | 9.058 | 150,783 | -2,556 | 0.00% | 1,365,849 |
| 2015-05-07 | 2015-05-05 | 9.156 | 153,339 | -1,022 | 0.00% | 1,404,003 |
| 2015-05-06 | 2015-05-04 | 9.274 | 154,361 | -35,779 | 0.00% | 1,431,480 |
| 2015-05-05 | 2015-04-30 | 9.039 | 190,140 | +2,556 | 0.00% | 1,718,640 |
| 2015-05-04 | 2015-04-29 | 9.039 | 187,584 | +4,089 | 0.00% | 1,695,537 |
| 2015-04-30 | 2015-04-28 | 9.117 | 183,495 | +5,111 | 0.00% | 1,672,937 |
| 2015-04-28 | 2015-04-24 | 8.765 | 178,384 | +10,223 | 0.00% | 1,563,520 |
| 2015-04-24 | 2015-04-22 | 8.941 | 168,161 | +25,556 | 0.00% | 1,503,526 |
| 2015-04-21 | 2015-04-17 | 9.176 | 142,605 | -12,778 | 0.00% | 1,308,510 |
| 2015-04-14 | 2015-04-10 | 9.411 | 155,383 | -17,890 | 0.00% | 1,462,238 |
| 2015-04-13 | 2015-04-09 | 9.528 | 173,273 | -72,069 | 0.00% | 1,650,933 |
| 2015-04-10 | 2015-04-08 | 8.941 | 245,342 | -20,956 | 0.00% | 2,193,601 |
| 2015-04-09 | 2015-04-02 | 7.963 | 266,298 | -7,667 | 0.00% | 2,120,468 |
| 2015-04-08 | 2015-04-01 | 7.708 | 273,965 | -5,111 | 0.00% | 2,111,839 |
| 2015-04-02 | 2015-03-31 | 7.513 | 279,076 | -18,912 | 0.00% | 2,096,637 |
| 2015-04-01 | 2015-03-30 | 7.376 | 297,988 | -2,556 | 0.01% | 2,197,908 |
| 2015-03-31 | 2015-03-27 | 7.219 | 300,544 | -10,222 | 0.01% | 2,169,721 |
| 2015-03-26 | 2015-03-24 | 7.141 | 310,766 | +1,533 | 0.01% | 2,219,197 |
| 2015-03-19 | 2015-03-17 | 7.102 | 309,233 | +20,445 | 0.01% | 2,196,150 |
| 2015-03-16 | 2015-03-12 | 7.219 | 288,788 | +1,533 | 0.00% | 2,084,851 |
| 2015-03-12 | 2015-03-10 | 7.239 | 287,255 | -3,066 | 0.00% | 2,079,404 |
| 2015-03-11 | 2015-03-09 | 7.356 | 290,321 | +5,111 | 0.00% | 2,135,678 |
| 2015-03-10 | 2015-03-06 | 7.454 | 285,210 | +1,533 | 0.00% | 2,125,980 |
| 2015-03-05 | 2015-03-03 | 7.356 | 283,677 | +2,556 | 0.00% | 2,086,803 |
| 2015-03-03 | 2015-02-27 | 7.474 | 281,121 | -12,778 | 0.00% | 2,101,000 |
| 2015-03-02 | 2015-02-26 | 7.454 | 293,899 | -10,223 | 0.00% | 2,190,749 |
| 2015-02-24 | 2015-02-18 | 7.219 | 304,122 | -5,111 | 0.01% | 2,195,552 |
| 2015-02-13 | 2015-02-11 | 7.063 | 309,233 | +2,556 | 0.01% | 2,184,050 |
| 2015-02-11 | 2015-02-09 | 7.121 | 306,677 | -4,601 | 0.01% | 2,183,997 |
| 2015-02-10 | 2015-02-06 | 7.121 | 311,278 | +15,334 | 0.01% | 2,216,763 |
| 2015-02-09 | 2015-02-05 | 7.200 | 295,944 | +5,112 | 0.00% | 2,130,722 |
| 2015-02-04 | 2015-02-02 | 7.161 | 290,832 | +10,222 | 0.00% | 2,082,537 |
| 2015-02-02 | 2015-01-29 | 7.317 | 280,610 | +12,267 | 0.00% | 2,053,261 |
| 2015-01-28 | 2015-01-26 | 7.493 | 268,343 | -1,533 | 0.00% | 2,010,752 |
| 2015-01-27 | 2015-01-23 | 7.513 | 269,876 | -7,156 | 0.00% | 2,027,519 |
| 2015-01-26 | 2015-01-22 | 7.435 | 277,032 | -8,689 | 0.00% | 2,059,601 |
| 2015-01-23 | 2015-01-21 | 7.337 | 285,721 | +7,156 | 0.00% | 2,096,249 |
| 2015-01-22 | 2015-01-20 | 7.219 | 278,565 | +1,533 | 0.00% | 2,011,048 |
| 2015-01-21 | 2015-01-19 | 7.102 | 277,032 | +13,289 | 0.00% | 1,967,461 |
| 2015-01-20 | 2015-01-16 | 7.376 | 263,743 | +5,112 | 0.00% | 1,945,323 |
| 2015-01-16 | 2015-01-14 | 7.513 | 258,631 | +2,555 | 0.00% | 1,943,038 |
| 2015-01-14 | 2015-01-12 | 7.474 | 256,076 | +7,667 | 0.00% | 1,913,823 |
| 2015-01-12 | 2015-01-08 | 7.650 | 248,409 | +5,112 | 0.00% | 1,900,262 |
| 2015-01-09 | 2015-01-07 | 7.787 | 243,297 | +7,155 | 0.00% | 1,894,477 |
| 2015-01-07 | 2015-01-05 | 8.080 | 236,142 | -21,978 | 0.00% | 1,908,063 |
| 2015-01-06 | 2015-01-02 | 7.806 | 258,120 | -9,712 | 0.00% | 2,014,949 |
| 2015-01-05 | 2014-12-31 | 7.395 | 267,832 | +6,134 | 0.00% | 1,980,723 |
| 2015-01-02 | 2014-12-29 | 7.552 | 261,698 | +10,734 | 0.00% | 1,976,320 |
| 2014-12-30 | 2014-12-24 | 7.395 | 250,964 | -5,112 | 0.00% | 1,855,977 |
| 2014-12-29 | 2014-12-22 | 7.278 | 256,076 | +5,112 | 0.00% | 1,863,723 |
| 2014-12-22 | 2014-12-18 | 7.141 | 250,964 | -2,556 | 0.00% | 1,792,148 |
| 2014-12-19 | 2014-12-17 | 7.141 | 253,520 | +2,045 | 0.00% | 1,810,400 |
| 2014-12-18 | 2014-12-16 | 7.141 | 251,475 | -2,556 | 0.00% | 1,795,797 |
| 2014-12-17 | 2014-12-15 | 7.200 | 254,031 | +7,667 | 0.00% | 1,828,959 |
| 2014-12-16 | 2014-12-12 | 7.258 | 246,364 | +15,334 | 0.00% | 1,788,219 |
| 2014-12-15 | 2014-12-11 | 7.180 | 231,030 | +12,267 | 0.00% | 1,658,838 |
| 2014-12-12 | 2014-12-10 | 7.474 | 218,763 | -5,112 | 0.00% | 1,634,958 |
| 2014-12-11 | 2014-12-09 | 7.552 | 223,875 | +13,290 | 0.00% | 1,690,684 |
| 2014-12-09 | 2014-12-05 | 8.080 | 210,585 | -15,334 | 0.00% | 1,701,559 |
| 2014-12-08 | 2014-12-04 | 8.198 | 225,919 | -10,223 | 0.00% | 1,851,980 |
| 2014-12-05 | 2014-12-03 | 8.002 | 236,142 | -21,467 | 0.00% | 1,889,583 |
| 2014-12-04 | 2014-12-02 | 7.885 | 257,609 | +5,111 | 0.00% | 2,031,120 |
| 2014-12-03 | 2014-12-01 | 7.728 | 252,498 | +2,045 | 0.00% | 1,951,302 |
| 2014-12-02 | 2014-11-28 | 8.100 | 250,453 | -6,134 | 0.00% | 2,028,598 |
| 2014-12-01 | 2014-11-27 | 7.924 | 256,587 | +1,022 | 0.00% | 2,033,102 |
| 2014-11-28 | 2014-11-26 | 8.021 | 255,565 | +2,045 | 0.00% | 2,050,004 |
| 2014-11-27 | 2014-11-25 | 8.021 | 253,520 | -6,134 | 0.00% | 2,033,600 |
| 2014-11-26 | 2014-11-24 | 8.021 | 259,654 | -41,401 | 0.00% | 2,082,804 |
| 2014-11-25 | 2014-11-21 | 7.435 | 301,055 | -3,067 | 0.01% | 2,238,200 |
| 2014-11-19 | 2014-11-17 | 7.454 | 304,122 | +5,112 | 0.01% | 2,266,952 |
| 2014-11-18 | 2014-11-14 | 7.630 | 299,010 | -2,556 | 0.01% | 2,281,496 |
| 2014-11-14 | 2014-11-12 | 7.669 | 301,566 | -7,667 | 0.01% | 2,312,799 |
| 2014-11-12 | 2014-11-10 | 7.219 | 309,233 | -5,111 | 0.01% | 2,232,450 |
| 2014-11-07 | 2014-11-05 | 7.161 | 314,344 | -4,089 | 0.01% | 2,250,898 |
| 2014-11-05 | 2014-11-03 | 7.180 | 318,433 | -2,045 | 0.01% | 2,286,407 |
| 2014-11-04 | 2014-10-31 | 7.180 | 320,478 | -10,222 | 0.01% | 2,301,091 |
| 2014-10-31 | 2014-10-29 | 6.926 | 330,700 | +5,111 | 0.01% | 2,290,377 |
| 2014-10-30 | 2014-10-28 | 6.730 | 325,589 | -2,045 | 0.01% | 2,191,279 |
| 2014-10-29 | 2014-10-27 | 6.632 | 327,634 | +12,267 | 0.01% | 2,172,992 |
| 2014-10-21 | 2014-10-17 | 6.808 | 315,367 | +5,112 | 0.01% | 2,147,163 |
| 2014-10-17 | 2014-10-15 | 6.828 | 310,255 | +5,111 | 0.01% | 2,118,428 |
| 2014-10-16 | 2014-10-14 | 6.750 | 305,144 | +7,156 | 0.01% | 2,059,650 |
| 2014-10-14 | 2014-10-10 | 7.082 | 297,988 | +20,445 | 0.01% | 2,110,458 |
| 2014-10-09 | 2014-10-07 | 7.258 | 277,543 | -7,156 | 0.00% | 2,014,530 |
| 2014-10-08 | 2014-10-06 | 6.945 | 284,699 | +2,045 | 0.00% | 1,977,351 |
| 2014-10-07 | 2014-10-03 | 6.808 | 282,654 | -2,045 | 0.00% | 1,924,438 |
| 2014-10-06 | 2014-09-30 | 6.691 | 284,699 | +10,223 | 0.00% | 1,904,941 |
| 2014-10-03 | 2014-09-29 | 6.750 | 274,476 | +1,022 | 0.00% | 1,852,648 |
| 2014-09-30 | 2014-09-26 | 6.985 | 273,454 | +5,111 | 0.00% | 1,909,950 |
| 2014-09-29 | 2014-09-25 | 7.063 | 268,343 | +1,023 | 0.00% | 1,895,252 |
| 2014-09-26 | 2014-09-24 | 7.121 | 267,320 | -2,556 | 0.00% | 1,903,717 |
| 2014-09-25 | 2014-09-23 | 7.043 | 269,876 | +2,556 | 0.00% | 1,900,799 |
| 2014-09-24 | 2014-09-22 | 7.063 | 267,320 | +1,022 | 0.00% | 1,888,027 |
| 2014-09-23 | 2014-09-19 | 7.239 | 266,298 | +7,156 | 0.00% | 1,927,698 |
| 2014-09-22 | 2014-09-18 | 7.121 | 259,142 | +56,224 | 0.00% | 1,845,477 |
| 2014-09-19 | 2014-09-17 | 7.121 | 202,918 | +13,289 | 0.00% | 1,445,078 |
| 2014-09-16 | 2014-09-12 | 7.650 | 189,629 | +10,223 | 0.00% | 1,450,611 |
| 2014-09-12 | 2014-09-10 | 7.532 | 179,406 | +5,111 | 0.00% | 1,351,348 |
| 2014-09-08 | 2014-09-04 | 7.728 | 174,295 | +7,667 | 0.00% | 1,346,950 |
| 2014-09-05 | 2014-09-03 | 7.767 | 166,628 | +5,111 | 0.00% | 1,294,220 |
| 2014-09-04 | 2014-09-02 | 7.630 | 161,517 | +1,022 | 0.00% | 1,232,402 |
| 2014-09-03 | 2014-09-01 | 7.532 | 160,495 | -5,111 | 0.00% | 1,208,904 |
| 2014-09-02 | 2014-08-29 | 7.767 | 165,606 | +10,223 | 0.00% | 1,286,282 |
| 2014-09-01 | 2014-08-28 | 7.669 | 155,383 | +16,356 | 0.00% | 1,191,678 |
| 2014-08-27 | 2014-08-25 | 8.198 | 139,027 | +1,533 | 0.00% | 1,139,679 |
| 2014-08-25 | 2014-08-21 | 8.276 | 137,494 | +3,067 | 0.00% | 1,137,872 |
| 2014-08-22 | 2014-08-20 | 8.452 | 134,427 | +15,334 | 0.00% | 1,136,161 |
| 2014-08-19 | 2014-08-15 | 8.511 | 119,093 | -2,556 | 0.00% | 1,013,549 |
| 2014-08-07 | 2014-08-05 | 8.432 | 121,649 | +7,667 | 0.00% | 1,025,782 |
| 2014-08-04 | 2014-07-31 | 8.726 | 113,982 | -1,533 | 0.00% | 994,582 |
| 2014-08-01 | 2014-07-30 | 8.608 | 115,515 | +3,067 | 0.00% | 994,399 |
| 2014-07-31 | 2014-07-29 | 8.687 | 112,448 | -2,045 | 0.00% | 976,797 |
| 2014-07-30 | 2014-07-28 | 8.628 | 114,493 | -5,111 | 0.00% | 987,841 |
| 2014-07-29 | 2014-07-25 | 8.589 | 119,604 | -511 | 0.00% | 1,027,258 |
| 2014-07-28 | 2014-07-24 | 8.726 | 120,115 | -2,556 | 0.00% | 1,048,097 |
| 2014-07-25 | 2014-07-23 | 8.432 | 122,671 | +2,556 | 0.00% | 1,034,400 |
| 2014-07-24 | 2014-07-22 | 8.041 | 120,115 | -5,112 | 0.00% | 965,847 |
| 2014-07-22 | 2014-07-18 | 7.748 | 125,227 | +2,556 | 0.00% | 970,203 |
| 2014-07-03 | 2014-06-30 | 7.532 | 122,671 | -511 | 0.00% | 924,000 |
| 2014-06-30 | 2014-06-26 | 7.454 | 123,182 | +2,044 | 0.00% | 918,209 |
| 2014-06-20 | 2014-06-18 | 7.787 | 121,138 | -15,333 | 0.00% | 943,263 |
| 2014-06-16 | 2014-06-12 | 8.061 | 136,471 | -3,067 | 0.00% | 1,100,036 |
| 2014-06-11 | 2014-06-09 | 7.826 | 139,538 | +10,222 | 0.00% | 1,091,998 |
| 2014-06-10 | 2014-06-06 | 7.865 | 129,316 | -1,533 | 0.00% | 1,017,063 |
| 2014-06-06 | 2014-06-04 | 7.552 | 130,849 | -3,578 | 0.00% | 988,160 |
| 2014-06-05 | 2014-06-03 | 7.474 | 134,427 | +5,111 | 0.00% | 1,004,661 |
| 2014-06-03 | 2014-05-29 | 7.219 | 129,316 | -5,111 | 0.00% | 933,573 |
| 2014-05-26 | 2014-05-22 | 7.415 | 134,427 | -7,156 | 0.00% | 996,771 |
| 2014-05-21 | 2014-05-19 | 7.219 | 141,583 | +5,112 | 0.00% | 1,022,132 |
| 2014-05-16 | 2014-05-14 | 7.669 | 136,471 | -2,045 | 0.00% | 1,046,637 |
| 2014-05-12 | 2014-05-08 | 7.513 | 138,516 | +2,045 | 0.00% | 1,040,640 |
| 2014-05-09 | 2014-05-07 | 7.826 | 136,471 | -1,023 | 0.00% | 1,067,997 |
| 2014-05-07 | 2014-05-02 | 7.728 | 137,494 | -1,022 | 0.00% | 1,062,552 |
| 2014-05-05 | 2014-04-30 | 7.630 | 138,516 | -1,022 | 0.00% | 1,056,900 |
| 2014-05-02 | 2014-04-29 | 7.630 | 139,538 | +5,111 | 0.00% | 1,064,698 |
| 2014-04-30 | 2014-04-28 | 7.748 | 134,427 | +10,223 | 0.00% | 1,041,481 |
| 2014-04-25 | 2014-04-23 | 8.491 | 124,204 | -5,112 | 0.00% | 1,054,617 |
| 2014-04-17 | 2014-04-15 | 8.256 | 129,316 | +1,023 | 0.00% | 1,067,663 |
| 2014-04-16 | 2014-04-14 | 8.550 | 128,293 | -2,045 | 0.00% | 1,096,867 |
| 2014-04-15 | 2014-04-11 | 8.491 | 130,338 | -2,044 | 0.00% | 1,106,701 |
| 2014-04-11 | 2014-04-09 | 8.256 | 132,382 | -5,112 | 0.00% | 1,092,977 |
| 2014-04-08 | 2014-04-04 | 8.452 | 137,494 | -10,222 | 0.00% | 1,162,083 |
| 2014-04-03 | 2014-04-01 | 8.393 | 147,716 | +10,222 | 0.00% | 1,239,808 |
| 2014-04-01 | 2014-03-28 | 8.608 | 137,494 | -15,334 | 0.00% | 1,183,603 |
| 2014-03-28 | 2014-03-26 | 8.139 | 152,828 | -2,555 | 0.00% | 1,243,843 |
| 2014-03-26 | 2014-03-24 | 8.569 | 155,383 | -11,245 | 0.00% | 1,331,518 |
| 2014-03-24 | 2014-03-20 | 8.100 | 166,628 | +5,111 | 0.00% | 1,349,640 |
| 2014-03-21 | 2014-03-19 | 8.374 | 161,517 | -5,111 | 0.00% | 1,352,482 |
| 2014-03-19 | 2014-03-17 | 7.767 | 166,628 | -1,022 | 0.00% | 1,294,220 |
| 2014-03-18 | 2014-03-14 | 7.611 | 167,650 | -12,779 | 0.00% | 1,275,918 |
| 2014-03-17 | 2014-03-13 | 7.650 | 180,429 | +7,667 | 0.00% | 1,380,234 |
| 2014-03-14 | 2014-03-12 | 7.943 | 172,762 | +16,357 | 0.00% | 1,372,283 |
| 2014-03-13 | 2014-03-11 | 8.354 | 156,405 | +11,244 | 0.00% | 1,306,616 |
| 2014-03-12 | 2014-03-10 | 8.511 | 145,161 | +1,023 | 0.00% | 1,235,403 |
| 2014-03-11 | 2014-03-07 | 8.471 | 144,138 | -18,401 | 0.00% | 1,221,057 |
| 2014-03-10 | 2014-03-06 | 8.158 | 162,539 | +24,534 | 0.00% | 1,326,060 |
| 2014-03-07 | 2014-03-05 | 8.393 | 138,005 | +2,045 | 0.00% | 1,158,301 |
| 2014-03-06 | 2014-03-04 | 8.530 | 135,960 | +44,979 | 0.00% | 1,159,757 |
| 2014-03-05 | 2014-03-03 | 8.784 | 90,981 | +7,667 | 0.00% | 799,220 |
| 2014-03-04 | 2014-02-28 | 9.156 | 83,314 | +2,556 | 0.00% | 762,840 |
| 2014-02-28 | 2014-02-26 | 9.117 | 80,758 | -4,601 | 0.00% | 736,277 |
| 2014-02-27 | 2014-02-25 | 8.882 | 85,359 | -40,379 | 0.00% | 758,184 |
| 2014-02-26 | 2014-02-24 | 9.000 | 125,738 | +28,112 | 0.00% | 1,131,602 |
| 2014-02-25 | 2014-02-21 | 9.528 | 97,626 | +7,156 | 0.00% | 930,173 |
| 2014-02-24 | 2014-02-20 | 9.391 | 90,470 | -4,089 | 0.00% | 849,602 |
| 2014-02-21 | 2014-02-19 | 9.391 | 94,559 | +11,245 | 0.00% | 888,001 |
| 2014-02-20 | 2014-02-18 | 9.469 | 83,314 | +3,578 | 0.00% | 788,920 |
| 2014-02-19 | 2014-02-17 | 9.567 | 79,736 | +3,067 | 0.00% | 762,839 |
| 2014-02-18 | 2014-02-14 | 9.587 | 76,669 | +21,467 | 0.00% | 734,997 |
| 2014-02-17 | 2014-02-13 | 9.997 | 55,202 | -3,578 | 0.00% | 551,881 |
| 2014-02-14 | 2014-02-12 | 9.684 | 58,780 | -2,555 | 0.00% | 569,252 |
| 2014-02-13 | 2014-02-11 | 9.665 | 61,335 | +2,555 | 0.00% | 592,795 |
| 2014-02-12 | 2014-02-10 | 9.665 | 58,780 | +2,556 | 0.00% | 568,102 |
| 2014-02-11 | 2014-02-07 | 9.978 | 56,224 | -2,556 | 0.00% | 560,998 |
| 2014-02-10 | 2014-02-06 | 9.743 | 58,780 | -5,111 | 0.00% | 572,702 |
| 2014-02-07 | 2014-02-05 | 9.469 | 63,891 | +5,111 | 0.00% | 604,999 |
| 2014-02-06 | 2014-02-04 | 9.724 | 58,780 | +2,556 | 0.00% | 571,552 |
| 2014-02-05 | 2014-01-30 | 9.821 | 56,224 | +1,533 | 0.00% | 552,198 |
| 2014-01-28 | 2014-01-24 | 9.978 | 54,691 | -4,089 | 0.00% | 545,702 |
| 2014-01-24 | 2014-01-22 | 10.584 | 58,780 | -511 | 0.00% | 622,152 |
| 2014-01-23 | 2014-01-21 | 10.369 | 59,291 | -9,200 | 0.00% | 614,800 |
| 2014-01-22 | 2014-01-20 | 10.624 | 68,491 | -5,623 | 0.00% | 727,617 |
| 2014-01-21 | 2014-01-17 | 10.017 | 74,114 | -1,533 | 0.00% | 742,403 |
| 2014-01-20 | 2014-01-16 | 9.880 | 75,647 | -4,600 | 0.00% | 747,399 |
| 2014-01-17 | 2014-01-15 | 9.880 | 80,247 | +2,555 | 0.00% | 792,847 |
| 2014-01-16 | 2014-01-14 | 10.056 | 77,692 | +2,556 | 0.00% | 781,284 |
| 2014-01-15 | 2014-01-13 | 9.606 | 75,136 | -30,668 | 0.00% | 721,770 |
| 2014-01-14 | 2014-01-10 | 9.117 | 105,804 | +4,089 | 0.00% | 964,623 |
| 2014-01-13 | 2014-01-09 | 9.391 | 101,715 | -13,800 | 0.00% | 955,203 |
| 2014-01-10 | 2014-01-08 | 9.508 | 115,515 | -5,111 | 0.00% | 1,098,359 |
| 2014-01-09 | 2014-01-07 | 9.371 | 120,626 | +2,044 | 0.00% | 1,130,436 |
| 2014-01-08 | 2014-01-06 | 9.665 | 118,582 | +17,378 | 0.00% | 1,146,081 |
| 2014-01-07 | 2014-01-03 | 9.704 | 101,204 | +512 | 0.00% | 982,084 |
| 2014-01-03 | 2013-12-31 | 9.469 | 100,692 | -2,556 | 0.00% | 953,476 |
| 2014-01-02 | 2013-12-27 | 9.469 | 103,248 | -15,334 | 0.00% | 977,679 |
| 2013-12-30 | 2013-12-24 | 9.332 | 118,582 | -14,312 | 0.00% | 1,106,641 |
| 2013-12-27 | 2013-12-20 | 8.863 | 132,894 | +10,223 | 0.00% | 1,177,804 |
| 2013-12-23 | 2013-12-19 | 8.863 | 122,671 | +25,556 | 0.00% | 1,087,200 |
| 2013-12-20 | 2013-12-18 | 9.058 | 97,115 | +16,357 | 0.00% | 879,704 |
| 2013-12-19 | 2013-12-17 | 9.137 | 80,758 | +29,645 | 0.00% | 737,856 |
| 2013-12-18 | 2013-12-16 | 9.704 | 51,113 | -24,534 | 0.00% | 496,001 |
| 2013-12-17 | 2013-12-13 | 9.195 | 75,647 | -7,156 | 0.00% | 695,599 |
| 2013-12-16 | 2013-12-12 | 8.804 | 82,803 | 0.00% | 729,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy