History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 47,082,000 | +0 | 0.35% | 59,794,140 |
| 2025-10-13 | 2025-10-09 | 1.300 | 47,082,000 | +0 | 0.35% | 61,206,600 |
| 2025-10-10 | 2025-10-08 | 1.300 | 47,082,000 | +108,000 | 0.35% | 61,206,600 |
| 2025-10-08 | 2025-10-03 | 1.320 | 46,974,000 | +120,000 | 0.35% | 62,005,680 |
| 2025-10-06 | 2025-10-02 | 1.330 | 46,854,000 | -261,000 | 0.35% | 62,315,820 |
| 2025-10-03 | 2025-09-30 | 1.360 | 47,115,000 | +8,000 | 0.35% | 64,076,400 |
| 2025-10-02 | 2025-09-29 | 1.360 | 47,107,000 | +110,000 | 0.35% | 64,065,520 |
| 2025-09-30 | 2025-09-26 | 1.280 | 46,997,000 | +171,000 | 0.35% | 60,156,160 |
| 2025-09-29 | 2025-09-25 | 1.270 | 46,826,000 | -10,000 | 0.35% | 59,469,020 |
| 2025-09-26 | 2025-09-24 | 1.290 | 46,836,000 | +18,000 | 0.35% | 60,418,440 |
| 2025-09-25 | 2025-09-23 | 1.300 | 46,818,000 | +20,000 | 0.35% | 60,863,400 |
| 2025-09-24 | 2025-09-22 | 1.330 | 46,798,000 | +127,000 | 0.34% | 62,241,340 |
| 2025-09-23 | 2025-09-19 | 1.370 | 46,671,000 | +118,000 | 0.34% | 63,939,270 |
| 2025-09-22 | 2025-09-18 | 1.360 | 46,553,000 | -49,000 | 0.34% | 63,312,080 |
| 2025-09-19 | 2025-09-17 | 1.390 | 46,602,000 | +174,000 | 0.34% | 64,776,780 |
| 2025-09-18 | 2025-09-16 | 1.410 | 46,428,000 | +476,000 | 0.34% | 65,463,480 |
| 2025-09-17 | 2025-09-15 | 1.440 | 45,952,000 | +200,000 | 0.34% | 66,170,880 |
| 2025-09-16 | 2025-09-12 | 1.490 | 45,752,000 | -107,000 | 0.34% | 68,170,480 |
| 2025-09-15 | 2025-09-11 | 1.490 | 45,859,000 | +420,000 | 0.34% | 68,329,910 |
| 2025-09-12 | 2025-09-10 | 1.470 | 45,439,000 | +10,000 | 0.33% | 66,795,330 |
| 2025-09-11 | 2025-09-09 | 1.440 | 45,429,000 | +868,000 | 0.33% | 65,417,760 |
| 2025-09-10 | 2025-09-08 | 1.410 | 44,561,000 | +220,000 | 0.33% | 62,831,010 |
| 2025-09-09 | 2025-09-05 | 1.410 | 44,341,000 | +372,000 | 0.33% | 62,520,810 |
| 2025-09-05 | 2025-09-03 | 1.440 | 43,969,000 | +4,000 | 0.32% | 63,315,360 |
| 2025-09-04 | 2025-09-02 | 1.480 | 43,965,000 | +583,000 | 0.32% | 65,068,200 |
| 2025-09-03 | 2025-09-01 | 1.570 | 43,382,000 | +150,000 | 0.32% | 68,109,740 |
| 2025-09-02 | 2025-08-29 | 1.630 | 43,232,000 | +48,000 | 0.32% | 70,468,160 |
| 2025-09-01 | 2025-08-28 | 1.680 | 43,184,000 | -707,000 | 0.32% | 72,549,120 |
| 2025-08-29 | 2025-08-27 | 1.540 | 43,891,000 | +162,000 | 0.32% | 67,592,140 |
| 2025-08-28 | 2025-08-26 | 1.640 | 43,729,000 | -638,000 | 0.32% | 71,715,560 |
| 2025-08-27 | 2025-08-25 | 1.640 | 44,367,000 | +135,000 | 0.33% | 72,761,880 |
| 2025-08-26 | 2025-08-22 | 1.630 | 44,232,000 | +20,000 | 0.33% | 72,098,160 |
| 2025-08-25 | 2025-08-21 | 1.620 | 44,212,000 | +30,000 | 0.33% | 71,623,440 |
| 2025-08-22 | 2025-08-20 | 1.630 | 44,182,000 | -700,000 | 0.33% | 72,016,660 |
| 2025-08-21 | 2025-08-19 | 1.660 | 44,882,000 | -122,000 | 0.33% | 74,504,120 |
| 2025-08-20 | 2025-08-18 | 1.640 | 45,004,000 | +182,000 | 0.33% | 73,806,560 |
| 2025-08-19 | 2025-08-15 | 1.610 | 44,822,000 | -1,028,000 | 0.33% | 72,163,420 |
| 2025-08-18 | 2025-08-14 | 1.490 | 45,850,000 | -52,000 | 0.34% | 68,316,500 |
| 2025-08-15 | 2025-08-13 | 1.500 | 45,902,000 | -390,000 | 0.34% | 68,853,000 |
| 2025-08-14 | 2025-08-12 | 1.490 | 46,292,000 | -100,000 | 0.34% | 68,975,080 |
| 2025-08-11 | 2025-08-07 | 1.460 | 46,392,000 | +15,000 | 0.34% | 67,732,320 |
| 2025-08-07 | 2025-08-05 | 1.440 | 46,377,000 | +13,000 | 0.34% | 66,782,880 |
| 2025-08-05 | 2025-08-01 | 1.390 | 46,364,000 | -296,000 | 0.34% | 64,445,960 |
| 2025-08-04 | 2025-07-31 | 1.420 | 46,660,000 | +12,000 | 0.34% | 66,257,200 |
| 2025-07-31 | 2025-07-29 | 1.480 | 46,648,000 | -91,000 | 0.34% | 69,039,040 |
| 2025-07-30 | 2025-07-28 | 1.530 | 46,739,000 | +50,000 | 0.34% | 71,510,670 |
| 2025-07-29 | 2025-07-25 | 1.500 | 46,689,000 | -486,000 | 0.34% | 70,033,500 |
| 2025-07-28 | 2025-07-24 | 1.520 | 47,175,000 | -55,000 | 0.35% | 71,706,000 |
| 2025-07-25 | 2025-07-23 | 1.450 | 47,230,000 | -38,000 | 0.35% | 68,483,500 |
| 2025-07-24 | 2025-07-22 | 1.440 | 47,268,000 | -376,000 | 0.35% | 68,065,920 |
| 2025-07-22 | 2025-07-18 | 1.410 | 47,644,000 | +415,000 | 0.35% | 67,178,040 |
| 2025-07-21 | 2025-07-17 | 1.410 | 47,229,000 | +604,000 | 0.35% | 66,592,890 |
| 2025-07-18 | 2025-07-16 | 1.430 | 46,625,000 | -11,000 | 0.34% | 66,673,750 |
| 2025-07-17 | 2025-07-15 | 1.460 | 46,636,000 | -263,000 | 0.34% | 68,088,560 |
| 2025-07-16 | 2025-07-14 | 1.500 | 46,899,000 | -86,000 | 0.35% | 70,348,500 |
| 2025-07-15 | 2025-07-11 | 1.510 | 46,985,000 | +11,779,000 | 0.35% | 70,947,350 |
| 2025-07-14 | 2025-07-10 | 1.500 | 35,206,000 | +326,000 | 0.26% | 52,809,000 |
| 2025-07-11 | 2025-07-09 | 1.410 | 34,880,000 | -141,000 | 0.26% | 49,180,800 |
| 2025-07-09 | 2025-07-07 | 1.350 | 35,021,000 | -4,260,000 | 0.26% | 47,278,350 |
| 2025-07-08 | 2025-07-04 | 1.380 | 39,281,000 | +10,207,000 | 0.29% | 54,207,780 |
| 2025-07-07 | 2025-07-03 | 1.360 | 29,074,000 | -1,802,000 | 0.21% | 39,540,640 |
| 2025-07-04 | 2025-07-02 | 1.377 | 30,876,000 | -39,000 | 0.23% | 42,506,181 |
| 2025-07-03 | 2025-06-30 | 1.366 | 30,915,000 | +1,787,512 | 0.23% | 42,244,613 |
| 2025-07-02 | 2025-06-27 | 1.397 | 29,127,488 | +3,494,946 | 0.22% | 40,693,110 |
| 2025-06-30 | 2025-06-26 | 1.305 | 25,632,542 | -257,905 | 0.19% | 33,457,920 |
| 2025-06-27 | 2025-06-25 | 1.305 | 25,890,447 | -552,091 | 0.19% | 33,794,561 |
| 2025-06-26 | 2025-06-24 | 1.203 | 26,442,538 | +1,147,330 | 0.20% | 31,818,700 |
| 2025-06-25 | 2025-06-23 | 1.152 | 25,295,208 | +521,693 | 0.19% | 29,148,351 |
| 2025-06-24 | 2025-06-20 | 1.132 | 24,773,515 | +17,651 | 0.19% | 28,041,930 |
| 2025-06-23 | 2025-06-19 | 1.122 | 24,755,864 | +711,933 | 0.19% | 27,769,500 |
| 2025-06-20 | 2025-06-18 | 1.163 | 24,043,931 | -209,853 | 0.18% | 27,951,660 |
| 2025-06-19 | 2025-06-17 | 1.203 | 24,253,784 | +193,183 | 0.18% | 29,184,940 |
| 2025-06-18 | 2025-06-16 | 1.183 | 24,060,601 | -10,787 | 0.18% | 28,461,760 |
| 2025-06-17 | 2025-06-13 | 1.152 | 24,071,388 | -450,107 | 0.18% | 27,738,110 |
| 2025-06-16 | 2025-06-12 | 1.173 | 24,521,495 | -212,795 | 0.18% | 28,756,900 |
| 2025-06-13 | 2025-06-11 | 1.193 | 24,734,290 | -117,675 | 0.19% | 29,510,910 |
| 2025-06-12 | 2025-06-10 | 1.142 | 24,851,965 | -7,845 | 0.19% | 28,384,160 |
| 2025-06-11 | 2025-06-09 | 1.152 | 24,859,810 | -359,889 | 0.19% | 28,646,630 |
| 2025-06-10 | 2025-06-06 | 1.112 | 25,219,699 | -24,516 | 0.19% | 28,032,619 |
| 2025-06-09 | 2025-06-05 | 1.112 | 25,244,215 | +228,485 | 0.19% | 28,059,870 |
| 2025-06-06 | 2025-06-04 | 1.071 | 25,015,730 | -298,109 | 0.19% | 26,785,500 |
| 2025-06-05 | 2025-06-03 | 1.061 | 25,313,839 | -58,838 | 0.19% | 26,846,560 |
| 2025-06-04 | 2025-06-02 | 1.040 | 25,372,677 | +186,319 | 0.19% | 26,391,480 |
| 2025-06-03 | 2025-05-30 | 1.061 | 25,186,358 | +491,293 | 0.19% | 26,711,360 |
| 2025-06-02 | 2025-05-29 | 1.071 | 24,695,065 | -108,850 | 0.19% | 26,442,150 |
| 2025-05-29 | 2025-05-27 | 1.040 | 24,803,915 | +19,613 | 0.19% | 25,799,880 |
| 2025-05-27 | 2025-05-23 | 1.040 | 24,784,302 | +107,868 | 0.19% | 25,779,480 |
| 2025-05-26 | 2025-05-22 | 1.050 | 24,676,434 | -60,798 | 0.19% | 25,918,921 |
| 2025-05-23 | 2025-05-21 | 1.071 | 24,737,232 | +19,612 | 0.19% | 26,487,300 |
| 2025-05-22 | 2025-05-20 | 1.061 | 24,717,620 | +25,496 | 0.19% | 26,214,240 |
| 2025-05-16 | 2025-05-14 | 1.101 | 24,692,124 | -137,287 | 0.19% | 27,194,401 |
| 2025-05-15 | 2025-05-13 | 1.061 | 24,829,411 | +50,993 | 0.19% | 26,332,800 |
| 2025-05-14 | 2025-05-12 | 1.081 | 24,778,418 | -44,129 | 0.19% | 26,784,080 |
| 2025-05-13 | 2025-05-09 | 1.061 | 24,822,547 | -9,806 | 0.19% | 26,325,520 |
| 2025-05-12 | 2025-05-08 | 1.050 | 24,832,353 | +24,516 | 0.19% | 26,082,690 |
| 2025-05-09 | 2025-05-07 | 1.040 | 24,807,837 | +68,644 | 0.19% | 25,803,960 |
| 2025-05-08 | 2025-05-06 | 1.050 | 24,739,193 | -117,675 | 0.19% | 25,984,839 |
| 2025-05-07 | 2025-05-02 | 1.030 | 24,856,868 | -127,482 | 0.19% | 25,601,480 |
| 2025-05-06 | 2025-04-30 | 1.010 | 24,984,350 | +77,470 | 0.19% | 25,223,220 |
| 2025-05-02 | 2025-04-29 | 0.989 | 24,906,880 | +19,612 | 0.19% | 24,637,030 |
| 2025-04-30 | 2025-04-28 | 0.999 | 24,887,268 | -130,423 | 0.19% | 24,871,420 |
| 2025-04-29 | 2025-04-25 | 1.040 | 25,017,691 | +117,675 | 0.19% | 26,022,240 |
| 2025-04-28 | 2025-04-24 | 1.010 | 24,900,016 | +31,380 | 0.19% | 25,138,080 |
| 2025-04-25 | 2025-04-23 | 1.010 | 24,868,636 | -55,896 | 0.19% | 25,106,400 |
| 2025-04-24 | 2025-04-22 | 0.999 | 24,924,532 | +196,125 | 0.19% | 24,908,660 |
| 2025-04-23 | 2025-04-17 | 0.999 | 24,728,407 | -29,418 | 0.19% | 24,712,660 |
| 2025-04-22 | 2025-04-16 | 0.999 | 24,757,825 | +39,225 | 0.19% | 24,742,060 |
| 2025-04-17 | 2025-04-15 | 1.020 | 24,718,600 | +9,806 | 0.19% | 25,207,000 |
| 2025-04-16 | 2025-04-14 | 1.020 | 24,708,794 | +89,237 | 0.19% | 25,197,000 |
| 2025-04-15 | 2025-04-11 | 0.989 | 24,619,557 | -689,379 | 0.19% | 24,352,820 |
| 2025-04-14 | 2025-04-10 | 0.959 | 25,308,936 | +29,418 | 0.19% | 24,260,460 |
| 2025-04-11 | 2025-04-09 | 0.959 | 25,279,518 | +163,765 | 0.19% | 24,232,260 |
| 2025-04-10 | 2025-04-08 | 0.938 | 25,115,753 | -243,195 | 0.19% | 23,563,040 |
| 2025-04-09 | 2025-04-07 | 0.897 | 25,358,948 | -2,130,897 | 0.19% | 22,756,800 |
| 2025-04-08 | 2025-04-03 | 1.101 | 27,489,845 | +609,948 | 0.21% | 30,275,640 |
| 2025-04-07 | 2025-04-02 | 1.112 | 26,879,897 | +103,947 | 0.20% | 29,877,990 |
| 2025-04-03 | 2025-04-01 | 1.101 | 26,775,950 | +147,093 | 0.20% | 29,489,399 |
| 2025-04-02 | 2025-03-31 | 1.122 | 26,628,857 | -554,053 | 0.20% | 29,870,500 |
| 2025-04-01 | 2025-03-28 | 1.152 | 27,182,910 | +303,994 | 0.20% | 31,323,600 |
| 2025-03-31 | 2025-03-27 | 1.163 | 26,878,916 | +156,900 | 0.20% | 31,247,400 |
| 2025-03-28 | 2025-03-26 | 1.183 | 26,722,016 | +27,457 | 0.20% | 31,610,000 |
| 2025-03-27 | 2025-03-25 | 1.183 | 26,694,559 | +167,687 | 0.20% | 31,577,520 |
| 2025-03-26 | 2025-03-24 | 1.214 | 26,526,872 | -230,447 | 0.20% | 32,190,690 |
| 2025-03-25 | 2025-03-21 | 1.214 | 26,757,319 | +146,113 | 0.20% | 32,470,340 |
| 2025-03-24 | 2025-03-20 | 1.254 | 26,611,206 | +45,109 | 0.20% | 33,378,511 |
| 2025-03-21 | 2025-03-19 | 1.305 | 26,566,097 | -237,311 | 0.20% | 34,676,480 |
| 2025-03-20 | 2025-03-18 | 1.315 | 26,803,408 | -157,880 | 0.20% | 35,259,570 |
| 2025-03-19 | 2025-03-17 | 1.326 | 26,961,288 | -280,459 | 0.20% | 35,742,199 |
| 2025-03-18 | 2025-03-14 | 1.295 | 27,241,747 | -835,492 | 0.20% | 35,280,600 |
| 2025-03-17 | 2025-03-13 | 1.224 | 28,077,239 | -34,322 | 0.21% | 34,358,400 |
| 2025-03-14 | 2025-03-12 | 1.244 | 28,111,561 | +123,559 | 0.21% | 34,973,740 |
| 2025-03-13 | 2025-03-11 | 1.234 | 27,988,002 | +236,330 | 0.21% | 34,534,610 |
| 2025-03-12 | 2025-03-10 | 1.224 | 27,751,672 | -2,942 | 0.21% | 33,960,000 |
| 2025-03-11 | 2025-03-07 | 1.224 | 27,754,614 | -250,059 | 0.21% | 33,963,600 |
| 2025-03-10 | 2025-03-06 | 1.214 | 28,004,673 | +2,064,215 | 0.21% | 33,984,020 |
| 2025-03-07 | 2025-03-05 | 1.183 | 25,940,458 | -740,372 | 0.19% | 30,685,479 |
| 2025-03-06 | 2025-03-04 | 1.163 | 26,680,830 | -2,699,659 | 0.20% | 31,017,120 |
| 2025-03-05 | 2025-03-03 | 1.193 | 29,380,489 | -28,438 | 0.22% | 35,054,370 |
| 2025-03-04 | 2025-02-28 | 1.173 | 29,408,927 | -660,941 | 0.22% | 34,488,500 |
| 2025-02-28 | 2025-02-26 | 1.275 | 30,069,868 | -88,256 | 0.23% | 38,330,000 |
| 2025-02-27 | 2025-02-25 | 1.203 | 30,158,124 | +541,305 | 0.23% | 36,289,720 |
| 2025-02-26 | 2025-02-24 | 1.275 | 29,616,819 | +353,024 | 0.22% | 37,752,499 |
| 2025-02-25 | 2025-02-21 | 1.244 | 29,263,795 | -1,116,931 | 0.22% | 36,407,240 |
| 2025-02-24 | 2025-02-20 | 1.234 | 30,380,726 | +107,869 | 0.23% | 37,487,010 |
| 2025-02-21 | 2025-02-19 | 1.275 | 30,272,857 | -193,183 | 0.23% | 38,588,750 |
| 2025-02-20 | 2025-02-18 | 1.275 | 30,466,040 | -4,910,967 | 0.23% | 38,835,000 |
| 2025-02-19 | 2025-02-17 | 1.315 | 35,377,007 | +1,124,776 | 0.27% | 46,538,039 |
| 2025-02-18 | 2025-02-14 | 1.265 | 34,252,231 | +141,210 | 0.26% | 43,311,960 |
| 2025-02-17 | 2025-02-13 | 1.173 | 34,111,021 | +823,724 | 0.26% | 40,002,750 |
| 2025-02-14 | 2025-02-12 | 1.244 | 33,287,297 | -449,126 | 0.25% | 41,412,900 |
| 2025-02-13 | 2025-02-11 | 1.173 | 33,736,423 | +121,598 | 0.25% | 39,563,450 |
| 2025-02-12 | 2025-02-10 | 1.203 | 33,614,825 | +771,751 | 0.25% | 40,449,220 |
| 2025-02-11 | 2025-02-07 | 1.224 | 32,843,074 | -1,024,752 | 0.25% | 40,190,400 |
| 2025-02-10 | 2025-02-06 | 1.203 | 33,867,826 | -49,032 | 0.25% | 40,753,659 |
| 2025-02-07 | 2025-02-05 | 1.173 | 33,916,858 | +25,497 | 0.25% | 39,775,050 |
| 2025-02-06 | 2025-02-04 | 1.214 | 33,891,361 | -552,092 | 0.25% | 41,127,589 |
| 2025-02-05 | 2025-02-03 | 1.173 | 34,443,453 | +29,419 | 0.26% | 40,392,600 |
| 2025-02-04 | 2025-01-28 | 1.203 | 34,414,034 | -1,482,704 | 0.26% | 41,410,920 |
| 2025-02-03 | 2025-01-24 | 1.224 | 35,896,738 | -287,323 | 0.27% | 43,927,199 |
| 2025-01-27 | 2025-01-23 | 1.214 | 36,184,061 | -2,757,516 | 0.27% | 43,909,810 |
| 2025-01-23 | 2025-01-21 | 1.214 | 38,941,577 | +3,827,377 | 0.29% | 47,256,090 |
| 2025-01-22 | 2025-01-20 | 1.193 | 35,114,200 | +425,591 | 0.26% | 41,895,360 |
| 2025-01-21 | 2025-01-17 | 1.183 | 34,688,609 | +1,340,514 | 0.26% | 41,033,840 |
| 2025-01-20 | 2025-01-16 | 1.163 | 33,348,095 | -210,835 | 0.25% | 38,767,979 |
| 2025-01-17 | 2025-01-15 | 1.152 | 33,558,930 | -49,031 | 0.25% | 38,670,860 |
| 2025-01-16 | 2025-01-14 | 1.142 | 33,607,961 | -1,261,083 | 0.25% | 38,384,640 |
| 2025-01-15 | 2025-01-13 | 1.081 | 34,869,044 | -2,405,472 | 0.26% | 37,691,480 |
| 2025-01-14 | 2025-01-10 | 1.081 | 37,274,516 | -32,360 | 0.28% | 40,291,660 |
| 2025-01-13 | 2025-01-09 | 1.112 | 37,306,876 | +180,435 | 0.28% | 41,467,960 |
| 2025-01-10 | 2025-01-08 | 1.122 | 37,126,441 | -894,330 | 0.28% | 41,645,999 |
| 2025-01-09 | 2025-01-07 | 1.173 | 38,020,771 | -38,244 | 0.29% | 44,587,800 |
| 2025-01-08 | 2025-01-06 | 1.173 | 38,059,015 | -1,941,637 | 0.29% | 44,632,650 |
| 2025-01-07 | 2025-01-03 | 1.173 | 40,000,652 | +574,646 | 0.30% | 46,909,650 |
| 2025-01-06 | 2025-01-02 | 1.203 | 39,426,006 | +1,426,809 | 0.30% | 47,441,900 |
| 2025-01-03 | 2024-12-31 | 1.295 | 37,999,197 | -977,683 | 0.29% | 49,212,500 |
| 2025-01-02 | 2024-12-27 | 1.285 | 38,976,880 | +6,094,581 | 0.29% | 50,081,220 |
| 2024-12-30 | 2024-12-24 | 1.244 | 32,882,299 | -28,438 | 0.25% | 40,909,040 |
| 2024-12-27 | 2024-12-20 | 1.234 | 32,910,737 | +7,845 | 0.25% | 40,608,810 |
| 2024-12-23 | 2024-12-19 | 1.244 | 32,902,892 | +416,765 | 0.25% | 40,934,660 |
| 2024-12-20 | 2024-12-18 | 1.305 | 32,486,127 | -196,124 | 0.24% | 42,403,841 |
| 2024-12-19 | 2024-12-17 | 1.295 | 32,682,251 | -245,157 | 0.25% | 42,326,559 |
| 2024-12-18 | 2024-12-16 | 1.275 | 32,927,408 | -2,880,094 | 0.25% | 41,972,501 |
| 2024-12-17 | 2024-12-13 | 1.265 | 35,807,502 | -78,450 | 0.27% | 45,278,601 |
| 2024-12-16 | 2024-12-12 | 1.366 | 35,885,952 | +218,680 | 0.27% | 49,037,301 |
| 2024-12-12 | 2024-12-10 | 1.336 | 35,667,272 | +2,908,532 | 0.27% | 47,647,320 |
| 2024-12-11 | 2024-12-09 | 1.428 | 32,758,740 | -106,888 | 0.25% | 46,768,400 |
| 2024-12-10 | 2024-12-06 | 1.346 | 32,865,628 | -2,942 | 0.25% | 44,239,800 |
| 2024-12-09 | 2024-12-05 | 1.295 | 32,868,570 | +159,842 | 0.25% | 42,567,860 |
| 2024-12-06 | 2024-12-04 | 1.315 | 32,708,728 | +4,863,897 | 0.25% | 43,027,950 |
| 2024-12-05 | 2024-12-03 | 1.336 | 27,844,831 | +187,299 | 0.21% | 37,197,450 |
| 2024-12-04 | 2024-12-02 | 1.326 | 27,657,532 | -199,067 | 0.21% | 36,665,200 |
| 2024-12-03 | 2024-11-29 | 1.285 | 27,856,599 | -802,150 | 0.21% | 35,792,821 |
| 2024-12-02 | 2024-11-28 | 1.234 | 28,658,749 | +16,670 | 0.22% | 35,362,250 |
| 2024-11-29 | 2024-11-27 | 1.254 | 28,642,079 | -39,225 | 0.22% | 35,925,840 |
| 2024-11-28 | 2024-11-26 | 1.224 | 28,681,304 | -679,572 | 0.22% | 35,097,600 |
| 2024-11-27 | 2024-11-25 | 1.224 | 29,360,876 | +51,973 | 0.22% | 35,929,199 |
| 2024-11-26 | 2024-11-22 | 1.244 | 29,308,903 | +842,356 | 0.22% | 36,463,360 |
| 2024-11-25 | 2024-11-21 | 1.315 | 28,466,547 | -4,785,447 | 0.21% | 37,447,410 |
| 2024-11-22 | 2024-11-20 | 1.315 | 33,251,994 | +498,157 | 0.25% | 43,742,610 |
| 2024-11-21 | 2024-11-19 | 1.346 | 32,753,837 | +2,138,743 | 0.25% | 44,089,320 |
| 2024-11-20 | 2024-11-18 | 1.315 | 30,615,094 | +1,813,174 | 0.23% | 40,273,798 |
| 2024-11-19 | 2024-11-15 | 1.275 | 28,801,920 | +2,933,047 | 0.22% | 36,713,749 |
| 2024-11-18 | 2024-11-14 | 1.305 | 25,868,873 | +886,485 | 0.19% | 33,766,400 |
| 2024-11-15 | 2024-11-13 | 1.366 | 24,982,388 | +480,506 | 0.19% | 34,137,840 |
| 2024-11-14 | 2024-11-12 | 1.377 | 24,501,882 | -17,652 | 0.18% | 33,731,099 |
| 2024-11-13 | 2024-11-11 | 1.540 | 24,519,534 | +24,516 | 0.18% | 37,756,041 |
| 2024-11-12 | 2024-11-08 | 1.621 | 24,495,018 | +4,903 | 0.18% | 39,716,610 |
| 2024-11-11 | 2024-11-07 | 1.744 | 24,490,115 | +782,538 | 0.18% | 42,705,540 |
| 2024-11-08 | 2024-11-06 | 1.672 | 23,707,577 | -1,941,636 | 0.18% | 39,648,641 |
| 2024-11-07 | 2024-11-05 | 1.744 | 25,649,213 | +1,582,728 | 0.19% | 44,726,760 |
| 2024-11-06 | 2024-11-04 | 1.601 | 24,066,485 | -570,724 | 0.18% | 38,530,940 |
| 2024-11-05 | 2024-11-01 | 1.458 | 24,637,209 | +141,210 | 0.19% | 35,927,321 |
| 2024-11-04 | 2024-10-31 | 1.540 | 24,495,999 | -4,925,676 | 0.18% | 37,719,801 |
| 2024-11-01 | 2024-10-30 | 1.479 | 29,421,675 | +1,156,156 | 0.22% | 43,504,350 |
| 2024-10-31 | 2024-10-29 | 1.519 | 28,265,519 | +310,858 | 0.21% | 42,947,760 |
| 2024-10-30 | 2024-10-28 | 1.581 | 27,954,661 | -489,332 | 0.21% | 44,185,850 |
| 2024-10-29 | 2024-10-25 | 1.438 | 28,443,993 | +117,675 | 0.21% | 40,898,461 |
| 2024-10-28 | 2024-10-24 | 1.387 | 28,326,318 | +70,605 | 0.21% | 39,284,960 |
| 2024-10-25 | 2024-10-23 | 1.458 | 28,255,713 | +1,403,274 | 0.21% | 41,204,020 |
| 2024-10-24 | 2024-10-22 | 1.407 | 26,852,439 | +5,535,625 | 0.20% | 37,788,540 |
| 2024-10-23 | 2024-10-21 | 1.336 | 21,316,814 | +674,669 | 0.16% | 28,476,780 |
| 2024-10-22 | 2024-10-18 | 1.346 | 20,642,145 | -6,985,968 | 0.16% | 27,786,001 |
| 2024-10-21 | 2024-10-17 | 1.163 | 27,628,113 | +1,079,667 | 0.21% | 32,118,360 |
| 2024-10-18 | 2024-10-16 | 1.295 | 26,548,446 | +5,599,366 | 0.20% | 34,382,711 |
| 2024-10-17 | 2024-10-15 | 1.254 | 20,949,080 | +689,379 | 0.16% | 26,276,490 |
| 2024-10-16 | 2024-10-14 | 1.509 | 20,259,701 | -11,524,298 | 0.15% | 30,576,800 |
| 2024-10-15 | 2024-10-10 | 1.448 | 31,783,999 | +928,651 | 0.24% | 46,025,039 |
| 2024-10-14 | 2024-10-09 | 1.346 | 30,855,348 | +771,751 | 0.23% | 41,533,800 |
| 2024-10-10 | 2024-10-08 | 1.458 | 30,083,597 | -8,348,056 | 0.23% | 43,869,540 |
| 2024-10-09 | 2024-10-07 | 2.111 | 38,431,653 | +3,810,707 | 0.29% | 81,125,371 |
| 2024-10-08 | 2024-10-04 | 1.591 | 34,620,946 | -3,689,109 | 0.26% | 55,075,800 |
| 2024-10-07 | 2024-10-03 | 1.519 | 38,310,055 | -2,126,975 | 0.29% | 58,209,830 |
| 2024-10-04 | 2024-10-02 | 1.530 | 40,437,030 | +11,793,971 | 0.30% | 61,854,001 |
| 2024-10-03 | 2024-09-30 | 1.101 | 28,643,059 | -1,491,530 | 0.22% | 31,545,720 |
| 2024-10-02 | 2024-09-27 | 0.775 | 30,134,589 | +117,675 | 0.23% | 23,354,800 |
| 2024-09-30 | 2024-09-26 | 0.724 | 30,016,914 | +69,624 | 0.23% | 21,733,100 |
| 2024-09-27 | 2024-09-25 | 0.663 | 29,947,290 | -205,931 | 0.23% | 19,850,350 |
| 2024-09-26 | 2024-09-24 | 0.642 | 30,153,221 | +166,706 | 0.23% | 19,371,870 |
| 2024-09-23 | 2024-09-19 | 0.602 | 29,986,515 | +284,381 | 0.23% | 18,041,610 |
| 2024-09-11 | 2024-09-09 | 0.612 | 29,702,134 | +29,419 | 0.22% | 18,173,400 |
| 2024-09-09 | 2024-09-04 | 0.622 | 29,672,715 | +38,244 | 0.22% | 18,457,990 |
| 2024-08-27 | 2024-08-23 | 0.642 | 29,634,471 | +49,032 | 0.22% | 19,038,600 |
| 2024-08-07 | 2024-08-05 | 0.632 | 29,585,439 | -202,009 | 0.22% | 18,705,400 |
| 2024-08-02 | 2024-07-31 | 0.653 | 29,787,448 | -45,109 | 0.22% | 19,440,640 |
| 2024-07-30 | 2024-07-26 | 0.632 | 29,832,557 | +25,496 | 0.22% | 18,861,640 |
| 2024-07-26 | 2024-07-24 | 0.673 | 29,807,061 | -539,343 | 0.22% | 20,061,360 |
| 2024-07-25 | 2024-07-23 | 0.673 | 30,346,404 | -196,125 | 0.23% | 20,424,360 |
| 2024-07-22 | 2024-07-18 | 0.693 | 30,542,529 | -247,117 | 0.23% | 21,179,280 |
| 2024-07-18 | 2024-07-16 | 0.693 | 30,789,646 | -10,787 | 0.23% | 21,350,640 |
| 2024-07-17 | 2024-07-15 | 0.683 | 30,800,433 | -98,063 | 0.23% | 21,044,030 |
| 2024-07-16 | 2024-07-12 | 0.693 | 30,898,496 | -83,353 | 0.23% | 21,426,120 |
| 2024-07-15 | 2024-07-11 | 0.683 | 30,981,849 | +98,063 | 0.23% | 21,167,980 |
| 2024-07-09 | 2024-07-05 | 0.693 | 30,883,786 | +19,612 | 0.23% | 21,415,920 |
| 2024-07-04 | 2024-07-02 | 0.673 | 30,864,174 | +156,900 | 0.23% | 20,772,840 |
| 2024-07-03 | 2024-06-28 | 0.663 | 30,707,274 | +6,865 | 0.23% | 20,354,100 |
| 2024-07-02 | 2024-06-27 | 0.759 | 30,700,409 | +247,117 | 0.23% | 23,295,296 |
| 2024-06-28 | 2024-06-26 | 0.792 | 30,453,292 | +2,154,715 | 0.23% | 24,112,472 |
| 2024-06-25 | 2024-06-21 | 0.792 | 28,298,577 | +45,467 | 0.23% | 22,406,400 |
| 2024-06-24 | 2024-06-20 | 0.803 | 28,253,110 | +1,265,797 | 0.23% | 22,681,100 |
| 2024-06-21 | 2024-06-19 | 0.814 | 26,987,313 | +5,456 | 0.22% | 21,961,720 |
| 2024-06-19 | 2024-06-17 | 0.803 | 26,981,857 | -909 | 0.22% | 21,660,560 |
| 2024-06-17 | 2024-06-13 | 0.814 | 26,982,766 | +7,275 | 0.22% | 21,958,020 |
| 2024-06-12 | 2024-06-07 | 0.847 | 26,975,491 | -45,467 | 0.22% | 22,842,050 |
| 2024-06-06 | 2024-06-04 | 0.869 | 27,020,958 | -45,467 | 0.22% | 23,474,850 |
| 2024-06-04 | 2024-05-31 | 0.825 | 27,066,425 | +38,192 | 0.22% | 22,323,750 |
| 2024-06-03 | 2024-05-30 | 0.847 | 27,028,233 | -10,003 | 0.22% | 22,886,710 |
| 2024-05-29 | 2024-05-27 | 0.891 | 27,038,236 | -218,241 | 0.22% | 24,084,540 |
| 2024-05-28 | 2024-05-24 | 0.869 | 27,256,477 | -50,013 | 0.22% | 23,679,460 |
| 2024-05-27 | 2024-05-23 | 0.869 | 27,306,490 | +72,747 | 0.22% | 23,722,910 |
| 2024-05-24 | 2024-05-22 | 0.891 | 27,233,743 | -45,467 | 0.22% | 24,258,690 |
| 2024-05-23 | 2024-05-21 | 0.869 | 27,279,210 | -36,373 | 0.22% | 23,699,210 |
| 2024-05-22 | 2024-05-20 | 0.913 | 27,315,583 | +13,640 | 0.22% | 24,932,370 |
| 2024-05-21 | 2024-05-17 | 0.891 | 27,301,943 | +148,222 | 0.22% | 24,319,440 |
| 2024-05-20 | 2024-05-16 | 0.858 | 27,153,721 | +95,480 | 0.22% | 23,291,580 |
| 2024-05-17 | 2024-05-14 | 0.836 | 27,058,241 | +181,867 | 0.22% | 22,614,560 |
| 2024-05-16 | 2024-05-13 | 0.858 | 26,876,374 | +56,379 | 0.22% | 23,053,680 |
| 2024-05-14 | 2024-05-10 | 0.847 | 26,819,995 | +136,401 | 0.22% | 22,710,380 |
| 2024-05-10 | 2024-05-08 | 0.781 | 26,683,594 | +228,244 | 0.22% | 20,834,240 |
| 2024-05-08 | 2024-05-06 | 0.803 | 26,455,350 | +82,749 | 0.21% | 21,237,890 |
| 2024-05-07 | 2024-05-03 | 0.803 | 26,372,601 | +36,374 | 0.21% | 21,171,460 |
| 2024-05-06 | 2024-05-02 | 0.803 | 26,336,227 | +90,934 | 0.21% | 21,142,260 |
| 2024-05-03 | 2024-04-30 | 0.781 | 26,245,293 | -15,459 | 0.21% | 20,492,020 |
| 2024-05-02 | 2024-04-29 | 0.803 | 26,260,752 | -50,923 | 0.21% | 21,081,670 |
| 2024-04-30 | 2024-04-26 | 0.770 | 26,311,675 | -909 | 0.21% | 20,254,500 |
| 2024-04-23 | 2024-04-19 | 0.715 | 26,312,584 | -367,373 | 0.21% | 18,808,400 |
| 2024-04-22 | 2024-04-18 | 0.704 | 26,679,957 | +9,094 | 0.22% | 18,777,600 |
| 2024-04-19 | 2024-04-17 | 0.693 | 26,670,863 | -994,815 | 0.22% | 18,477,900 |
| 2024-04-18 | 2024-04-16 | 0.693 | 27,665,678 | +18,186 | 0.22% | 19,167,120 |
| 2024-04-17 | 2024-04-15 | 0.704 | 27,647,492 | +9,094 | 0.22% | 19,458,560 |
| 2024-04-16 | 2024-04-12 | 0.704 | 27,638,398 | -910 | 0.22% | 19,452,160 |
| 2024-04-12 | 2024-04-10 | 0.715 | 27,639,308 | -74,565 | 0.22% | 19,756,750 |
| 2024-04-09 | 2024-04-05 | 0.704 | 27,713,873 | +109,120 | 0.22% | 19,505,280 |
| 2024-04-08 | 2024-04-03 | 0.726 | 27,604,753 | +147,313 | 0.22% | 20,035,620 |
| 2024-04-05 | 2024-04-02 | 0.726 | 27,457,440 | +909 | 0.22% | 19,928,700 |
| 2024-04-03 | 2024-03-28 | 0.715 | 27,456,531 | +91,843 | 0.22% | 19,626,100 |
| 2024-03-26 | 2024-03-22 | 0.759 | 27,364,688 | +295,535 | 0.22% | 20,764,170 |
| 2024-03-25 | 2024-03-21 | 0.781 | 27,069,153 | +462,853 | 0.22% | 21,135,280 |
| 2024-03-21 | 2024-03-19 | 0.781 | 26,606,300 | +255,523 | 0.22% | 20,773,890 |
| 2024-03-20 | 2024-03-18 | 0.792 | 26,350,777 | -8,184 | 0.21% | 20,864,160 |
| 2024-03-19 | 2024-03-15 | 0.781 | 26,358,961 | +72,747 | 0.21% | 20,580,770 |
| 2024-03-18 | 2024-03-14 | 0.814 | 26,286,214 | +3,037,187 | 0.21% | 21,391,180 |
| 2024-03-07 | 2024-03-05 | 0.803 | 23,249,027 | +10,003 | 0.19% | 18,663,910 |
| 2024-03-06 | 2024-03-04 | 0.803 | 23,239,024 | +909 | 0.19% | 18,655,880 |
| 2024-03-04 | 2024-02-29 | 0.825 | 23,238,115 | -3,637 | 0.19% | 19,166,250 |
| 2024-03-01 | 2024-02-28 | 0.825 | 23,241,752 | -100,027 | 0.19% | 19,169,250 |
| 2024-02-29 | 2024-02-27 | 0.858 | 23,341,779 | +18,186 | 0.19% | 20,021,820 |
| 2024-02-28 | 2024-02-26 | 0.858 | 23,323,593 | +181,868 | 0.19% | 20,006,220 |
| 2024-02-26 | 2024-02-22 | 0.880 | 23,141,725 | +1,818 | 0.19% | 20,359,200 |
| 2024-02-23 | 2024-02-21 | 0.880 | 23,139,907 | -72,747 | 0.19% | 20,357,600 |
| 2024-02-22 | 2024-02-20 | 0.847 | 23,212,654 | +17,278 | 0.19% | 19,655,790 |
| 2024-02-21 | 2024-02-19 | 0.836 | 23,195,376 | -284,623 | 0.19% | 19,386,080 |
| 2024-02-20 | 2024-02-16 | 0.858 | 23,479,999 | -13,640 | 0.19% | 20,140,380 |
| 2024-02-02 | 2024-01-31 | 0.825 | 23,493,639 | -36,373 | 0.19% | 19,377,000 |
| 2024-02-01 | 2024-01-30 | 0.825 | 23,530,012 | -272,801 | 0.19% | 19,407,000 |
| 2024-01-29 | 2024-01-25 | 0.847 | 23,802,813 | -81,841 | 0.19% | 20,155,520 |
| 2024-01-25 | 2024-01-23 | 0.759 | 23,884,654 | -72,747 | 0.19% | 18,123,540 |
| 2024-01-24 | 2024-01-22 | 0.737 | 23,957,401 | +45,467 | 0.19% | 17,651,820 |
| 2024-01-22 | 2024-01-18 | 0.770 | 23,911,934 | +65,472 | 0.19% | 18,407,200 |
| 2024-01-19 | 2024-01-17 | 0.759 | 23,846,462 | +13,640 | 0.19% | 18,094,560 |
| 2024-01-18 | 2024-01-16 | 0.792 | 23,832,822 | -258,251 | 0.19% | 18,870,480 |
| 2024-01-17 | 2024-01-15 | 0.803 | 24,091,073 | +67,291 | 0.20% | 19,339,890 |
| 2024-01-15 | 2024-01-11 | 0.814 | 24,023,782 | -910 | 0.19% | 19,550,060 |
| 2024-01-12 | 2024-01-10 | 0.792 | 24,024,692 | +44,558 | 0.19% | 19,022,400 |
| 2024-01-04 | 2024-01-02 | 0.836 | 23,980,134 | +9,093 | 0.19% | 20,041,960 |
| 2024-01-03 | 2023-12-29 | 0.858 | 23,971,041 | +214,604 | 0.19% | 20,561,580 |
| 2024-01-02 | 2023-12-28 | 0.847 | 23,756,437 | -1,819 | 0.19% | 20,116,250 |
| 2023-12-12 | 2023-12-08 | 0.803 | 23,758,256 | +46,376 | 0.19% | 19,072,710 |
| 2023-12-11 | 2023-12-07 | 0.814 | 23,711,880 | +100,027 | 0.19% | 19,296,240 |
| 2023-12-08 | 2023-12-06 | 0.825 | 23,611,853 | +148,222 | 0.19% | 19,474,500 |
| 2023-12-01 | 2023-11-29 | 0.836 | 23,463,631 | +45,467 | 0.19% | 19,610,280 |
| 2023-11-29 | 2023-11-27 | 0.869 | 23,418,164 | +21,824 | 0.19% | 20,344,870 |
| 2023-11-27 | 2023-11-23 | 0.880 | 23,396,340 | +275,530 | 0.19% | 20,583,200 |
| 2023-11-21 | 2023-11-17 | 0.869 | 23,120,810 | -18,187 | 0.19% | 20,086,540 |
| 2023-11-20 | 2023-11-16 | 0.869 | 23,138,997 | -8,184 | 0.19% | 20,102,340 |
| 2023-10-17 | 2023-10-13 | 0.858 | 23,147,181 | -109,121 | 0.19% | 19,854,900 |
| 2023-10-16 | 2023-10-12 | 0.869 | 23,256,302 | +910 | 0.19% | 20,204,250 |
| 2023-10-12 | 2023-10-10 | 0.847 | 23,255,392 | -50,014 | 0.19% | 19,691,980 |
| 2023-10-11 | 2023-10-09 | 0.869 | 23,305,406 | +272,801 | 0.19% | 20,246,910 |
| 2023-10-10 | 2023-10-06 | 0.825 | 23,032,605 | -9,093 | 0.19% | 18,996,750 |
| 2023-10-09 | 2023-10-05 | 0.803 | 23,041,698 | +60,925 | 0.19% | 18,497,470 |
| 2023-10-05 | 2023-10-03 | 0.836 | 22,980,773 | -90,933 | 0.19% | 19,206,720 |
| 2023-10-03 | 2023-09-28 | 0.880 | 23,071,706 | -323,724 | 0.19% | 20,297,600 |
| 2023-09-29 | 2023-09-27 | 0.858 | 23,395,430 | +6,365 | 0.19% | 20,067,840 |
| 2023-09-13 | 2023-09-11 | 0.869 | 23,389,065 | +470,127 | 0.19% | 20,319,590 |
| 2023-09-11 | 2023-09-06 | 0.869 | 22,918,938 | +90,934 | 0.19% | 19,911,160 |
| 2023-09-06 | 2023-09-04 | 0.869 | 22,828,004 | +181,868 | 0.19% | 19,832,160 |
| 2023-09-05 | 2023-08-31 | 0.847 | 22,646,136 | -18,187 | 0.18% | 19,176,080 |
| 2023-08-24 | 2023-08-22 | 0.836 | 22,664,323 | -36,374 | 0.18% | 18,942,240 |
| 2023-08-23 | 2023-08-21 | 0.803 | 22,700,697 | +81,841 | 0.18% | 18,223,720 |
| 2023-08-16 | 2023-08-14 | 0.847 | 22,618,856 | +18,186 | 0.18% | 19,152,980 |
| 2023-08-14 | 2023-08-10 | 0.869 | 22,600,670 | -1,020,276 | 0.18% | 19,634,660 |
| 2023-08-10 | 2023-08-08 | 0.891 | 23,620,946 | +27,280 | 0.19% | 21,040,560 |
| 2023-08-08 | 2023-08-04 | 0.913 | 23,593,666 | +1,047,557 | 0.19% | 21,535,180 |
| 2023-08-02 | 2023-07-31 | 0.902 | 22,546,109 | +31,827 | 0.18% | 20,331,080 |
| 2023-08-01 | 2023-07-28 | 0.913 | 22,514,282 | +36,373 | 0.18% | 20,549,970 |
| 2023-07-26 | 2023-07-24 | 0.836 | 22,477,909 | -363,735 | 0.18% | 18,786,440 |
| 2023-07-21 | 2023-07-19 | 0.858 | 22,841,644 | +27,280 | 0.19% | 19,592,820 |
| 2023-07-19 | 2023-07-14 | 0.869 | 22,814,364 | +61,835 | 0.18% | 19,820,310 |
| 2023-07-04 | 2023-06-30 | 0.858 | 22,752,529 | -55,469 | 0.18% | 19,516,380 |
| 2023-07-03 | 2023-06-29 | 0.858 | 22,807,998 | -243,703 | 0.18% | 19,563,960 |
| 2023-06-27 | 2023-06-23 | 0.933 | 23,051,701 | -109,120 | 0.19% | 21,506,355 |
| 2023-06-26 | 2023-06-21 | 0.992 | 23,160,821 | +1,846,035 | 0.19% | 22,975,765 |
| 2023-06-21 | 2023-06-19 | 1.027 | 21,314,786 | +117,700 | 0.19% | 21,899,640 |
| 2023-06-20 | 2023-06-16 | 1.051 | 21,197,086 | +67,742 | 0.18% | 22,279,370 |
| 2023-06-19 | 2023-06-15 | 1.039 | 21,129,344 | +276,045 | 0.18% | 21,958,640 |
| 2023-06-16 | 2023-06-14 | 1.027 | 20,853,299 | +259,111 | 0.18% | 21,425,490 |
| 2023-06-09 | 2023-06-07 | 1.027 | 20,594,188 | +16,935 | 0.18% | 21,159,270 |
| 2023-06-08 | 2023-06-06 | 1.051 | 20,577,253 | -93,144 | 0.18% | 21,627,890 |
| 2023-06-05 | 2023-06-01 | 1.027 | 20,670,397 | +135,482 | 0.18% | 21,237,570 |
| 2023-06-01 | 2023-05-30 | 1.039 | 20,534,915 | -211,691 | 0.18% | 21,340,880 |
| 2023-05-31 | 2023-05-29 | 1.027 | 20,746,606 | +42,338 | 0.18% | 21,315,870 |
| 2023-05-25 | 2023-05-23 | 1.098 | 20,704,268 | +37,258 | 0.18% | 22,739,430 |
| 2023-05-24 | 2023-05-22 | 1.110 | 20,667,010 | +16,935 | 0.18% | 22,942,580 |
| 2023-05-19 | 2023-05-17 | 1.122 | 20,650,075 | -254,030 | 0.18% | 23,167,650 |
| 2023-05-18 | 2023-05-16 | 1.146 | 20,904,105 | +16,936 | 0.18% | 23,946,390 |
| 2023-05-15 | 2023-05-11 | 1.216 | 20,887,169 | +33,870 | 0.18% | 25,407,010 |
| 2023-05-12 | 2023-05-10 | 1.240 | 20,853,299 | +33,871 | 0.18% | 25,858,350 |
| 2023-05-11 | 2023-05-09 | 1.240 | 20,819,428 | +26,250 | 0.18% | 25,816,350 |
| 2023-05-09 | 2023-05-05 | 1.146 | 20,793,178 | +127,014 | 0.18% | 23,819,320 |
| 2023-05-08 | 2023-05-04 | 1.110 | 20,666,164 | -374,270 | 0.18% | 22,941,640 |
| 2023-05-02 | 2023-04-27 | 1.075 | 21,040,434 | -847 | 0.18% | 22,611,680 |
| 2023-04-26 | 2023-04-24 | 1.086 | 21,041,281 | +847 | 0.18% | 22,861,080 |
| 2023-04-13 | 2023-04-11 | 1.157 | 21,040,434 | -67,741 | 0.18% | 24,351,040 |
| 2023-04-12 | 2023-04-06 | 1.134 | 21,108,175 | +42,338 | 0.18% | 23,930,880 |
| 2023-04-06 | 2023-04-03 | 1.169 | 21,065,837 | +104,999 | 0.18% | 24,629,220 |
| 2023-04-04 | 2023-03-31 | 1.169 | 20,960,838 | +233,707 | 0.18% | 24,506,460 |
| 2023-04-03 | 2023-03-30 | 1.169 | 20,727,131 | +42,339 | 0.18% | 24,233,220 |
| 2023-03-21 | 2023-03-17 | 1.252 | 20,684,792 | -4,234 | 0.18% | 25,893,679 |
| 2023-03-09 | 2023-03-07 | 1.287 | 20,689,026 | +254,029 | 0.18% | 26,631,970 |
| 2023-03-06 | 2023-03-02 | 1.275 | 20,434,997 | -72,821 | 0.18% | 26,063,641 |
| 2023-03-02 | 2023-02-28 | 1.205 | 20,507,818 | -84,677 | 0.18% | 24,703,380 |
| 2023-02-24 | 2023-02-22 | 1.287 | 20,592,495 | -16,935 | 0.18% | 26,507,710 |
| 2023-02-17 | 2023-02-15 | 1.252 | 20,609,430 | +42,338 | 0.18% | 25,799,340 |
| 2023-02-15 | 2023-02-13 | 1.275 | 20,567,092 | +42,338 | 0.18% | 26,232,120 |
| 2023-02-02 | 2023-01-31 | 1.311 | 20,524,754 | +42,339 | 0.18% | 26,905,290 |
| 2023-01-31 | 2023-01-27 | 1.394 | 20,482,415 | -1,680,830 | 0.18% | 28,543,019 |
| 2023-01-30 | 2023-01-26 | 1.405 | 22,163,245 | +2,540 | 0.19% | 31,147,060 |
| 2023-01-18 | 2023-01-16 | 1.405 | 22,160,705 | +50,806 | 0.19% | 31,143,490 |
| 2023-01-17 | 2023-01-13 | 1.370 | 22,109,899 | +42,338 | 0.19% | 30,288,760 |
| 2023-01-16 | 2023-01-12 | 1.358 | 22,067,561 | -9,314 | 0.19% | 29,970,150 |
| 2023-01-12 | 2023-01-10 | 1.370 | 22,076,875 | +93,144 | 0.19% | 30,243,520 |
| 2023-01-10 | 2023-01-06 | 1.346 | 21,983,731 | -211,691 | 0.19% | 29,596,680 |
| 2023-01-05 | 2023-01-03 | 1.299 | 22,195,422 | -8,468 | 0.19% | 28,833,199 |
| 2023-01-04 | 2022-12-30 | 1.275 | 22,203,890 | +9,314 | 0.19% | 28,319,760 |
| 2023-01-03 | 2022-12-29 | 1.275 | 22,194,576 | -254,029 | 0.19% | 28,307,880 |
| 2022-12-30 | 2022-12-28 | 1.299 | 22,448,605 | +84,676 | 0.20% | 29,162,100 |
| 2022-12-23 | 2022-12-21 | 1.228 | 22,363,929 | +23,710 | 0.19% | 27,467,440 |
| 2022-12-21 | 2022-12-19 | 1.252 | 22,340,219 | +7,621 | 0.19% | 27,965,980 |
| 2022-12-20 | 2022-12-16 | 1.287 | 22,332,598 | -67,742 | 0.19% | 28,747,659 |
| 2022-12-19 | 2022-12-15 | 1.193 | 22,400,340 | -42,338 | 0.19% | 26,718,540 |
| 2022-12-15 | 2022-12-13 | 1.252 | 22,442,678 | -42,338 | 0.20% | 28,094,240 |
| 2022-12-12 | 2022-12-08 | 1.287 | 22,485,016 | +218,465 | 0.20% | 28,943,860 |
| 2022-12-08 | 2022-12-06 | 1.252 | 22,266,551 | +56,734 | 0.19% | 27,873,760 |
| 2022-12-07 | 2022-12-05 | 1.264 | 22,209,817 | +13,548 | 0.19% | 28,065,029 |
| 2022-12-06 | 2022-12-02 | 1.181 | 22,196,269 | +285,360 | 0.19% | 26,213,000 |
| 2022-12-05 | 2022-12-01 | 1.181 | 21,910,909 | +858,620 | 0.19% | 25,876,000 |
| 2022-12-02 | 2022-11-30 | 1.205 | 21,052,289 | -132,095 | 0.18% | 25,359,240 |
| 2022-12-01 | 2022-11-29 | 1.157 | 21,184,384 | -20,323 | 0.18% | 24,517,640 |
| 2022-11-24 | 2022-11-22 | 1.039 | 21,204,707 | +49,960 | 0.18% | 22,036,960 |
| 2022-11-17 | 2022-11-15 | 1.110 | 21,154,747 | +123,627 | 0.18% | 23,484,020 |
| 2022-11-16 | 2022-11-14 | 1.086 | 21,031,120 | +42,339 | 0.18% | 22,850,040 |
| 2022-11-15 | 2022-11-11 | 1.016 | 20,988,781 | +50,806 | 0.18% | 21,316,820 |
| 2022-11-14 | 2022-11-10 | 0.957 | 20,937,975 | -38,952 | 0.18% | 20,028,870 |
| 2022-11-11 | 2022-11-09 | 0.968 | 20,976,927 | -84,676 | 0.18% | 20,313,860 |
| 2022-11-10 | 2022-11-08 | 0.957 | 21,061,603 | +136,329 | 0.18% | 20,147,130 |
| 2022-11-07 | 2022-11-03 | 0.874 | 20,925,274 | +8,468 | 0.18% | 18,286,880 |
| 2022-11-03 | 2022-11-01 | 0.898 | 20,916,806 | -16,936 | 0.18% | 18,773,520 |
| 2022-11-02 | 2022-10-31 | 0.862 | 20,933,742 | -67,741 | 0.18% | 18,047,060 |
| 2022-11-01 | 2022-10-28 | 0.886 | 21,001,483 | -57,580 | 0.18% | 18,601,500 |
| 2022-10-26 | 2022-10-24 | 0.898 | 21,059,063 | +57,580 | 0.18% | 18,901,200 |
| 2022-10-25 | 2022-10-21 | 0.968 | 21,001,483 | +93,144 | 0.18% | 20,337,640 |
| 2022-10-14 | 2022-10-12 | 0.933 | 20,908,339 | -49,112 | 0.18% | 19,506,680 |
| 2022-10-12 | 2022-10-10 | 0.957 | 20,957,451 | +17,782 | 0.18% | 20,047,500 |
| 2022-10-11 | 2022-10-07 | 0.980 | 20,939,669 | +847 | 0.18% | 20,525,070 |
| 2022-10-06 | 2022-10-03 | 0.945 | 20,938,822 | +286,207 | 0.18% | 19,782,400 |
| 2022-10-05 | 2022-09-30 | 1.027 | 20,652,615 | +33,870 | 0.18% | 21,219,300 |
| 2022-09-30 | 2022-09-28 | 1.039 | 20,618,745 | +33,871 | 0.18% | 21,428,000 |
| 2022-09-28 | 2022-09-26 | 1.098 | 20,584,874 | +12,701 | 0.18% | 22,608,300 |
| 2022-09-26 | 2022-09-22 | 1.110 | 20,572,173 | -454,713 | 0.18% | 22,837,300 |
| 2022-09-20 | 2022-09-16 | 1.169 | 21,026,886 | +38,951 | 0.18% | 24,583,680 |
| 2022-09-13 | 2022-09-08 | 1.169 | 20,987,935 | -220,159 | 0.18% | 24,538,141 |
| 2022-09-08 | 2022-09-06 | 1.240 | 21,208,094 | +33,871 | 0.18% | 26,298,300 |
| 2022-09-07 | 2022-09-05 | 1.228 | 21,174,223 | +38,951 | 0.18% | 26,006,240 |
| 2022-08-31 | 2022-08-29 | 1.299 | 21,135,272 | -64,354 | 0.18% | 27,456,000 |
| 2022-08-30 | 2022-08-26 | 1.299 | 21,199,626 | -101,612 | 0.18% | 27,539,600 |
| 2022-08-26 | 2022-08-24 | 1.287 | 21,301,238 | +16,935 | 0.19% | 27,420,040 |
| 2022-08-24 | 2022-08-22 | 1.287 | 21,284,303 | -4,233 | 0.19% | 27,398,241 |
| 2022-08-23 | 2022-08-19 | 1.275 | 21,288,536 | -84,677 | 0.19% | 27,152,280 |
| 2022-08-22 | 2022-08-18 | 1.252 | 21,373,213 | -215,925 | 0.19% | 26,755,460 |
| 2022-08-19 | 2022-08-17 | 1.287 | 21,589,138 | -42,338 | 0.19% | 27,790,640 |
| 2022-08-17 | 2022-08-15 | 1.252 | 21,631,476 | +16,935 | 0.19% | 27,078,759 |
| 2022-08-12 | 2022-08-10 | 1.240 | 21,614,541 | +11,855 | 0.19% | 26,802,300 |
| 2022-08-05 | 2022-08-03 | 1.228 | 21,602,686 | -84,677 | 0.19% | 26,532,479 |
| 2022-08-02 | 2022-07-29 | 1.275 | 21,687,363 | -313,303 | 0.19% | 27,660,960 |
| 2022-08-01 | 2022-07-28 | 1.311 | 22,000,666 | -592,736 | 0.19% | 28,840,020 |
| 2022-07-29 | 2022-07-27 | 1.334 | 22,593,402 | -50,806 | 0.20% | 30,150,660 |
| 2022-07-28 | 2022-07-26 | 1.346 | 22,644,208 | -169,353 | 0.20% | 30,485,880 |
| 2022-07-27 | 2022-07-25 | 1.394 | 22,813,561 | -5,081 | 0.20% | 31,791,559 |
| 2022-07-21 | 2022-07-19 | 1.405 | 22,818,642 | -8,468 | 0.20% | 32,068,120 |
| 2022-07-18 | 2022-07-14 | 1.405 | 22,827,110 | +423,383 | 0.20% | 32,080,021 |
| 2022-07-14 | 2022-07-12 | 1.394 | 22,403,727 | -2,540 | 0.20% | 31,220,440 |
| 2022-07-13 | 2022-07-11 | 1.405 | 22,406,267 | -93,144 | 0.20% | 31,488,590 |
| 2022-07-12 | 2022-07-08 | 1.417 | 22,499,411 | +3,387 | 0.20% | 31,885,200 |
| 2022-07-08 | 2022-07-06 | 1.405 | 22,496,024 | -10,161 | 0.20% | 31,614,730 |
| 2022-07-06 | 2022-07-04 | 1.441 | 22,506,185 | -42,339 | 0.20% | 32,426,379 |
| 2022-07-04 | 2022-06-29 | 1.714 | 22,548,524 | -1,693 | 0.20% | 38,644,014 |
| 2022-06-30 | 2022-06-28 | 1.740 | 22,550,217 | +1,883,333 | 0.20% | 39,228,072 |
| 2022-06-28 | 2022-06-24 | 1.701 | 20,666,884 | +31,042 | 0.20% | 35,152,920 |
| 2022-06-17 | 2022-06-15 | 1.714 | 20,635,842 | -6,985 | 0.20% | 35,366,030 |
| 2022-06-10 | 2022-06-08 | 1.740 | 20,642,827 | +15,521 | 0.20% | 35,910,001 |
| 2022-06-08 | 2022-06-06 | 1.727 | 20,627,306 | -310,418 | 0.20% | 35,617,200 |
| 2022-06-06 | 2022-06-01 | 1.740 | 20,937,724 | -77,605 | 0.20% | 36,423,000 |
| 2022-05-31 | 2022-05-27 | 1.701 | 21,015,329 | -3,104 | 0.20% | 35,745,600 |
| 2022-05-27 | 2022-05-25 | 1.688 | 21,018,433 | -23,281 | 0.20% | 35,480,040 |
| 2022-05-20 | 2022-05-18 | 1.662 | 21,041,714 | +6,208 | 0.20% | 34,977,059 |
| 2022-05-17 | 2022-05-13 | 1.624 | 21,035,506 | +77,605 | 0.20% | 34,153,560 |
| 2022-05-11 | 2022-05-06 | 1.637 | 20,957,901 | +24,833 | 0.20% | 34,297,619 |
| 2022-05-10 | 2022-05-05 | 1.675 | 20,933,068 | +27,162 | 0.20% | 35,066,200 |
| 2022-05-06 | 2022-05-04 | 1.701 | 20,905,906 | -7,761 | 0.20% | 35,559,479 |
| 2022-05-04 | 2022-04-29 | 1.714 | 20,913,667 | -20,177 | 0.20% | 35,842,170 |
| 2022-05-03 | 2022-04-28 | 1.688 | 20,933,844 | -776 | 0.20% | 35,337,250 |
| 2022-04-29 | 2022-04-27 | 1.649 | 20,934,620 | +3,104 | 0.20% | 34,529,280 |
| 2022-04-28 | 2022-04-26 | 1.662 | 20,931,516 | +1,552 | 0.20% | 34,793,880 |
| 2022-04-27 | 2022-04-25 | 1.675 | 20,929,964 | +27,162 | 0.20% | 35,061,000 |
| 2022-04-22 | 2022-04-20 | 1.727 | 20,902,802 | +20,177 | 0.20% | 36,092,900 |
| 2022-04-13 | 2022-04-11 | 1.714 | 20,882,625 | -155,209 | 0.20% | 35,788,970 |
| 2022-04-12 | 2022-04-08 | 1.740 | 21,037,834 | -1,629,697 | 0.20% | 36,597,150 |
| 2022-04-08 | 2022-04-06 | 1.765 | 22,667,531 | -325,939 | 0.22% | 40,016,330 |
| 2022-04-07 | 2022-04-04 | 1.740 | 22,993,470 | -120,288 | 0.22% | 39,999,149 |
| 2022-04-06 | 2022-04-01 | 1.701 | 23,113,758 | +15,521 | 0.22% | 39,314,881 |
| 2022-04-04 | 2022-03-31 | 1.727 | 23,098,237 | -77,604 | 0.22% | 39,883,761 |
| 2022-04-01 | 2022-03-30 | 1.778 | 23,175,841 | -49,667 | 0.22% | 41,212,320 |
| 2022-03-30 | 2022-03-28 | 1.881 | 23,225,508 | -77,605 | 0.22% | 43,694,880 |
| 2022-03-29 | 2022-03-25 | 1.830 | 23,303,113 | -46,563 | 0.22% | 42,639,760 |
| 2022-03-21 | 2022-03-17 | 1.804 | 23,349,676 | -38,802 | 0.22% | 42,123,201 |
| 2022-03-18 | 2022-03-16 | 1.688 | 23,388,478 | +729,483 | 0.22% | 39,480,780 |
| 2022-03-17 | 2022-03-15 | 1.611 | 22,658,995 | -157,537 | 0.22% | 36,497,501 |
| 2022-03-16 | 2022-03-14 | 1.688 | 22,816,532 | -387,247 | 0.22% | 38,515,310 |
| 2022-03-14 | 2022-03-10 | 1.752 | 23,203,779 | -11,641 | 0.22% | 40,664,000 |
| 2022-03-07 | 2022-03-03 | 1.881 | 23,215,420 | -11,640 | 0.22% | 43,675,901 |
| 2022-03-04 | 2022-03-02 | 1.817 | 23,227,060 | +8,536 | 0.22% | 42,201,300 |
| 2022-02-28 | 2022-02-24 | 1.817 | 23,218,524 | -155,209 | 0.22% | 42,185,790 |
| 2022-02-23 | 2022-02-21 | 1.920 | 23,373,733 | +38,802 | 0.22% | 44,877,310 |
| 2022-02-17 | 2022-02-15 | 1.868 | 23,334,931 | +3,881 | 0.22% | 43,600,051 |
| 2022-02-16 | 2022-02-14 | 1.881 | 23,331,050 | +31,041 | 0.22% | 43,893,439 |
| 2022-02-14 | 2022-02-10 | 1.920 | 23,300,009 | -124,167 | 0.22% | 44,735,761 |
| 2022-02-10 | 2022-02-08 | 1.907 | 23,424,176 | -16,297 | 0.22% | 44,672,320 |
| 2022-02-09 | 2022-02-07 | 1.856 | 23,440,473 | -79,157 | 0.22% | 43,495,200 |
| 2022-02-08 | 2022-02-04 | 1.868 | 23,519,630 | -11,640 | 0.22% | 43,945,151 |
| 2022-02-07 | 2022-01-31 | 1.830 | 23,531,270 | -192,460 | 0.22% | 43,057,239 |
| 2022-02-04 | 2022-01-27 | 1.804 | 23,723,730 | +46,563 | 0.23% | 42,798,000 |
| 2022-01-28 | 2022-01-26 | 1.817 | 23,677,167 | -15,521 | 0.22% | 43,019,100 |
| 2022-01-26 | 2022-01-24 | 1.856 | 23,692,688 | -185,475 | 0.23% | 43,963,200 |
| 2022-01-25 | 2022-01-21 | 1.856 | 23,878,163 | -42,682 | 0.23% | 44,307,360 |
| 2022-01-21 | 2022-01-19 | 1.856 | 23,920,845 | -38,803 | 0.23% | 44,386,559 |
| 2022-01-20 | 2022-01-18 | 1.817 | 23,959,648 | -63,636 | 0.23% | 43,532,340 |
| 2022-01-18 | 2022-01-14 | 1.765 | 24,023,284 | +210,309 | 0.23% | 42,409,721 |
| 2022-01-17 | 2022-01-13 | 1.959 | 23,812,975 | -24,834 | 0.23% | 46,641,200 |
| 2022-01-14 | 2022-01-12 | 1.933 | 23,837,809 | +15,521 | 0.23% | 46,075,501 |
| 2022-01-13 | 2022-01-11 | 1.920 | 23,822,288 | +165,298 | 0.23% | 45,738,531 |
| 2022-01-12 | 2022-01-10 | 1.894 | 23,656,990 | -5,432 | 0.22% | 44,811,480 |
| 2022-01-11 | 2022-01-07 | 1.881 | 23,662,422 | +21,729 | 0.22% | 44,516,860 |
| 2022-01-10 | 2022-01-06 | 1.843 | 23,640,693 | -151,329 | 0.22% | 43,562,090 |
| 2022-01-07 | 2022-01-05 | 1.830 | 23,792,022 | -1,268,059 | 0.23% | 43,534,360 |
| 2022-01-06 | 2022-01-04 | 1.881 | 25,060,081 | -300,330 | 0.24% | 47,146,320 |
| 2022-01-05 | 2022-01-03 | 1.920 | 25,360,411 | +635,582 | 0.24% | 48,691,710 |
| 2022-01-04 | 2021-12-31 | 1.830 | 24,724,829 | +62,083 | 0.23% | 45,241,199 |
| 2022-01-03 | 2021-12-29 | 1.804 | 24,662,746 | -1,986,678 | 0.23% | 44,492,001 |
| 2021-12-30 | 2021-12-28 | 1.868 | 26,649,424 | +1,740,672 | 0.25% | 49,793,001 |
| 2021-12-29 | 2021-12-24 | 1.675 | 24,908,752 | -155,209 | 0.24% | 41,726,100 |
| 2021-12-21 | 2021-12-17 | 1.662 | 25,063,961 | -224,278 | 0.24% | 41,663,129 |
| 2021-12-17 | 2021-12-15 | 1.688 | 25,288,239 | -79,156 | 0.24% | 42,687,660 |
| 2021-12-15 | 2021-12-13 | 1.675 | 25,367,395 | -9,313 | 0.24% | 42,494,399 |
| 2021-12-14 | 2021-12-10 | 1.714 | 25,376,708 | +31,042 | 0.24% | 43,491,000 |
| 2021-12-13 | 2021-12-09 | 1.714 | 25,345,666 | -294,898 | 0.24% | 43,437,800 |
| 2021-12-10 | 2021-12-08 | 1.675 | 25,640,564 | -219,621 | 0.24% | 42,952,001 |
| 2021-12-09 | 2021-12-07 | 1.675 | 25,860,185 | +131,928 | 0.25% | 43,319,900 |
| 2021-12-08 | 2021-12-06 | 1.662 | 25,728,257 | -72,948 | 0.24% | 42,767,370 |
| 2021-12-01 | 2021-11-29 | 1.598 | 25,801,205 | +579,706 | 0.25% | 41,226,280 |
| 2021-11-29 | 2021-11-25 | 1.637 | 25,221,499 | -247,558 | 0.24% | 41,275,000 |
| 2021-11-23 | 2021-11-19 | 1.637 | 25,469,057 | +31,041 | 0.24% | 41,680,129 |
| 2021-11-19 | 2021-11-17 | 1.649 | 25,438,016 | -23,281 | 0.24% | 41,957,121 |
| 2021-11-18 | 2021-11-16 | 1.649 | 25,461,297 | +115,631 | 0.24% | 41,995,520 |
| 2021-11-16 | 2021-11-12 | 1.662 | 25,345,666 | +776 | 0.24% | 42,131,400 |
| 2021-11-11 | 2021-11-09 | 1.637 | 25,344,890 | +7,760 | 0.24% | 41,476,930 |
| 2021-11-10 | 2021-11-08 | 1.637 | 25,337,130 | +54,324 | 0.24% | 41,464,231 |
| 2021-11-09 | 2021-11-05 | 1.624 | 25,282,806 | +123,391 | 0.24% | 41,049,539 |
| 2021-11-08 | 2021-11-04 | 1.624 | 25,159,415 | +31,042 | 0.24% | 40,849,200 |
| 2021-11-05 | 2021-11-03 | 1.624 | 25,128,373 | +4,656 | 0.24% | 40,798,800 |
| 2021-11-04 | 2021-11-02 | 1.637 | 25,123,717 | +11,641 | 0.24% | 41,114,980 |
| 2021-11-03 | 2021-11-01 | 1.675 | 25,112,076 | -612,301 | 0.24% | 42,066,700 |
| 2021-11-01 | 2021-10-28 | 1.649 | 25,724,377 | +211,085 | 0.24% | 42,429,441 |
| 2021-10-29 | 2021-10-27 | 1.688 | 25,513,292 | +16,297 | 0.24% | 43,067,560 |
| 2021-10-28 | 2021-10-26 | 1.688 | 25,496,995 | +88,469 | 0.24% | 43,040,050 |
| 2021-10-26 | 2021-10-22 | 1.727 | 25,408,526 | +776 | 0.24% | 43,872,940 |
| 2021-10-25 | 2021-10-21 | 1.714 | 25,407,750 | +77,605 | 0.24% | 43,544,200 |
| 2021-10-22 | 2021-10-20 | 1.701 | 25,330,145 | +44,234 | 0.24% | 43,084,800 |
| 2021-10-20 | 2021-10-18 | 1.701 | 25,285,911 | -23,281 | 0.24% | 43,009,561 |
| 2021-10-19 | 2021-10-15 | 1.701 | 25,309,192 | +76,829 | 0.24% | 43,049,160 |
| 2021-10-08 | 2021-10-06 | 1.714 | 25,232,363 | +6,208 | 0.24% | 43,243,619 |
| 2021-10-07 | 2021-10-05 | 1.701 | 25,226,155 | -12,417 | 0.24% | 42,907,920 |
| 2021-10-05 | 2021-09-30 | 1.701 | 25,238,572 | +57,428 | 0.24% | 42,929,040 |
| 2021-10-04 | 2021-09-29 | 1.688 | 25,181,144 | +116,407 | 0.24% | 42,506,879 |
| 2021-09-29 | 2021-09-27 | 1.701 | 25,064,737 | +44,234 | 0.24% | 42,633,359 |
| 2021-09-28 | 2021-09-24 | 1.714 | 25,020,503 | -100,886 | 0.24% | 42,880,530 |
| 2021-09-24 | 2021-09-21 | 1.688 | 25,121,389 | +87,693 | 0.24% | 42,406,010 |
| 2021-09-23 | 2021-09-20 | 1.675 | 25,033,696 | +319,731 | 0.24% | 41,935,401 |
| 2021-09-21 | 2021-09-17 | 1.714 | 24,713,965 | +949,105 | 0.23% | 42,355,181 |
| 2021-09-20 | 2021-09-16 | 1.791 | 23,764,860 | +19,401 | 0.23% | 42,565,970 |
| 2021-09-17 | 2021-09-15 | 1.856 | 23,745,459 | -77,605 | 0.23% | 44,061,120 |
| 2021-09-15 | 2021-09-13 | 1.946 | 23,823,064 | +330,596 | 0.23% | 46,353,981 |
| 2021-09-14 | 2021-09-10 | 1.894 | 23,492,468 | +103,214 | 0.22% | 44,499,840 |
| 2021-09-13 | 2021-09-09 | 1.856 | 23,389,254 | +1,503,977 | 0.22% | 43,400,160 |
| 2021-09-06 | 2021-09-02 | 1.843 | 21,885,277 | +57,428 | 0.21% | 40,327,431 |
| 2021-09-01 | 2021-08-30 | 1.765 | 21,827,849 | +62,084 | 0.21% | 38,533,990 |
| 2021-08-26 | 2021-08-24 | 1.830 | 21,765,765 | -1,736,016 | 0.21% | 39,826,739 |
| 2021-08-25 | 2021-08-23 | 1.765 | 23,501,781 | +24,058 | 0.22% | 41,489,081 |
| 2021-08-24 | 2021-08-20 | 1.778 | 23,477,723 | +430,705 | 0.22% | 41,749,140 |
| 2021-08-23 | 2021-08-19 | 1.791 | 23,047,018 | -38,802 | 0.22% | 41,280,221 |
| 2021-08-20 | 2021-08-18 | 1.817 | 23,085,820 | +68,292 | 0.22% | 41,944,680 |
| 2021-08-16 | 2021-08-12 | 1.868 | 23,017,528 | -3,104 | 0.22% | 43,007,000 |
| 2021-08-13 | 2021-08-11 | 1.881 | 23,020,632 | -1,598,655 | 0.22% | 43,309,440 |
| 2021-08-12 | 2021-08-10 | 1.856 | 24,619,287 | +62,084 | 0.23% | 45,682,560 |
| 2021-08-09 | 2021-08-05 | 1.791 | 24,557,203 | -5,433 | 0.23% | 43,985,159 |
| 2021-08-06 | 2021-08-04 | 1.817 | 24,562,636 | +3,881 | 0.23% | 44,627,911 |
| 2021-08-04 | 2021-08-02 | 1.778 | 24,558,755 | +3,104 | 0.23% | 43,671,479 |
| 2021-07-30 | 2021-07-28 | 1.701 | 24,555,651 | -4,797,517 | 0.23% | 41,767,440 |
| 2021-07-29 | 2021-07-27 | 1.701 | 29,353,168 | -10,293,476 | 0.28% | 49,927,679 |
| 2021-07-28 | 2021-07-26 | 1.765 | 39,646,644 | -2,328,138 | 0.38% | 69,990,560 |
| 2021-07-27 | 2021-07-23 | 1.791 | 41,974,782 | +3,104 | 0.40% | 75,182,319 |
| 2021-07-22 | 2021-07-20 | 1.791 | 41,971,678 | -833,474 | 0.40% | 75,176,760 |
| 2021-07-21 | 2021-07-19 | 1.817 | 42,805,152 | +90,798 | 0.41% | 77,772,781 |
| 2021-07-20 | 2021-07-16 | 1.894 | 42,714,354 | -16,297 | 0.41% | 80,910,269 |
| 2021-07-19 | 2021-07-15 | 1.868 | 42,730,651 | -4,656,277 | 0.41% | 79,839,899 |
| 2021-07-16 | 2021-07-14 | 1.868 | 47,386,928 | -5,703,939 | 0.45% | 88,539,900 |
| 2021-07-13 | 2021-07-09 | 1.881 | 53,090,867 | +131,152 | 0.50% | 99,881,520 |
| 2021-07-12 | 2021-07-08 | 1.907 | 52,959,715 | +3,880,230 | 0.50% | 100,999,640 |
| 2021-07-09 | 2021-07-07 | 1.881 | 49,079,485 | +31,818 | 0.47% | 92,334,781 |
| 2021-07-08 | 2021-07-06 | 1.894 | 49,047,667 | +7,761 | 0.47% | 92,906,941 |
| 2021-07-02 | 2021-06-29 | 1.920 | 49,039,906 | -13,193 | 0.47% | 94,156,080 |
| 2021-06-29 | 2021-06-25 | 2.236 | 49,053,099 | +3,831,630 | 0.47% | 109,703,550 |
| 2021-06-28 | 2021-06-24 | 2.236 | 45,221,469 | +93,721 | 0.47% | 101,134,399 |
| 2021-06-25 | 2021-06-23 | 2.222 | 45,127,748 | -6,439 | 0.46% | 100,294,019 |
| 2021-06-21 | 2021-06-17 | 2.236 | 45,134,187 | -214,629 | 0.46% | 100,939,199 |
| 2021-06-17 | 2021-06-15 | 2.250 | 45,348,816 | -22,178 | 0.47% | 102,053,071 |
| 2021-06-16 | 2021-06-11 | 2.292 | 45,370,994 | -128,777 | 0.47% | 104,005,520 |
| 2021-06-15 | 2021-06-10 | 2.292 | 45,499,771 | -1,266,307 | 0.47% | 104,300,720 |
| 2021-06-11 | 2021-06-09 | 2.306 | 46,766,078 | -16,290,289 | 0.48% | 107,857,200 |
| 2021-06-10 | 2021-06-08 | 2.278 | 63,056,367 | +29,333 | 0.65% | 143,664,941 |
| 2021-06-09 | 2021-06-07 | 2.292 | 63,027,034 | +21,463 | 0.65% | 144,479,080 |
| 2021-06-08 | 2021-06-04 | 2.306 | 63,005,571 | +4,288,989 | 0.65% | 145,310,550 |
| 2021-06-04 | 2021-06-02 | 2.306 | 58,716,582 | +2,833,094 | 0.60% | 135,418,800 |
| 2021-05-31 | 2021-05-27 | 2.320 | 55,883,488 | -28,618 | 0.58% | 129,665,919 |
| 2021-05-28 | 2021-05-26 | 2.292 | 55,912,106 | +4,136,603 | 0.58% | 128,169,281 |
| 2021-05-27 | 2021-05-25 | 2.320 | 51,775,503 | +14,022,383 | 0.53% | 120,134,201 |
| 2021-05-26 | 2021-05-24 | 2.264 | 37,753,120 | +2,748,674 | 0.39% | 85,487,401 |
| 2021-05-20 | 2021-05-17 | 2.278 | 35,004,446 | -178,857 | 0.36% | 79,752,639 |
| 2021-05-18 | 2021-05-14 | 2.236 | 35,183,303 | +230,367 | 0.36% | 78,684,799 |
| 2021-05-17 | 2021-05-13 | 2.208 | 34,952,936 | +17,886 | 0.36% | 77,192,481 |
| 2021-05-12 | 2021-05-10 | 2.250 | 34,935,050 | +7,144,976 | 0.36% | 78,617,910 |
| 2021-05-11 | 2021-05-07 | 2.167 | 27,790,074 | +11,273,710 | 0.29% | 60,208,201 |
| 2021-05-06 | 2021-05-04 | 2.125 | 16,516,364 | +178,857 | 0.17% | 35,090,720 |
| 2021-05-05 | 2021-05-03 | 2.139 | 16,337,507 | -429,257 | 0.17% | 34,939,080 |
| 2021-04-28 | 2021-04-26 | 2.153 | 16,766,764 | +150,240 | 0.17% | 36,091,441 |
| 2021-04-27 | 2021-04-23 | 2.167 | 16,616,524 | +35,772 | 0.17% | 36,000,301 |
| 2021-04-26 | 2021-04-22 | 2.181 | 16,580,752 | +14,308 | 0.17% | 36,154,559 |
| 2021-04-23 | 2021-04-21 | 2.194 | 16,566,444 | +44,357 | 0.17% | 36,354,920 |
| 2021-04-22 | 2021-04-20 | 2.236 | 16,522,087 | +357,714 | 0.17% | 36,950,399 |
| 2021-04-21 | 2021-04-19 | 2.236 | 16,164,373 | +71,542 | 0.17% | 36,150,399 |
| 2021-04-15 | 2021-04-13 | 2.194 | 16,092,831 | -45,787 | 0.17% | 35,315,581 |
| 2021-04-14 | 2021-04-12 | 2.208 | 16,138,618 | -7,154 | 0.17% | 35,641,640 |
| 2021-04-13 | 2021-04-09 | 2.222 | 16,145,772 | -357,714 | 0.17% | 35,883,119 |
| 2021-04-12 | 2021-04-08 | 2.222 | 16,503,486 | +19,316 | 0.17% | 36,678,120 |
| 2021-04-09 | 2021-04-07 | 2.236 | 16,484,170 | +178,857 | 0.17% | 36,865,601 |
| 2021-04-08 | 2021-04-01 | 2.292 | 16,305,313 | +143,086 | 0.17% | 37,377,241 |
| 2021-04-01 | 2021-03-30 | 2.278 | 16,162,227 | +286,171 | 0.17% | 36,823,330 |
| 2021-03-31 | 2021-03-29 | 2.250 | 15,876,056 | +286,171 | 0.16% | 35,727,510 |
| 2021-03-25 | 2021-03-23 | 2.222 | 15,589,885 | +22,894 | 0.16% | 34,647,690 |
| 2021-03-24 | 2021-03-22 | 2.236 | 15,566,991 | +85,851 | 0.16% | 34,814,399 |
| 2021-03-23 | 2021-03-19 | 2.264 | 15,481,140 | -135,931 | 0.16% | 35,055,180 |
| 2021-03-22 | 2021-03-18 | 2.264 | 15,617,071 | -72,258 | 0.16% | 35,362,979 |
| 2021-03-19 | 2021-03-17 | 2.278 | 15,689,329 | -85,136 | 0.16% | 35,745,899 |
| 2021-03-17 | 2021-03-15 | 2.222 | 15,774,465 | -11,447 | 0.16% | 35,057,909 |
| 2021-03-10 | 2021-03-08 | 2.125 | 15,785,912 | -97,298 | 0.16% | 33,538,800 |
| 2021-03-08 | 2021-03-04 | 2.153 | 15,883,210 | -57,235 | 0.16% | 34,189,539 |
| 2021-03-05 | 2021-03-03 | 2.194 | 15,940,445 | +143,086 | 0.16% | 34,981,171 |
| 2021-03-04 | 2021-03-02 | 2.139 | 15,797,359 | +5,723 | 0.16% | 33,783,930 |
| 2021-03-03 | 2021-03-01 | 2.167 | 15,791,636 | -286,171 | 0.16% | 34,213,151 |
| 2021-03-01 | 2021-02-25 | 2.194 | 16,077,807 | +286,171 | 0.17% | 35,282,611 |
| 2021-02-25 | 2021-02-23 | 2.194 | 15,791,636 | +52,942 | 0.16% | 34,654,611 |
| 2021-02-24 | 2021-02-22 | 2.153 | 15,738,694 | -46,503 | 0.16% | 33,878,460 |
| 2021-02-23 | 2021-02-19 | 2.139 | 15,785,197 | -214,628 | 0.16% | 33,757,921 |
| 2021-02-19 | 2021-02-17 | 2.194 | 15,999,825 | -128,777 | 0.16% | 35,111,480 |
| 2021-02-18 | 2021-02-16 | 2.153 | 16,128,602 | +93,006 | 0.17% | 34,717,760 |
| 2021-02-17 | 2021-02-11 | 2.097 | 16,035,596 | +121,622 | 0.17% | 33,620,999 |
| 2021-02-16 | 2021-02-09 | 2.055 | 15,913,974 | -3,577 | 0.16% | 32,698,681 |
| 2021-02-08 | 2021-02-04 | 2.069 | 15,917,551 | +225,360 | 0.16% | 32,928,520 |
| 2021-02-02 | 2021-01-29 | 2.055 | 15,692,191 | +57,234 | 0.16% | 32,242,980 |
| 2021-02-01 | 2021-01-28 | 2.111 | 15,634,957 | +28,617 | 0.16% | 32,999,540 |
| 2021-01-29 | 2021-01-27 | 2.153 | 15,606,340 | -3,577 | 0.16% | 33,593,560 |
| 2021-01-28 | 2021-01-26 | 2.139 | 15,609,917 | +66,535 | 0.16% | 33,383,070 |
| 2021-01-27 | 2021-01-25 | 2.167 | 15,543,382 | +107,314 | 0.16% | 33,675,300 |
| 2021-01-26 | 2021-01-22 | 2.153 | 15,436,068 | -226,791 | 0.16% | 33,227,040 |
| 2021-01-25 | 2021-01-21 | 2.250 | 15,662,859 | -11,446 | 0.16% | 35,247,731 |
| 2021-01-21 | 2021-01-19 | 2.264 | 15,674,305 | -170,988 | 0.16% | 35,492,579 |
| 2021-01-19 | 2021-01-15 | 2.125 | 15,845,293 | -201,750 | 0.16% | 33,664,961 |
| 2021-01-18 | 2021-01-14 | 2.125 | 16,047,043 | +58,665 | 0.17% | 34,093,599 |
| 2021-01-15 | 2021-01-13 | 2.153 | 15,988,378 | +386,331 | 0.16% | 34,415,920 |
| 2021-01-14 | 2021-01-12 | 2.139 | 15,602,047 | -14,309 | 0.16% | 33,366,239 |
| 2021-01-13 | 2021-01-11 | 2.111 | 15,616,356 | +24,325 | 0.16% | 32,960,280 |
| 2021-01-12 | 2021-01-08 | 2.111 | 15,592,031 | -78,697 | 0.16% | 32,908,939 |
| 2021-01-11 | 2021-01-07 | 2.097 | 15,670,728 | +74,404 | 0.16% | 32,855,999 |
| 2021-01-08 | 2021-01-06 | 2.069 | 15,596,324 | +39,349 | 0.16% | 32,264,000 |
| 2021-01-06 | 2021-01-04 | 2.027 | 15,556,975 | -26,471 | 0.16% | 31,530,249 |
| 2021-01-05 | 2020-12-31 | 2.055 | 15,583,446 | -599,529 | 0.16% | 32,019,540 |
| 2021-01-04 | 2020-12-29 | 1.999 | 16,182,975 | -71,542 | 0.17% | 32,346,601 |
| 2020-12-29 | 2020-12-24 | 1.985 | 16,254,517 | -107,314 | 0.17% | 32,262,399 |
| 2020-12-21 | 2020-12-17 | 2.027 | 16,361,831 | -35,772 | 0.17% | 33,161,499 |
| 2020-12-18 | 2020-12-16 | 2.041 | 16,397,603 | +28,617 | 0.17% | 33,463,200 |
| 2020-12-17 | 2020-12-15 | 2.041 | 16,368,986 | -300,479 | 0.17% | 33,404,800 |
| 2020-12-16 | 2020-12-14 | 2.041 | 16,669,465 | +64,388 | 0.17% | 34,017,999 |
| 2020-12-14 | 2020-12-10 | 2.069 | 16,605,077 | +164,548 | 0.17% | 34,350,800 |
| 2020-12-11 | 2020-12-09 | 2.111 | 16,440,529 | -78,697 | 0.17% | 34,699,801 |
| 2020-12-10 | 2020-12-08 | 2.111 | 16,519,226 | +56,519 | 0.17% | 34,865,901 |
| 2020-12-03 | 2020-12-01 | 2.153 | 16,462,707 | +298,334 | 0.17% | 35,436,940 |
| 2020-12-01 | 2020-11-27 | 2.125 | 16,164,373 | -16,455 | 0.17% | 34,342,879 |
| 2020-11-27 | 2020-11-25 | 2.097 | 16,180,828 | +7,154 | 0.17% | 33,925,499 |
| 2020-11-23 | 2020-11-19 | 2.125 | 16,173,674 | -2,146 | 0.17% | 34,362,640 |
| 2020-11-16 | 2020-11-12 | 2.236 | 16,175,820 | -9,301 | 0.17% | 36,175,999 |
| 2020-11-13 | 2020-11-11 | 2.264 | 16,185,121 | +71,543 | 0.17% | 36,649,260 |
| 2020-11-04 | 2020-11-02 | 2.069 | 16,113,578 | -2,146 | 0.17% | 33,334,040 |
| 2020-11-03 | 2020-10-30 | 2.027 | 16,115,724 | -144,517 | 0.17% | 32,662,699 |
| 2020-10-20 | 2020-10-16 | 2.111 | 16,260,241 | +71,543 | 0.17% | 34,319,281 |
| 2020-10-16 | 2020-10-14 | 2.055 | 16,188,698 | -520,831 | 0.17% | 33,263,160 |
| 2020-10-15 | 2020-10-12 | 2.069 | 16,709,529 | -564,473 | 0.17% | 34,566,879 |
| 2020-10-12 | 2020-10-08 | 2.083 | 17,274,002 | +7,154 | 0.18% | 35,976,050 |
| 2020-09-28 | 2020-09-24 | 1.999 | 17,266,848 | +84,421 | 0.18% | 34,513,051 |
| 2020-09-23 | 2020-09-21 | 2.041 | 17,182,427 | +20,032 | 0.18% | 35,064,820 |
| 2020-09-09 | 2020-09-07 | 2.097 | 17,162,395 | -475,044 | 0.18% | 35,983,500 |
| 2020-09-08 | 2020-09-04 | 2.097 | 17,637,439 | -21,463 | 0.18% | 36,979,500 |
| 2020-09-02 | 2020-08-31 | 2.069 | 17,658,902 | -143,085 | 0.18% | 36,530,840 |
| 2020-09-01 | 2020-08-28 | 2.139 | 17,801,987 | -2,862 | 0.18% | 38,070,989 |
| 2020-08-28 | 2020-08-26 | 2.167 | 17,804,849 | -71,543 | 0.18% | 38,574,850 |
| 2020-08-27 | 2020-08-25 | 2.181 | 17,876,392 | -715 | 0.18% | 38,979,720 |
| 2020-08-26 | 2020-08-24 | 2.194 | 17,877,107 | -42,926 | 0.18% | 39,231,159 |
| 2020-08-20 | 2020-08-18 | 2.236 | 17,920,033 | +15,024 | 0.18% | 40,076,800 |
| 2020-08-19 | 2020-08-17 | 2.278 | 17,905,009 | -114,468 | 0.18% | 40,794,010 |
| 2020-08-18 | 2020-08-14 | 2.222 | 18,019,477 | +178,856 | 0.19% | 40,047,329 |
| 2020-08-14 | 2020-08-12 | 2.208 | 17,840,621 | -75,835 | 0.18% | 39,400,461 |
| 2020-08-12 | 2020-08-10 | 2.139 | 17,916,456 | -72,973 | 0.18% | 38,315,790 |
| 2020-08-11 | 2020-08-07 | 2.194 | 17,989,429 | -47,219 | 0.19% | 39,477,649 |
| 2020-08-10 | 2020-08-06 | 2.181 | 18,036,648 | -168,841 | 0.19% | 39,329,161 |
| 2020-08-04 | 2020-07-31 | 2.041 | 18,205,489 | +224,645 | 0.19% | 37,152,621 |
| 2020-08-03 | 2020-07-30 | 2.027 | 17,980,844 | +32,194 | 0.19% | 36,442,849 |
| 2020-07-31 | 2020-07-29 | 2.069 | 17,948,650 | -214,628 | 0.18% | 37,130,240 |
| 2020-07-30 | 2020-07-28 | 2.013 | 18,163,278 | +21,462 | 0.19% | 36,558,719 |
| 2020-07-28 | 2020-07-24 | 2.069 | 18,141,816 | +271,863 | 0.19% | 37,529,841 |
| 2020-07-27 | 2020-07-23 | 2.139 | 17,869,953 | +135,931 | 0.18% | 38,216,340 |
| 2020-07-24 | 2020-07-22 | 2.153 | 17,734,022 | +143,086 | 0.18% | 38,173,520 |
| 2020-07-23 | 2020-07-21 | 2.194 | 17,590,936 | +40,064 | 0.18% | 38,603,159 |
| 2020-07-22 | 2020-07-20 | 2.208 | 17,550,872 | +61,526 | 0.18% | 38,760,559 |
| 2020-07-21 | 2020-07-17 | 2.069 | 17,489,346 | +274,009 | 0.18% | 36,180,081 |
| 2020-07-20 | 2020-07-16 | 2.139 | 17,215,337 | +255,408 | 0.18% | 36,816,391 |
| 2020-07-17 | 2020-07-15 | 2.208 | 16,959,929 | -4,293 | 0.17% | 37,455,480 |
| 2020-07-16 | 2020-07-14 | 2.250 | 16,964,222 | +4,293 | 0.17% | 38,176,321 |
| 2020-07-15 | 2020-07-13 | 2.306 | 16,959,929 | -7,154 | 0.17% | 39,114,900 |
| 2020-07-14 | 2020-07-10 | 2.320 | 16,967,083 | +193,165 | 0.17% | 39,368,559 |
| 2020-07-13 | 2020-07-09 | 2.362 | 16,773,918 | +99,445 | 0.17% | 39,623,740 |
| 2020-07-10 | 2020-07-08 | 2.278 | 16,674,473 | -236,092 | 0.17% | 37,990,409 |
| 2020-07-09 | 2020-07-07 | 2.222 | 16,910,565 | -6,438 | 0.17% | 37,582,831 |
| 2020-07-08 | 2020-07-06 | 2.306 | 16,917,003 | +135,931 | 0.17% | 39,015,899 |
| 2020-07-06 | 2020-07-02 | 2.350 | 16,781,072 | +3,577 | 0.17% | 39,433,668 |
| 2020-07-03 | 2020-06-30 | 2.290 | 16,777,495 | +1,209,292 | 0.17% | 38,414,358 |
| 2020-06-29 | 2020-06-24 | 2.380 | 15,568,203 | -92,941 | 0.17% | 37,052,579 |
| 2020-06-26 | 2020-06-23 | 2.244 | 15,661,144 | +19,916 | 0.17% | 35,150,590 |
| 2020-06-24 | 2020-06-22 | 2.244 | 15,641,228 | -23,235 | 0.17% | 35,105,890 |
| 2020-06-23 | 2020-06-19 | 2.229 | 15,664,463 | +245,628 | 0.17% | 34,922,080 |
| 2020-06-19 | 2020-06-17 | 2.229 | 15,418,835 | -13,941 | 0.17% | 34,374,481 |
| 2020-06-18 | 2020-06-16 | 2.244 | 15,432,776 | -112,856 | 0.17% | 34,638,031 |
| 2020-06-17 | 2020-06-15 | 2.199 | 15,545,632 | +66,386 | 0.17% | 34,188,820 |
| 2020-06-15 | 2020-06-11 | 2.229 | 15,479,246 | +291,435 | 0.17% | 34,509,160 |
| 2020-06-12 | 2020-06-10 | 2.305 | 15,187,811 | +106,882 | 0.17% | 35,003,340 |
| 2020-06-10 | 2020-06-08 | 2.275 | 15,080,929 | +331,930 | 0.17% | 34,302,669 |
| 2020-06-09 | 2020-06-05 | 2.260 | 14,748,999 | +730,247 | 0.16% | 33,325,500 |
| 2020-06-08 | 2020-06-04 | 2.244 | 14,018,752 | -1,328 | 0.16% | 31,464,330 |
| 2020-06-04 | 2020-06-02 | 2.244 | 14,020,080 | +132,773 | 0.16% | 31,467,311 |
| 2020-06-03 | 2020-06-01 | 2.199 | 13,887,307 | -39,832 | 0.15% | 30,541,739 |
| 2020-06-01 | 2020-05-28 | 2.184 | 13,927,139 | +19,916 | 0.15% | 30,419,550 |
| 2020-05-25 | 2020-05-21 | 2.214 | 13,907,223 | -86,302 | 0.15% | 30,795,030 |
| 2020-05-22 | 2020-05-20 | 2.244 | 13,993,525 | -6,639 | 0.16% | 31,407,710 |
| 2020-05-21 | 2020-05-19 | 2.260 | 14,000,164 | -165,965 | 0.16% | 31,633,501 |
| 2020-05-11 | 2020-05-07 | 2.214 | 14,166,129 | -26,554 | 0.16% | 31,368,330 |
| 2020-05-05 | 2020-04-29 | 2.275 | 14,192,683 | -13,278 | 0.16% | 32,282,289 |
| 2020-04-28 | 2020-04-24 | 2.109 | 14,205,961 | -424,871 | 0.16% | 29,958,601 |
| 2020-04-27 | 2020-04-23 | 2.124 | 14,630,832 | +483,291 | 0.16% | 31,074,991 |
| 2020-04-22 | 2020-04-20 | 2.199 | 14,147,541 | +13,277 | 0.16% | 31,114,060 |
| 2020-04-17 | 2020-04-15 | 2.184 | 14,134,264 | +112,857 | 0.16% | 30,871,951 |
| 2020-04-16 | 2020-04-14 | 2.199 | 14,021,407 | +49,125 | 0.16% | 30,836,660 |
| 2020-04-15 | 2020-04-09 | 2.229 | 13,972,282 | +62,403 | 0.16% | 31,149,561 |
| 2020-04-14 | 2020-04-08 | 2.154 | 13,909,879 | -51,117 | 0.15% | 29,962,791 |
| 2020-04-09 | 2020-04-07 | 2.154 | 13,960,996 | +276,166 | 0.16% | 30,072,900 |
| 2020-04-07 | 2020-04-03 | 2.139 | 13,684,830 | +53,109 | 0.15% | 29,271,881 |
| 2020-04-06 | 2020-04-02 | 2.169 | 13,631,721 | +13,277 | 0.15% | 29,568,960 |
| 2020-04-03 | 2020-04-01 | 2.214 | 13,618,444 | +276,830 | 0.15% | 30,155,581 |
| 2020-04-02 | 2020-03-31 | 2.214 | 13,341,614 | +33,193 | 0.15% | 29,542,591 |
| 2020-03-27 | 2020-03-25 | 2.214 | 13,308,421 | -10,621 | 0.15% | 29,469,091 |
| 2020-03-26 | 2020-03-24 | 2.124 | 13,319,042 | -5,311 | 0.15% | 28,288,829 |
| 2020-03-24 | 2020-03-20 | 2.184 | 13,324,353 | -1,328 | 0.15% | 29,102,950 |
| 2020-03-23 | 2020-03-19 | 2.124 | 13,325,681 | +16,597 | 0.15% | 28,302,930 |
| 2020-03-19 | 2020-03-17 | 2.260 | 13,309,084 | -115,512 | 0.15% | 30,071,999 |
| 2020-03-18 | 2020-03-16 | 2.290 | 13,424,596 | +78,999 | 0.15% | 30,737,439 |
| 2020-03-16 | 2020-03-12 | 2.395 | 13,345,597 | +24,563 | 0.15% | 31,963,771 |
| 2020-03-13 | 2020-03-11 | 2.485 | 13,321,034 | -49,789 | 0.15% | 33,108,900 |
| 2020-03-12 | 2020-03-10 | 2.531 | 13,370,823 | -9,958 | 0.15% | 33,836,879 |
| 2020-03-09 | 2020-03-05 | 2.726 | 13,380,781 | +132,772 | 0.15% | 36,482,359 |
| 2020-03-06 | 2020-03-04 | 2.696 | 13,248,009 | -171,276 | 0.15% | 35,721,239 |
| 2020-03-03 | 2020-02-28 | 2.455 | 13,419,285 | +664 | 0.15% | 32,948,819 |
| 2020-03-02 | 2020-02-27 | 2.546 | 13,418,621 | -6,639 | 0.15% | 34,159,969 |
| 2020-02-27 | 2020-02-25 | 2.546 | 13,425,260 | -15,269 | 0.15% | 34,176,870 |
| 2020-02-24 | 2020-02-20 | 2.666 | 13,440,529 | +12,613 | 0.15% | 35,835,420 |
| 2020-02-21 | 2020-02-19 | 2.636 | 13,427,916 | -124,142 | 0.15% | 35,397,251 |
| 2020-02-20 | 2020-02-18 | 2.591 | 13,552,058 | -9,957 | 0.15% | 35,112,081 |
| 2020-02-19 | 2020-02-17 | 2.576 | 13,562,015 | -4,647 | 0.15% | 34,933,589 |
| 2020-02-18 | 2020-02-14 | 2.561 | 13,566,662 | -331,931 | 0.15% | 34,741,199 |
| 2020-02-12 | 2020-02-10 | 2.485 | 13,898,593 | -33,193 | 0.15% | 34,544,400 |
| 2020-02-10 | 2020-02-06 | 2.516 | 13,931,786 | -99,579 | 0.15% | 35,046,620 |
| 2020-02-07 | 2020-02-05 | 2.455 | 14,031,365 | +331,930 | 0.16% | 34,451,680 |
| 2020-02-04 | 2020-01-31 | 2.365 | 13,699,435 | -27,882 | 0.15% | 32,398,521 |
| 2020-02-03 | 2020-01-30 | 2.380 | 13,727,317 | +106,882 | 0.15% | 32,671,240 |
| 2020-01-31 | 2020-01-29 | 2.455 | 13,620,435 | +120,159 | 0.15% | 33,442,709 |
| 2020-01-30 | 2020-01-24 | 2.606 | 13,500,276 | -349,855 | 0.15% | 35,181,279 |
| 2020-01-29 | 2020-01-22 | 2.681 | 13,850,131 | +104,890 | 0.15% | 37,136,140 |
| 2020-01-23 | 2020-01-21 | 2.636 | 13,745,241 | +13,277 | 0.15% | 36,233,750 |
| 2020-01-22 | 2020-01-20 | 2.757 | 13,731,964 | +1,328 | 0.15% | 37,853,550 |
| 2020-01-21 | 2020-01-17 | 2.757 | 13,730,636 | +19,252 | 0.15% | 37,849,890 |
| 2020-01-15 | 2020-01-13 | 2.802 | 13,711,384 | -6,639 | 0.15% | 38,416,440 |
| 2020-01-14 | 2020-01-10 | 2.787 | 13,718,023 | -86,302 | 0.15% | 38,228,401 |
| 2020-01-10 | 2020-01-08 | 2.757 | 13,804,325 | +19,252 | 0.15% | 38,053,021 |
| 2020-01-08 | 2020-01-06 | 2.742 | 13,785,073 | -16,596 | 0.15% | 37,792,301 |
| 2020-01-07 | 2020-01-03 | 2.772 | 13,801,669 | -14,605 | 0.15% | 38,253,599 |
| 2020-01-03 | 2019-12-31 | 2.666 | 13,816,274 | +254,259 | 0.15% | 36,837,239 |
| 2019-12-30 | 2019-12-24 | 2.591 | 13,562,015 | -13,278 | 0.15% | 35,137,879 |
| 2019-12-23 | 2019-12-19 | 2.666 | 13,575,293 | -14,605 | 0.15% | 36,194,731 |
| 2019-12-20 | 2019-12-18 | 2.681 | 13,589,898 | -19,915 | 0.15% | 36,438,381 |
| 2019-12-19 | 2019-12-17 | 2.621 | 13,609,813 | +245,628 | 0.15% | 35,671,739 |
| 2019-12-18 | 2019-12-16 | 2.501 | 13,364,185 | -140,075 | 0.15% | 33,417,460 |
| 2019-12-16 | 2019-12-12 | 2.410 | 13,504,260 | -657,222 | 0.15% | 32,547,201 |
| 2019-12-13 | 2019-12-11 | 2.410 | 14,161,482 | +566,937 | 0.16% | 34,131,200 |
| 2019-12-12 | 2019-12-10 | 2.365 | 13,594,545 | -132,772 | 0.15% | 32,150,461 |
| 2019-12-11 | 2019-12-09 | 2.365 | 13,727,317 | +26,555 | 0.15% | 32,464,460 |
| 2019-12-09 | 2019-12-05 | 2.350 | 13,700,762 | +12,613 | 0.15% | 32,195,279 |
| 2019-12-06 | 2019-12-04 | 2.335 | 13,688,149 | +664 | 0.15% | 31,959,450 |
| 2019-12-03 | 2019-11-29 | 2.455 | 13,687,485 | +32,529 | 0.15% | 33,607,340 |
| 2019-12-02 | 2019-11-28 | 2.485 | 13,654,956 | +14,605 | 0.15% | 33,938,850 |
| 2019-11-20 | 2019-11-18 | 2.470 | 13,640,351 | -19,916 | 0.15% | 33,697,080 |
| 2019-11-19 | 2019-11-15 | 2.455 | 13,660,267 | -49,789 | 0.15% | 33,540,510 |
| 2019-11-18 | 2019-11-14 | 2.455 | 13,710,056 | +45,806 | 0.15% | 33,662,759 |
| 2019-11-14 | 2019-11-12 | 2.501 | 13,664,250 | -19,916 | 0.15% | 34,167,780 |
| 2019-11-13 | 2019-11-11 | 2.485 | 13,684,166 | -26,554 | 0.15% | 34,011,450 |
| 2019-11-12 | 2019-11-08 | 2.561 | 13,710,720 | -851,734 | 0.15% | 35,110,099 |
| 2019-11-11 | 2019-11-07 | 2.576 | 14,562,454 | +6,639 | 0.16% | 37,510,560 |
| 2019-11-07 | 2019-11-05 | 2.591 | 14,555,815 | +66,386 | 0.16% | 37,712,719 |
| 2019-11-05 | 2019-11-01 | 2.485 | 14,489,429 | +5,311 | 0.16% | 36,012,900 |
| 2019-11-04 | 2019-10-31 | 2.455 | 14,484,118 | -92,941 | 0.16% | 35,563,339 |
| 2019-10-24 | 2019-10-22 | 2.470 | 14,577,059 | -21,243 | 0.16% | 36,011,120 |
| 2019-10-23 | 2019-10-21 | 2.425 | 14,598,302 | -44,479 | 0.16% | 35,403,899 |
| 2019-10-16 | 2019-10-14 | 2.455 | 14,642,781 | +29,210 | 0.16% | 35,952,910 |
| 2019-10-03 | 2019-09-30 | 2.320 | 14,613,571 | +4,647 | 0.16% | 33,900,020 |
| 2019-10-02 | 2019-09-27 | 2.335 | 14,608,924 | +3,319,305 | 0.16% | 34,109,300 |
| 2019-09-25 | 2019-09-23 | 2.440 | 11,289,619 | +25,890 | 0.13% | 27,549,719 |
| 2019-09-23 | 2019-09-19 | 2.485 | 11,263,729 | +276,166 | 0.13% | 27,995,550 |
| 2019-09-13 | 2019-09-11 | 2.546 | 10,987,563 | +1,992 | 0.12% | 27,971,191 |
| 2019-09-11 | 2019-09-09 | 2.470 | 10,985,571 | +655,895 | 0.12% | 27,138,720 |
| 2019-09-04 | 2019-09-02 | 2.485 | 10,329,676 | +30,537 | 0.11% | 25,673,999 |
| 2019-09-03 | 2019-08-30 | 2.455 | 10,299,139 | -132,772 | 0.11% | 25,287,820 |
| 2019-09-02 | 2019-08-29 | 2.395 | 10,431,911 | -53,109 | 0.12% | 24,985,260 |
| 2019-08-28 | 2019-08-26 | 2.260 | 10,485,020 | +13,277 | 0.12% | 23,691,000 |
| 2019-08-26 | 2019-08-22 | 2.335 | 10,471,743 | +69,042 | 0.12% | 24,449,701 |
| 2019-08-23 | 2019-08-21 | 2.335 | 10,402,701 | +9,958 | 0.12% | 24,288,500 |
| 2019-08-22 | 2019-08-20 | 2.305 | 10,392,743 | -99,579 | 0.12% | 23,952,149 |
| 2019-08-21 | 2019-08-19 | 2.275 | 10,492,322 | +60,411 | 0.12% | 23,865,549 |
| 2019-08-19 | 2019-08-15 | 2.184 | 10,431,911 | +28,546 | 0.12% | 22,785,300 |
| 2019-08-16 | 2019-08-14 | 2.214 | 10,403,365 | -110,201 | 0.12% | 23,036,370 |
| 2019-08-15 | 2019-08-13 | 2.260 | 10,513,566 | -205,797 | 0.12% | 23,755,500 |
| 2019-08-14 | 2019-08-12 | 2.335 | 10,719,363 | +132,772 | 0.12% | 25,027,850 |
| 2019-08-12 | 2019-08-08 | 2.335 | 10,586,591 | +46,471 | 0.12% | 24,717,851 |
| 2019-08-09 | 2019-08-07 | 2.335 | 10,540,120 | +1,991 | 0.12% | 24,609,349 |
| 2019-08-08 | 2019-08-06 | 2.350 | 10,538,129 | +26,555 | 0.12% | 24,763,440 |
| 2019-08-07 | 2019-08-05 | 2.425 | 10,511,574 | -53,109 | 0.12% | 25,492,739 |
| 2019-08-06 | 2019-08-02 | 2.516 | 10,564,683 | +506,526 | 0.12% | 26,576,379 |
| 2019-08-05 | 2019-08-01 | 2.591 | 10,058,157 | -33,857 | 0.11% | 26,059,719 |
| 2019-07-29 | 2019-07-25 | 2.651 | 10,092,014 | -796,633 | 0.11% | 26,755,519 |
| 2019-07-26 | 2019-07-24 | 2.651 | 10,888,647 | +610,752 | 0.12% | 28,867,519 |
| 2019-07-23 | 2019-07-19 | 2.681 | 10,277,895 | -39,832 | 0.11% | 27,557,959 |
| 2019-07-19 | 2019-07-17 | 2.651 | 10,317,727 | +5,311 | 0.11% | 27,353,920 |
| 2019-07-17 | 2019-07-15 | 2.666 | 10,312,416 | +132,772 | 0.11% | 27,495,180 |
| 2019-07-16 | 2019-07-12 | 2.681 | 10,179,644 | -4,514,254 | 0.11% | 27,294,520 |
| 2019-07-15 | 2019-07-11 | 2.681 | 14,693,898 | -19,916 | 0.16% | 39,398,519 |
| 2019-07-11 | 2019-07-09 | 2.636 | 14,713,814 | +11,285 | 0.16% | 38,786,999 |
| 2019-07-10 | 2019-07-08 | 2.651 | 14,702,529 | +33,193 | 0.16% | 38,978,721 |
| 2019-07-09 | 2019-07-05 | 2.711 | 14,669,336 | +73,025 | 0.16% | 39,774,601 |
| 2019-07-08 | 2019-07-04 | 2.711 | 14,596,311 | +19,916 | 0.16% | 39,576,601 |
| 2019-07-02 | 2019-06-27 | 2.696 | 14,576,395 | +100,907 | 0.16% | 39,303,030 |
| 2019-06-28 | 2019-06-26 | 2.990 | 14,475,488 | +199,158 | 0.16% | 43,278,588 |
| 2019-06-27 | 2019-06-25 | 2.942 | 14,276,330 | +169,008 | 0.16% | 41,998,392 |
| 2019-06-26 | 2019-06-24 | 2.942 | 14,107,322 | +312,732 | 0.17% | 41,501,201 |
| 2019-06-24 | 2019-06-20 | 2.974 | 13,794,590 | +649,231 | 0.16% | 41,022,300 |
| 2019-06-21 | 2019-06-19 | 2.910 | 13,145,359 | +2,506,231 | 0.15% | 38,250,939 |
| 2019-06-18 | 2019-06-14 | 2.814 | 10,639,128 | +7,505 | 0.13% | 29,937,599 |
| 2019-06-12 | 2019-06-10 | 2.862 | 10,631,623 | +104,452 | 0.13% | 30,426,420 |
| 2019-06-11 | 2019-06-06 | 2.830 | 10,527,171 | +3,128 | 0.12% | 29,790,871 |
| 2019-06-10 | 2019-06-05 | 2.846 | 10,524,043 | -3,128 | 0.12% | 29,950,279 |
| 2019-06-06 | 2019-06-04 | 2.830 | 10,527,171 | -140,729 | 0.12% | 29,790,871 |
| 2019-06-05 | 2019-06-03 | 2.878 | 10,667,900 | +78,183 | 0.13% | 30,700,801 |
| 2019-06-03 | 2019-05-30 | 2.910 | 10,589,717 | -18,764 | 0.12% | 30,814,420 |
| 2019-05-30 | 2019-05-28 | 2.894 | 10,608,481 | +31,273 | 0.13% | 30,699,411 |
| 2019-05-29 | 2019-05-27 | 2.910 | 10,577,208 | +32,524 | 0.12% | 30,778,021 |
| 2019-05-28 | 2019-05-24 | 2.942 | 10,544,684 | +12,510 | 0.12% | 31,020,561 |
| 2019-05-27 | 2019-05-23 | 2.958 | 10,532,174 | +10,633 | 0.12% | 31,152,149 |
| 2019-05-23 | 2019-05-21 | 3.054 | 10,521,541 | -75,056 | 0.12% | 32,130,019 |
| 2019-05-22 | 2019-05-20 | 3.006 | 10,596,597 | -125,093 | 0.12% | 31,850,960 |
| 2019-05-21 | 2019-05-17 | 3.038 | 10,721,690 | -18,138 | 0.13% | 32,569,801 |
| 2019-05-17 | 2019-05-15 | 3.054 | 10,739,828 | +3,127 | 0.13% | 32,796,610 |
| 2019-05-16 | 2019-05-14 | 3.054 | 10,736,701 | -18,764 | 0.13% | 32,787,061 |
| 2019-05-15 | 2019-05-10 | 3.086 | 10,755,465 | +31,274 | 0.13% | 33,188,281 |
| 2019-05-10 | 2019-05-08 | 3.150 | 10,724,191 | +25,018 | 0.13% | 33,777,619 |
| 2019-05-08 | 2019-05-06 | 3.198 | 10,699,173 | +4,378 | 0.13% | 34,212,000 |
| 2019-04-30 | 2019-04-26 | 3.342 | 10,694,795 | +48,161 | 0.13% | 35,736,911 |
| 2019-04-29 | 2019-04-25 | 3.358 | 10,646,634 | +24,393 | 0.13% | 35,746,200 |
| 2019-04-25 | 2019-04-23 | 3.453 | 10,622,241 | -7,506 | 0.13% | 36,683,280 |
| 2019-04-23 | 2019-04-17 | 3.533 | 10,629,747 | +47,536 | 0.13% | 37,558,952 |
| 2019-04-18 | 2019-04-16 | 3.501 | 10,582,211 | +57,542 | 0.12% | 37,052,609 |
| 2019-04-17 | 2019-04-15 | 3.469 | 10,524,669 | -92,568 | 0.12% | 36,514,591 |
| 2019-04-15 | 2019-04-11 | 3.485 | 10,617,237 | +12,509 | 0.13% | 37,005,499 |
| 2019-04-12 | 2019-04-10 | 3.549 | 10,604,728 | +262,695 | 0.12% | 37,640,100 |
| 2019-04-10 | 2019-04-08 | 3.517 | 10,342,033 | +137,601 | 0.12% | 36,376,998 |
| 2019-04-09 | 2019-04-04 | 3.581 | 10,204,432 | -23,767 | 0.12% | 36,545,602 |
| 2019-04-08 | 2019-04-03 | 3.581 | 10,228,199 | -125,093 | 0.12% | 36,630,719 |
| 2019-04-04 | 2019-04-02 | 3.533 | 10,353,292 | -208,279 | 0.12% | 36,582,131 |
| 2019-04-03 | 2019-04-01 | 3.533 | 10,561,571 | -245,807 | 0.12% | 37,318,060 |
| 2019-04-02 | 2019-03-29 | 3.485 | 10,807,378 | +9,382 | 0.13% | 37,668,220 |
| 2019-03-27 | 2019-03-25 | 3.453 | 10,797,996 | -50,037 | 0.13% | 37,290,240 |
| 2019-03-26 | 2019-03-22 | 3.565 | 10,848,033 | -187,639 | 0.13% | 38,677,119 |
| 2019-03-21 | 2019-03-19 | 3.565 | 11,035,672 | -3,127 | 0.13% | 39,346,120 |
| 2019-03-19 | 2019-03-15 | 3.501 | 11,038,799 | -13,761 | 0.13% | 38,651,309 |
| 2019-03-18 | 2019-03-14 | 3.565 | 11,052,560 | -338,375 | 0.13% | 39,406,331 |
| 2019-03-15 | 2019-03-13 | 3.597 | 11,390,935 | +25,018 | 0.13% | 40,976,999 |
| 2019-03-14 | 2019-03-12 | 3.613 | 11,365,917 | -272,702 | 0.13% | 41,068,721 |
| 2019-03-13 | 2019-03-11 | 3.565 | 11,638,619 | -185,137 | 0.14% | 41,495,841 |
| 2019-03-12 | 2019-03-08 | 3.533 | 11,823,756 | +99,449 | 0.14% | 41,777,841 |
| 2019-03-11 | 2019-03-07 | 3.661 | 11,724,307 | +9,382 | 0.14% | 42,926,050 |
| 2019-03-08 | 2019-03-06 | 3.757 | 11,714,925 | +81,310 | 0.14% | 44,015,500 |
| 2019-03-07 | 2019-03-05 | 3.805 | 11,633,615 | +32,524 | 0.14% | 44,268,000 |
| 2019-03-06 | 2019-03-04 | 3.869 | 11,601,091 | -51,288 | 0.14% | 44,886,161 |
| 2019-03-05 | 2019-03-01 | 3.741 | 11,652,379 | -165,122 | 0.14% | 43,594,201 |
| 2019-03-04 | 2019-02-28 | 3.645 | 11,817,501 | +31,273 | 0.14% | 43,078,320 |
| 2019-03-01 | 2019-02-27 | 3.725 | 11,786,228 | -185,762 | 0.14% | 43,906,520 |
| 2019-02-28 | 2019-02-26 | 3.837 | 11,971,990 | -46,910 | 0.14% | 45,938,398 |
| 2019-02-27 | 2019-02-25 | 3.869 | 12,018,900 | +56,917 | 0.14% | 46,502,719 |
| 2019-02-26 | 2019-02-22 | 3.725 | 11,961,983 | -108,831 | 0.14% | 44,561,250 |
| 2019-02-25 | 2019-02-21 | 3.661 | 12,070,814 | -6,254 | 0.14% | 44,194,711 |
| 2019-02-22 | 2019-02-20 | 3.629 | 12,077,068 | -388,413 | 0.14% | 43,831,429 |
| 2019-02-21 | 2019-02-19 | 3.501 | 12,465,481 | -129,471 | 0.15% | 43,646,700 |
| 2019-02-20 | 2019-02-18 | 3.453 | 12,594,952 | -263,945 | 0.15% | 43,495,921 |
| 2019-02-19 | 2019-02-15 | 3.326 | 12,858,897 | +1,251 | 0.15% | 42,762,719 |
| 2019-02-18 | 2019-02-14 | 3.374 | 12,857,646 | +54,415 | 0.15% | 43,375,269 |
| 2019-02-15 | 2019-02-13 | 3.246 | 12,803,231 | -141,355 | 0.15% | 41,554,100 |
| 2019-02-14 | 2019-02-12 | 3.198 | 12,944,586 | -179,508 | 0.15% | 41,392,001 |
| 2019-02-13 | 2019-02-11 | 3.182 | 13,124,094 | -115,085 | 0.15% | 41,756,171 |
| 2019-02-12 | 2019-02-08 | 3.198 | 13,239,179 | +12,509 | 0.16% | 42,334,001 |
| 2019-02-11 | 2019-02-04 | 3.294 | 13,226,670 | -23,142 | 0.16% | 43,562,821 |
| 2019-02-08 | 2019-01-31 | 3.230 | 13,249,812 | -3,752 | 0.16% | 42,791,681 |
| 2019-02-01 | 2019-01-30 | 3.198 | 13,253,564 | +33,775 | 0.16% | 42,379,998 |
| 2019-01-30 | 2019-01-28 | 3.166 | 13,219,789 | +35,651 | 0.16% | 41,849,278 |
| 2019-01-29 | 2019-01-25 | 3.166 | 13,184,138 | +346,507 | 0.16% | 41,736,420 |
| 2019-01-28 | 2019-01-24 | 3.118 | 12,837,631 | +157,616 | 0.15% | 40,023,748 |
| 2019-01-23 | 2019-01-21 | 3.358 | 12,680,015 | +25,019 | 0.15% | 42,573,301 |
| 2019-01-22 | 2019-01-18 | 3.342 | 12,654,996 | -13,760 | 0.15% | 42,286,969 |
| 2019-01-18 | 2019-01-16 | 3.310 | 12,668,756 | -45,659 | 0.15% | 41,927,849 |
| 2019-01-17 | 2019-01-15 | 3.310 | 12,714,415 | +437,824 | 0.15% | 42,078,959 |
| 2019-01-16 | 2019-01-14 | 3.246 | 12,276,591 | -14,386 | 0.14% | 39,844,840 |
| 2019-01-11 | 2019-01-09 | 3.182 | 12,290,977 | -31,273 | 0.14% | 39,105,491 |
| 2019-01-10 | 2019-01-08 | 3.134 | 12,322,250 | -25,018 | 0.15% | 38,613,961 |
| 2019-01-09 | 2019-01-07 | 3.102 | 12,347,268 | +1,251 | 0.15% | 38,297,539 |
| 2019-01-08 | 2019-01-04 | 3.070 | 12,346,017 | +19,389 | 0.15% | 37,898,879 |
| 2019-01-07 | 2019-01-03 | 3.022 | 12,326,628 | -188,264 | 0.15% | 37,248,120 |
| 2019-01-03 | 2018-12-31 | 3.038 | 12,514,892 | +18,763 | 0.15% | 38,017,099 |
| 2019-01-02 | 2018-12-27 | 3.022 | 12,496,129 | +3,128 | 0.15% | 37,760,311 |
| 2018-12-28 | 2018-12-24 | 3.022 | 12,493,001 | +37,528 | 0.15% | 37,750,859 |
| 2018-12-27 | 2018-12-20 | 3.086 | 12,455,473 | -8,132 | 0.15% | 38,434,018 |
| 2018-12-19 | 2018-12-17 | 3.246 | 12,463,605 | +121,966 | 0.15% | 40,451,812 |
| 2018-12-18 | 2018-12-14 | 3.214 | 12,341,639 | -36,277 | 0.15% | 39,661,319 |
| 2018-12-17 | 2018-12-13 | 3.262 | 12,377,916 | -8,131 | 0.15% | 40,371,600 |
| 2018-12-13 | 2018-12-11 | 3.182 | 12,386,047 | -5,629 | 0.15% | 39,407,970 |
| 2018-12-11 | 2018-12-07 | 3.246 | 12,391,676 | +15,636 | 0.15% | 40,218,359 |
| 2018-12-10 | 2018-12-06 | 3.294 | 12,376,040 | +22,517 | 0.15% | 40,761,221 |
| 2018-12-05 | 2018-12-03 | 3.469 | 12,353,523 | -34,400 | 0.15% | 42,859,670 |
| 2018-12-04 | 2018-11-30 | 3.358 | 12,387,923 | -12,510 | 0.15% | 41,592,598 |
| 2018-12-03 | 2018-11-29 | 3.326 | 12,400,433 | +1,251 | 0.15% | 41,238,081 |
| 2018-11-30 | 2018-11-28 | 3.358 | 12,399,182 | -3,127 | 0.15% | 41,630,401 |
| 2018-11-29 | 2018-11-27 | 3.294 | 12,402,309 | -25,019 | 0.15% | 40,847,740 |
| 2018-11-22 | 2018-11-20 | 3.294 | 12,427,328 | +10,008 | 0.15% | 40,930,141 |
| 2018-11-21 | 2018-11-19 | 3.310 | 12,417,320 | +308,979 | 0.15% | 41,095,709 |
| 2018-11-20 | 2018-11-16 | 3.342 | 12,108,341 | +6,254 | 0.14% | 40,460,309 |
| 2018-11-19 | 2018-11-15 | 3.294 | 12,102,087 | -6,254 | 0.14% | 39,858,941 |
| 2018-11-16 | 2018-11-14 | 3.214 | 12,108,341 | +37,527 | 0.14% | 38,911,589 |
| 2018-11-14 | 2018-11-12 | 3.182 | 12,070,814 | +13,761 | 0.14% | 38,405,011 |
| 2018-11-13 | 2018-11-09 | 3.134 | 12,057,053 | -233,924 | 0.14% | 37,782,919 |
| 2018-11-12 | 2018-11-08 | 3.214 | 12,290,977 | -10,007 | 0.14% | 39,498,511 |
| 2018-11-09 | 2018-11-07 | 3.214 | 12,300,984 | -250,185 | 0.14% | 39,530,670 |
| 2018-11-08 | 2018-11-06 | 3.198 | 12,551,169 | -437,825 | 0.15% | 40,133,999 |
| 2018-11-07 | 2018-11-05 | 3.150 | 12,988,994 | -9,382 | 0.15% | 40,910,991 |
| 2018-11-06 | 2018-11-02 | 3.214 | 12,998,376 | +18,764 | 0.15% | 41,771,822 |
| 2018-11-05 | 2018-11-01 | 3.102 | 12,979,612 | -18,764 | 0.15% | 40,258,881 |
| 2018-10-31 | 2018-10-29 | 2.942 | 12,998,376 | -750,555 | 0.15% | 38,238,881 |
| 2018-10-26 | 2018-10-24 | 3.022 | 13,748,931 | -43,783 | 0.16% | 41,545,979 |
| 2018-10-25 | 2018-10-23 | 3.038 | 13,792,714 | -125,092 | 0.16% | 41,898,801 |
| 2018-10-24 | 2018-10-22 | 3.086 | 13,917,806 | +75,055 | 0.16% | 42,946,359 |
| 2018-10-23 | 2018-10-19 | 2.990 | 13,842,751 | -209,530 | 0.16% | 41,386,841 |
| 2018-10-22 | 2018-10-18 | 3.006 | 14,052,281 | -56,292 | 0.17% | 42,237,960 |
| 2018-10-19 | 2018-10-16 | 2.974 | 14,108,573 | -425,315 | 0.17% | 41,956,021 |
| 2018-10-18 | 2018-10-15 | 2.958 | 14,533,888 | -104,452 | 0.17% | 42,988,451 |
| 2018-10-16 | 2018-10-12 | 2.990 | 14,638,340 | -9,382 | 0.17% | 43,765,480 |
| 2018-10-15 | 2018-10-11 | 2.926 | 14,647,722 | +23,142 | 0.17% | 42,856,770 |
| 2018-10-12 | 2018-10-10 | 3.038 | 14,624,580 | -2,502 | 0.17% | 44,425,801 |
| 2018-10-11 | 2018-10-09 | 3.022 | 14,627,082 | +6,255 | 0.17% | 44,199,541 |
| 2018-10-10 | 2018-10-08 | 2.990 | 14,620,827 | +40,655 | 0.17% | 43,713,120 |
| 2018-10-09 | 2018-10-05 | 3.006 | 14,580,172 | +626 | 0.17% | 43,824,680 |
| 2018-10-05 | 2018-10-03 | 3.086 | 14,579,546 | +11,883 | 0.17% | 44,988,299 |
| 2018-10-04 | 2018-10-02 | 3.054 | 14,567,663 | -2,809,580 | 0.17% | 44,485,811 |
| 2018-10-03 | 2018-09-28 | 3.166 | 17,377,243 | +591,063 | 0.20% | 55,010,340 |
| 2018-10-02 | 2018-09-27 | 3.150 | 16,786,180 | +215,784 | 0.20% | 52,870,859 |
| 2018-09-28 | 2018-09-26 | 3.262 | 16,570,396 | +2,322,345 | 0.20% | 54,045,721 |
| 2018-09-27 | 2018-09-24 | 3.214 | 14,248,051 | +799,342 | 0.17% | 45,787,800 |
| 2018-09-26 | 2018-09-21 | 3.310 | 13,448,709 | +12,509 | 0.16% | 44,509,140 |
| 2018-09-24 | 2018-09-20 | 3.134 | 13,436,200 | +451,585 | 0.16% | 42,104,721 |
| 2018-09-21 | 2018-09-19 | 3.134 | 12,984,615 | +265,196 | 0.15% | 40,689,599 |
| 2018-09-20 | 2018-09-18 | 3.070 | 12,719,419 | +45,033 | 0.15% | 39,045,120 |
| 2018-09-18 | 2018-09-14 | 3.038 | 12,674,386 | -12,509 | 0.15% | 38,501,601 |
| 2018-09-17 | 2018-09-13 | 3.038 | 12,686,895 | +36,902 | 0.15% | 38,539,600 |
| 2018-09-14 | 2018-09-12 | 2.974 | 12,649,993 | -113,208 | 0.15% | 37,618,501 |
| 2018-09-13 | 2018-09-11 | 3.006 | 12,763,201 | +118,212 | 0.15% | 38,363,279 |
| 2018-09-12 | 2018-09-10 | 3.054 | 12,644,989 | -33,775 | 0.15% | 38,614,471 |
| 2018-09-11 | 2018-09-07 | 3.150 | 12,678,764 | +255,815 | 0.15% | 39,933,870 |
| 2018-09-07 | 2018-09-05 | 3.230 | 12,422,949 | +25,018 | 0.15% | 40,121,239 |
| 2018-09-06 | 2018-09-04 | 3.246 | 12,397,931 | +281,459 | 0.15% | 40,238,660 |
| 2018-09-05 | 2018-09-03 | 3.246 | 12,116,472 | +6,254 | 0.14% | 39,325,159 |
| 2018-09-04 | 2018-08-31 | 3.246 | 12,110,218 | -301,473 | 0.14% | 39,304,861 |
| 2018-09-03 | 2018-08-30 | 3.342 | 12,411,691 | -125,718 | 0.15% | 41,473,960 |
| 2018-08-30 | 2018-08-28 | 3.421 | 12,537,409 | -56,292 | 0.15% | 42,896,299 |
| 2018-08-29 | 2018-08-27 | 3.421 | 12,593,701 | +239,553 | 0.15% | 43,088,901 |
| 2018-08-28 | 2018-08-24 | 3.326 | 12,354,148 | +62,546 | 0.15% | 41,084,158 |
| 2018-08-27 | 2018-08-23 | 3.342 | 12,291,602 | -64,423 | 0.14% | 41,072,680 |
| 2018-08-24 | 2018-08-22 | 3.342 | 12,356,025 | +115,711 | 0.15% | 41,287,951 |
| 2018-08-23 | 2018-08-21 | 3.310 | 12,240,314 | +65,673 | 0.14% | 40,509,899 |
| 2018-08-22 | 2018-08-20 | 3.278 | 12,174,641 | +59,419 | 0.14% | 39,903,252 |
| 2018-08-21 | 2018-08-17 | 3.278 | 12,115,222 | +25,019 | 0.14% | 39,708,502 |
| 2018-08-20 | 2018-08-16 | 3.246 | 12,090,203 | -105,078 | 0.14% | 39,239,900 |
| 2018-08-17 | 2018-08-15 | 3.230 | 12,195,281 | -344,005 | 0.14% | 39,385,961 |
| 2018-08-16 | 2018-08-14 | 3.342 | 12,539,286 | +12,510 | 0.15% | 41,900,321 |
| 2018-08-14 | 2018-08-10 | 3.405 | 12,526,776 | +61,921 | 0.15% | 42,659,639 |
| 2018-08-13 | 2018-08-09 | 3.421 | 12,464,855 | -11,259 | 0.15% | 42,648,058 |
| 2018-08-10 | 2018-08-08 | 3.358 | 12,476,114 | -25,018 | 0.15% | 41,888,701 |
| 2018-08-09 | 2018-08-07 | 3.405 | 12,501,132 | +25,018 | 0.15% | 42,572,309 |
| 2018-08-08 | 2018-08-06 | 3.358 | 12,476,114 | +18,764 | 0.15% | 41,888,701 |
| 2018-08-07 | 2018-08-03 | 3.374 | 12,457,350 | -198,897 | 0.15% | 42,024,870 |
| 2018-08-06 | 2018-08-02 | 3.405 | 12,656,247 | -205,778 | 0.15% | 43,100,549 |
| 2018-08-03 | 2018-08-01 | 3.485 | 12,862,025 | +13,135 | 0.15% | 44,829,522 |
| 2018-08-02 | 2018-07-31 | 3.517 | 12,848,890 | -300,848 | 0.15% | 45,194,601 |
| 2018-08-01 | 2018-07-30 | 3.517 | 13,149,738 | -325,240 | 0.15% | 46,252,801 |
| 2018-07-31 | 2018-07-27 | 3.501 | 13,474,978 | +536,647 | 0.16% | 47,181,358 |
| 2018-07-30 | 2018-07-26 | 3.485 | 12,938,331 | +779,953 | 0.15% | 45,095,480 |
| 2018-07-26 | 2018-07-24 | 3.469 | 12,158,378 | +569,171 | 0.14% | 42,182,628 |
| 2018-07-25 | 2018-07-23 | 3.389 | 11,589,207 | +149,486 | 0.14% | 39,281,480 |
| 2018-07-24 | 2018-07-20 | 3.374 | 11,439,721 | +312,731 | 0.13% | 38,591,899 |
| 2018-07-20 | 2018-07-18 | 3.374 | 11,126,990 | -186,388 | 0.13% | 37,536,901 |
| 2018-07-19 | 2018-07-17 | 3.389 | 11,313,378 | +179,508 | 0.13% | 38,346,561 |
| 2018-07-18 | 2018-07-16 | 3.421 | 11,133,870 | +13,760 | 0.13% | 38,094,141 |
| 2018-07-17 | 2018-07-13 | 3.421 | 11,120,110 | -10,633 | 0.13% | 38,047,061 |
| 2018-07-16 | 2018-07-12 | 3.437 | 11,130,743 | +155,115 | 0.13% | 38,261,402 |
| 2018-07-13 | 2018-07-11 | 3.374 | 10,975,628 | +6,255 | 0.13% | 37,026,281 |
| 2018-07-12 | 2018-07-10 | 3.485 | 10,969,373 | +32,524 | 0.13% | 38,232,840 |
| 2018-07-11 | 2018-07-09 | 3.517 | 10,936,849 | +12,509 | 0.13% | 38,469,200 |
| 2018-07-10 | 2018-07-06 | 3.517 | 10,924,340 | -370,274 | 0.13% | 38,425,201 |
| 2018-07-09 | 2018-07-05 | 3.485 | 11,294,614 | -579,804 | 0.13% | 39,366,441 |
| 2018-07-06 | 2018-07-04 | 3.629 | 11,874,418 | -3,828,460 | 0.14% | 43,095,949 |
| 2018-07-05 | 2018-07-03 | 4.305 | 15,702,878 | -200,148 | 0.19% | 67,594,033 |
| 2018-07-04 | 2018-06-29 | 4.322 | 15,903,026 | +1,077,072 | 0.19% | 68,728,314 |
| 2018-07-03 | 2018-06-28 | 4.253 | 14,825,954 | +4,079,965 | 0.19% | 63,056,478 |
| 2018-06-29 | 2018-06-27 | 4.339 | 10,745,989 | +29,155 | 0.14% | 46,625,370 |
| 2018-06-28 | 2018-06-26 | 4.476 | 10,716,834 | +69,972 | 0.14% | 47,969,191 |
| 2018-06-27 | 2018-06-25 | 4.579 | 10,646,862 | +66,474 | 0.13% | 48,751,532 |
| 2018-06-26 | 2018-06-22 | 4.613 | 10,580,388 | +363,856 | 0.13% | 48,810,050 |
| 2018-06-25 | 2018-06-21 | 4.613 | 10,216,532 | +1,749 | 0.13% | 47,131,489 |
| 2018-06-22 | 2018-06-20 | 4.665 | 10,214,783 | +272,892 | 0.13% | 47,648,961 |
| 2018-06-21 | 2018-06-19 | 4.665 | 9,941,891 | -419,834 | 0.13% | 46,376,000 |
| 2018-06-20 | 2018-06-15 | 4.785 | 10,361,725 | -226,243 | 0.13% | 49,578,302 |
| 2018-06-19 | 2018-06-14 | 4.819 | 10,587,968 | +46,648 | 0.13% | 51,023,979 |
| 2018-06-15 | 2018-06-13 | 4.819 | 10,541,320 | +40,234 | 0.13% | 50,799,180 |
| 2018-06-14 | 2018-06-12 | 4.888 | 10,501,086 | +242,570 | 0.13% | 51,325,650 |
| 2018-06-13 | 2018-06-11 | 4.905 | 10,258,516 | +64,142 | 0.13% | 50,315,982 |
| 2018-06-12 | 2018-06-08 | 4.888 | 10,194,374 | -11,662 | 0.13% | 49,826,549 |
| 2018-06-11 | 2018-06-07 | 4.956 | 10,206,036 | -119,536 | 0.13% | 50,583,668 |
| 2018-06-08 | 2018-06-06 | 4.905 | 10,325,572 | -4,145,856 | 0.13% | 50,644,879 |
| 2018-06-06 | 2018-06-04 | 4.905 | 14,471,428 | -145,776 | 0.18% | 70,979,478 |
| 2018-06-05 | 2018-06-01 | 4.836 | 14,617,204 | -93,879 | 0.18% | 70,691,761 |
| 2018-06-04 | 2018-05-31 | 4.871 | 14,711,083 | -403,507 | 0.19% | 71,650,359 |
| 2018-06-01 | 2018-05-30 | 4.768 | 15,114,590 | +191,258 | 0.19% | 72,060,380 |
| 2018-05-31 | 2018-05-29 | 4.853 | 14,923,332 | +186,592 | 0.19% | 72,428,188 |
| 2018-05-30 | 2018-05-28 | 4.905 | 14,736,740 | -291,551 | 0.19% | 72,280,781 |
| 2018-05-29 | 2018-05-25 | 4.871 | 15,028,291 | +38,485 | 0.19% | 73,195,321 |
| 2018-05-28 | 2018-05-24 | 4.888 | 14,989,806 | +25,073 | 0.19% | 73,264,950 |
| 2018-05-25 | 2018-05-23 | 4.871 | 14,964,733 | -16,327 | 0.19% | 72,885,761 |
| 2018-05-24 | 2018-05-21 | 4.939 | 14,981,060 | -168,516 | 0.19% | 73,992,962 |
| 2018-05-23 | 2018-05-18 | 4.922 | 15,149,576 | +37,318 | 0.19% | 74,565,470 |
| 2018-05-21 | 2018-05-17 | 4.871 | 15,112,258 | -88,048 | 0.19% | 73,604,282 |
| 2018-05-18 | 2018-05-16 | 4.888 | 15,200,306 | -220,413 | 0.19% | 74,293,800 |
| 2018-05-16 | 2018-05-14 | 4.871 | 15,420,719 | -127,699 | 0.19% | 75,106,642 |
| 2018-05-14 | 2018-05-10 | 4.802 | 15,548,418 | +50,730 | 0.20% | 74,662,000 |
| 2018-05-11 | 2018-05-09 | 4.785 | 15,497,688 | +24,490 | 0.20% | 74,152,620 |
| 2018-05-10 | 2018-05-08 | 4.802 | 15,473,198 | -35,569 | 0.20% | 74,300,801 |
| 2018-05-08 | 2018-05-04 | 4.768 | 15,508,767 | +4,082 | 0.20% | 73,939,660 |
| 2018-05-07 | 2018-05-03 | 4.785 | 15,504,685 | +425,664 | 0.20% | 74,186,099 |
| 2018-05-04 | 2018-05-02 | 4.802 | 15,079,021 | +29,738 | 0.19% | 72,408,001 |
| 2018-05-02 | 2018-04-27 | 4.768 | 15,049,283 | -37,318 | 0.19% | 71,749,022 |
| 2018-04-30 | 2018-04-26 | 4.733 | 15,086,601 | -45,482 | 0.19% | 71,409,480 |
| 2018-04-27 | 2018-04-25 | 4.750 | 15,132,083 | +447,822 | 0.19% | 71,884,270 |
| 2018-04-26 | 2018-04-24 | 4.802 | 14,684,261 | +9,913 | 0.19% | 70,512,402 |
| 2018-04-25 | 2018-04-23 | 4.768 | 14,674,348 | +2,333 | 0.19% | 69,961,481 |
| 2018-04-24 | 2018-04-20 | 4.785 | 14,672,015 | +11,662 | 0.19% | 70,201,978 |
| 2018-04-23 | 2018-04-19 | 4.871 | 14,660,353 | +18,076 | 0.19% | 71,403,278 |
| 2018-04-20 | 2018-04-18 | 4.802 | 14,642,277 | -416,918 | 0.19% | 70,310,799 |
| 2018-04-19 | 2018-04-17 | 4.871 | 15,059,195 | -4,665 | 0.19% | 73,345,839 |
| 2018-04-18 | 2018-04-16 | 4.905 | 15,063,860 | +648,409 | 0.19% | 73,885,240 |
| 2018-04-16 | 2018-04-12 | 5.008 | 14,415,451 | +760,366 | 0.18% | 72,188,242 |
| 2018-04-13 | 2018-04-11 | 5.008 | 13,655,085 | +54,228 | 0.17% | 68,380,558 |
| 2018-04-12 | 2018-04-10 | 4.973 | 13,600,857 | -61,809 | 0.17% | 67,642,501 |
| 2018-04-11 | 2018-04-09 | 4.888 | 13,662,666 | -28,572 | 0.17% | 66,778,352 |
| 2018-04-10 | 2018-04-06 | 4.836 | 13,691,238 | +87,466 | 0.17% | 66,213,602 |
| 2018-04-09 | 2018-04-04 | 4.819 | 13,603,772 | +27,405 | 0.17% | 65,557,298 |
| 2018-04-06 | 2018-04-03 | 4.922 | 13,576,367 | -180,761 | 0.17% | 66,822,212 |
| 2018-04-04 | 2018-03-29 | 4.888 | 13,757,128 | +162,102 | 0.17% | 67,240,049 |
| 2018-04-03 | 2018-03-28 | 4.956 | 13,595,026 | +389,512 | 0.17% | 67,380,351 |
| 2018-03-29 | 2018-03-27 | 5.025 | 13,205,514 | -23,324 | 0.17% | 66,355,712 |
| 2018-03-28 | 2018-03-26 | 4.956 | 13,228,838 | +34,986 | 0.17% | 65,565,431 |
| 2018-03-27 | 2018-03-23 | 4.939 | 13,193,852 | +111,373 | 0.17% | 65,165,762 |
| 2018-03-26 | 2018-03-22 | 5.093 | 13,082,479 | +11,662 | 0.17% | 66,634,920 |
| 2018-03-23 | 2018-03-21 | 5.059 | 13,070,817 | +44,899 | 0.17% | 66,127,200 |
| 2018-03-22 | 2018-03-20 | 5.042 | 13,025,918 | -10,496 | 0.16% | 65,676,659 |
| 2018-03-21 | 2018-03-19 | 5.008 | 13,036,414 | -144,026 | 0.16% | 65,282,440 |
| 2018-03-20 | 2018-03-16 | 4.991 | 13,180,440 | -9,913 | 0.17% | 65,777,639 |
| 2018-03-19 | 2018-03-15 | 5.025 | 13,190,353 | +13,411 | 0.17% | 66,279,530 |
| 2018-03-16 | 2018-03-14 | 4.991 | 13,176,942 | -9,912 | 0.17% | 65,760,182 |
| 2018-03-15 | 2018-03-13 | 5.042 | 13,186,854 | +9,329 | 0.17% | 66,488,098 |
| 2018-03-14 | 2018-03-12 | 5.042 | 13,177,525 | +282,222 | 0.17% | 66,441,061 |
| 2018-03-13 | 2018-03-09 | 5.008 | 12,895,303 | +46,648 | 0.16% | 64,575,799 |
| 2018-03-12 | 2018-03-08 | 4.991 | 12,848,655 | +72,888 | 0.16% | 64,121,849 |
| 2018-03-09 | 2018-03-07 | 4.922 | 12,775,767 | +46,648 | 0.16% | 62,881,698 |
| 2018-03-08 | 2018-03-06 | 4.973 | 12,729,119 | -47,231 | 0.16% | 63,306,999 |
| 2018-03-07 | 2018-03-05 | 4.888 | 12,776,350 | +82,800 | 0.16% | 62,446,348 |
| 2018-03-06 | 2018-03-02 | 4.956 | 12,693,550 | +278,723 | 0.16% | 62,912,410 |
| 2018-03-05 | 2018-03-01 | 5.059 | 12,414,827 | +329,453 | 0.16% | 62,808,449 |
| 2018-03-02 | 2018-02-28 | 5.042 | 12,085,374 | +324,787 | 0.15% | 60,934,438 |
| 2018-03-01 | 2018-02-27 | 5.111 | 11,760,587 | +46,065 | 0.15% | 60,103,622 |
| 2018-02-28 | 2018-02-26 | 5.179 | 11,714,522 | -664,153 | 0.15% | 60,671,803 |
| 2018-02-27 | 2018-02-23 | 5.179 | 12,378,675 | +725,962 | 0.16% | 64,111,581 |
| 2018-02-26 | 2018-02-22 | 5.042 | 11,652,713 | +303,797 | 0.15% | 58,752,962 |
| 2018-02-23 | 2018-02-21 | 5.145 | 11,348,916 | +139,944 | 0.14% | 58,388,998 |
| 2018-02-22 | 2018-02-20 | 5.008 | 11,208,972 | +90,964 | 0.14% | 56,131,160 |
| 2018-02-21 | 2018-02-15 | 5.025 | 11,118,008 | +689,810 | 0.14% | 55,866,310 |
| 2018-02-20 | 2018-02-13 | 4.888 | 10,428,198 | +23,907 | 0.13% | 50,969,399 |
| 2018-02-14 | 2018-02-12 | 4.871 | 10,404,291 | +18,659 | 0.13% | 50,674,120 |
| 2018-02-13 | 2018-02-09 | 4.853 | 10,385,632 | +395,343 | 0.13% | 50,405,131 |
| 2018-02-12 | 2018-02-08 | 5.111 | 9,990,289 | +54,229 | 0.13% | 51,056,342 |
| 2018-02-09 | 2018-02-07 | 5.145 | 9,936,060 | +131,781 | 0.13% | 51,120,000 |
| 2018-02-08 | 2018-02-06 | 5.231 | 9,804,279 | -36,735 | 0.12% | 51,282,700 |
| 2018-02-07 | 2018-02-05 | 5.556 | 9,841,014 | +759,199 | 0.12% | 54,681,478 |
| 2018-02-06 | 2018-02-02 | 5.625 | 9,081,815 | -48,981 | 0.11% | 51,085,997 |
| 2018-02-05 | 2018-02-01 | 5.539 | 9,130,796 | -186,593 | 0.12% | 50,578,570 |
| 2018-02-02 | 2018-01-31 | 5.677 | 9,317,389 | +265,312 | 0.12% | 52,890,492 |
| 2018-02-01 | 2018-01-30 | 5.608 | 9,052,077 | -460,651 | 0.11% | 50,763,479 |
| 2018-01-31 | 2018-01-29 | 5.779 | 9,512,728 | -1,090,984 | 0.12% | 54,978,180 |
| 2018-01-30 | 2018-01-26 | 5.762 | 10,603,712 | +1,162,706 | 0.13% | 61,101,600 |
| 2018-01-29 | 2018-01-25 | 5.642 | 9,441,006 | -538,204 | 0.12% | 53,268,388 |
| 2018-01-26 | 2018-01-24 | 5.797 | 9,979,210 | -100,876 | 0.13% | 57,845,322 |
| 2018-01-25 | 2018-01-23 | 5.659 | 10,080,086 | +772,610 | 0.13% | 57,047,098 |
| 2018-01-24 | 2018-01-22 | 5.539 | 9,307,476 | +125,367 | 0.12% | 51,557,260 |
| 2018-01-23 | 2018-01-19 | 5.488 | 9,182,109 | -9,330 | 0.12% | 50,390,400 |
| 2018-01-22 | 2018-01-18 | 5.488 | 9,191,439 | -33,236 | 0.12% | 50,441,602 |
| 2018-01-19 | 2018-01-17 | 5.334 | 9,224,675 | -363,856 | 0.12% | 49,200,197 |
| 2018-01-18 | 2018-01-16 | 5.299 | 9,588,531 | +72,304 | 0.12% | 50,811,959 |
| 2018-01-17 | 2018-01-15 | 5.162 | 9,516,227 | -71,721 | 0.12% | 49,123,202 |
| 2018-01-16 | 2018-01-12 | 5.196 | 9,587,948 | +54,228 | 0.12% | 49,822,290 |
| 2018-01-15 | 2018-01-11 | 5.196 | 9,533,720 | -29,155 | 0.12% | 49,540,502 |
| 2018-01-12 | 2018-01-10 | 5.196 | 9,562,875 | +244,320 | 0.12% | 49,692,002 |
| 2018-01-11 | 2018-01-09 | 5.196 | 9,318,555 | +81,634 | 0.12% | 48,422,430 |
| 2018-01-10 | 2018-01-08 | 5.179 | 9,236,921 | +385,431 | 0.12% | 47,839,822 |
| 2018-01-09 | 2018-01-05 | 5.025 | 8,851,490 | -45,482 | 0.11% | 44,477,399 |
| 2018-01-08 | 2018-01-04 | 5.042 | 8,896,972 | +85,716 | 0.11% | 44,858,520 |
| 2018-01-05 | 2018-01-03 | 5.059 | 8,811,256 | -82,801 | 0.11% | 44,577,450 |
| 2018-01-04 | 2018-01-02 | 5.042 | 8,894,057 | +186,593 | 0.11% | 44,843,822 |
| 2018-01-03 | 2017-12-29 | 4.905 | 8,707,464 | +23,324 | 0.11% | 42,708,381 |
| 2018-01-02 | 2017-12-28 | 4.853 | 8,684,140 | +29,155 | 0.11% | 42,147,191 |
| 2017-12-29 | 2017-12-27 | 4.819 | 8,654,985 | -5,831 | 0.11% | 41,708,831 |
| 2017-12-28 | 2017-12-22 | 4.853 | 8,660,816 | +40,817 | 0.11% | 42,033,991 |
| 2017-12-27 | 2017-12-21 | 4.836 | 8,619,999 | -36,152 | 0.11% | 41,688,062 |
| 2017-12-22 | 2017-12-20 | 4.802 | 8,656,151 | +11,079 | 0.11% | 41,566,000 |
| 2017-12-20 | 2017-12-18 | 4.785 | 8,645,072 | -2,332 | 0.11% | 41,364,540 |
| 2017-12-19 | 2017-12-15 | 4.785 | 8,647,404 | +27,405 | 0.11% | 41,375,698 |
| 2017-12-18 | 2017-12-14 | 4.802 | 8,619,999 | -11,662 | 0.11% | 41,392,402 |
| 2017-12-15 | 2017-12-13 | 4.785 | 8,631,661 | +17,493 | 0.11% | 41,300,372 |
| 2017-12-13 | 2017-12-11 | 4.768 | 8,614,168 | -722,463 | 0.11% | 41,068,942 |
| 2017-12-12 | 2017-12-08 | 4.733 | 9,336,631 | +18,076 | 0.12% | 44,193,120 |
| 2017-12-11 | 2017-12-07 | 4.733 | 9,318,555 | +67,057 | 0.12% | 44,107,560 |
| 2017-12-08 | 2017-12-06 | 4.750 | 9,251,498 | +46,065 | 0.12% | 43,948,819 |
| 2017-12-07 | 2017-12-05 | 4.956 | 9,205,433 | -583 | 0.12% | 45,624,429 |
| 2017-12-06 | 2017-12-04 | 4.956 | 9,206,016 | +1,749 | 0.12% | 45,627,319 |
| 2017-12-05 | 2017-12-01 | 4.991 | 9,204,267 | -583 | 0.12% | 45,934,351 |
| 2017-12-04 | 2017-11-30 | 4.973 | 9,204,850 | -46,648 | 0.12% | 45,779,400 |
| 2017-12-01 | 2017-11-29 | 4.991 | 9,251,498 | +5,831 | 0.12% | 46,170,059 |
| 2017-11-30 | 2017-11-28 | 5.008 | 9,245,667 | -93,296 | 0.12% | 46,299,519 |
| 2017-11-29 | 2017-11-27 | 5.025 | 9,338,963 | -272,309 | 0.12% | 46,926,878 |
| 2017-11-28 | 2017-11-24 | 5.042 | 9,611,272 | -11,662 | 0.12% | 48,460,019 |
| 2017-11-27 | 2017-11-23 | 5.042 | 9,622,934 | +276,973 | 0.12% | 48,518,819 |
| 2017-11-24 | 2017-11-22 | 5.042 | 9,345,961 | -145,775 | 0.12% | 47,122,321 |
| 2017-11-22 | 2017-11-20 | 4.956 | 9,491,736 | +25,073 | 0.12% | 47,043,419 |
| 2017-11-21 | 2017-11-17 | 4.991 | 9,466,663 | -57,727 | 0.12% | 47,243,851 |
| 2017-11-20 | 2017-11-16 | 4.991 | 9,524,390 | -59,476 | 0.12% | 47,531,940 |
| 2017-11-17 | 2017-11-15 | 4.991 | 9,583,866 | -583 | 0.12% | 47,828,758 |
| 2017-11-16 | 2017-11-14 | 5.025 | 9,584,449 | +19,242 | 0.12% | 48,160,408 |
| 2017-11-15 | 2017-11-13 | 5.076 | 9,565,207 | +3,499 | 0.12% | 48,555,839 |
| 2017-11-14 | 2017-11-10 | 5.128 | 9,561,708 | +173,181 | 0.12% | 49,030,017 |
| 2017-11-13 | 2017-11-09 | 5.162 | 9,388,527 | +29,155 | 0.12% | 48,464,009 |
| 2017-11-10 | 2017-11-08 | 5.162 | 9,359,372 | -5,831 | 0.12% | 48,313,510 |
| 2017-11-09 | 2017-11-07 | 5.196 | 9,365,203 | +7,580 | 0.12% | 48,664,830 |
| 2017-11-08 | 2017-11-06 | 5.213 | 9,357,623 | -5,248 | 0.12% | 48,785,921 |
| 2017-11-07 | 2017-11-03 | 5.248 | 9,362,871 | -124,784 | 0.12% | 49,134,422 |
| 2017-11-06 | 2017-11-02 | 5.213 | 9,487,655 | -55,977 | 0.12% | 49,463,842 |
| 2017-11-03 | 2017-11-01 | 5.231 | 9,543,632 | -13,995 | 0.12% | 49,919,348 |
| 2017-11-02 | 2017-10-31 | 5.196 | 9,557,627 | -98,544 | 0.12% | 49,664,731 |
| 2017-11-01 | 2017-10-30 | 5.248 | 9,656,171 | -37,319 | 0.12% | 50,673,600 |
| 2017-10-31 | 2017-10-27 | 5.265 | 9,693,490 | +112,539 | 0.12% | 51,035,682 |
| 2017-10-30 | 2017-10-26 | 5.213 | 9,580,951 | -90,381 | 0.12% | 49,950,241 |
| 2017-10-27 | 2017-10-25 | 5.213 | 9,671,332 | +74,637 | 0.12% | 50,421,442 |
| 2017-10-26 | 2017-10-24 | 5.213 | 9,596,695 | -224,494 | 0.12% | 50,032,322 |
| 2017-10-25 | 2017-10-23 | 5.265 | 9,821,189 | -57,144 | 0.12% | 51,708,010 |
| 2017-10-24 | 2017-10-20 | 5.299 | 9,878,333 | +79,302 | 0.12% | 52,347,690 |
| 2017-10-23 | 2017-10-19 | 5.282 | 9,799,031 | -837,918 | 0.12% | 51,759,400 |
| 2017-10-20 | 2017-10-18 | 5.419 | 10,636,949 | +1,170,286 | 0.13% | 57,644,721 |
| 2017-10-19 | 2017-10-17 | 5.282 | 9,466,663 | -19,825 | 0.12% | 50,003,801 |
| 2017-10-18 | 2017-10-16 | 5.282 | 9,486,488 | -374,935 | 0.12% | 50,108,518 |
| 2017-10-17 | 2017-10-13 | 5.282 | 9,861,423 | -195,339 | 0.12% | 52,088,960 |
| 2017-10-16 | 2017-10-12 | 5.282 | 10,056,762 | +37,901 | 0.13% | 53,120,759 |
| 2017-10-13 | 2017-10-11 | 5.265 | 10,018,861 | +133,531 | 0.13% | 52,748,742 |
| 2017-10-12 | 2017-10-10 | 5.334 | 9,885,330 | +376,101 | 0.12% | 52,723,829 |
| 2017-10-11 | 2017-10-09 | 5.299 | 9,509,229 | -36,153 | 0.12% | 50,391,718 |
| 2017-10-10 | 2017-10-06 | 5.282 | 9,545,382 | +162,686 | 0.12% | 50,419,602 |
| 2017-10-06 | 2017-10-03 | 5.025 | 9,382,696 | +32,070 | 0.12% | 47,146,629 |
| 2017-10-04 | 2017-09-29 | 4.939 | 9,350,626 | +76,387 | 0.12% | 46,183,682 |
| 2017-10-03 | 2017-09-28 | 4.939 | 9,274,239 | +79,302 | 0.12% | 45,806,399 |
| 2017-09-29 | 2017-09-27 | 4.973 | 9,194,937 | +92,130 | 0.12% | 45,730,099 |
| 2017-09-28 | 2017-09-26 | 4.973 | 9,102,807 | -116,621 | 0.12% | 45,271,899 |
| 2017-09-27 | 2017-09-25 | 4.956 | 9,219,428 | +21,575 | 0.12% | 45,693,792 |
| 2017-09-26 | 2017-09-22 | 5.059 | 9,197,853 | -744,621 | 0.12% | 46,533,301 |
| 2017-09-25 | 2017-09-21 | 5.111 | 9,942,474 | +769,112 | 0.13% | 50,811,979 |
| 2017-09-22 | 2017-09-20 | 5.093 | 9,173,362 | -42,567 | 0.12% | 46,724,038 |
| 2017-09-21 | 2017-09-19 | 5.076 | 9,215,929 | -15,161 | 0.12% | 46,782,800 |
| 2017-09-20 | 2017-09-18 | 5.093 | 9,231,090 | -400,591 | 0.12% | 47,018,072 |
| 2017-09-19 | 2017-09-15 | 4.939 | 9,631,681 | -111,372 | 0.12% | 47,571,841 |
| 2017-09-18 | 2017-09-14 | 4.991 | 9,743,053 | -29,155 | 0.12% | 48,623,189 |
| 2017-09-15 | 2017-09-13 | 5.008 | 9,772,208 | +47,814 | 0.12% | 48,936,278 |
| 2017-09-14 | 2017-09-12 | 5.042 | 9,724,394 | -75,803 | 0.12% | 49,030,380 |
| 2017-09-13 | 2017-09-11 | 5.059 | 9,800,197 | -15,744 | 0.12% | 49,580,649 |
| 2017-09-12 | 2017-09-08 | 5.025 | 9,815,941 | -343,447 | 0.12% | 49,323,620 |
| 2017-09-11 | 2017-09-07 | 4.973 | 10,159,388 | -151,024 | 0.13% | 50,526,699 |
| 2017-09-08 | 2017-09-06 | 4.991 | 10,310,412 | -59,476 | 0.13% | 51,454,622 |
| 2017-09-07 | 2017-09-05 | 4.973 | 10,369,888 | +116,620 | 0.13% | 51,573,600 |
| 2017-09-06 | 2017-09-04 | 4.991 | 10,253,268 | +22,158 | 0.13% | 51,169,442 |
| 2017-09-05 | 2017-09-01 | 5.042 | 10,231,110 | -681,063 | 0.13% | 51,585,241 |
| 2017-09-04 | 2017-08-31 | 4.991 | 10,912,173 | +131,781 | 0.14% | 54,457,740 |
| 2017-09-01 | 2017-08-30 | 5.042 | 10,780,392 | +1,825,110 | 0.14% | 54,354,720 |
| 2017-08-31 | 2017-08-29 | 5.522 | 8,955,282 | +36,735 | 0.11% | 49,452,758 |
| 2017-08-30 | 2017-08-28 | 5.677 | 8,918,547 | -23,324 | 0.11% | 50,626,451 |
| 2017-08-29 | 2017-08-25 | 5.591 | 8,941,871 | +501,468 | 0.11% | 49,992,100 |
| 2017-08-28 | 2017-08-24 | 5.454 | 8,440,403 | +222,745 | 0.11% | 46,030,499 |
| 2017-08-25 | 2017-08-22 | 5.402 | 8,217,658 | +37,318 | 0.10% | 44,392,949 |
| 2017-08-24 | 2017-08-21 | 5.351 | 8,180,340 | +23,325 | 0.10% | 43,770,482 |
| 2017-08-22 | 2017-08-18 | 5.316 | 8,157,015 | +87,465 | 0.10% | 43,365,897 |
| 2017-08-21 | 2017-08-17 | 5.419 | 8,069,550 | -74,637 | 0.10% | 43,731,239 |
| 2017-08-18 | 2017-08-16 | 5.471 | 8,144,187 | -192,424 | 0.10% | 44,554,729 |
| 2017-08-17 | 2017-08-15 | 5.454 | 8,336,611 | -108,457 | 0.11% | 45,464,460 |
| 2017-08-16 | 2017-08-14 | 5.522 | 8,445,068 | -934,130 | 0.11% | 46,635,260 |
| 2017-08-15 | 2017-08-11 | 5.402 | 9,379,198 | +1,166,205 | 0.12% | 50,667,753 |
| 2017-08-14 | 2017-08-10 | 5.608 | 8,212,993 | +230,908 | 0.10% | 46,057,948 |
| 2017-08-11 | 2017-08-09 | 5.762 | 7,982,085 | +76,970 | 0.10% | 45,995,041 |
| 2017-08-10 | 2017-08-08 | 5.934 | 7,905,115 | +12,828 | 0.10% | 46,907,218 |
| 2017-08-09 | 2017-08-07 | 5.951 | 7,892,287 | -9,913 | 0.10% | 46,966,449 |
| 2017-08-08 | 2017-08-04 | 5.779 | 7,902,200 | -80,468 | 0.10% | 45,670,241 |
| 2017-08-07 | 2017-08-03 | 5.659 | 7,982,668 | +123,035 | 0.10% | 45,177,000 |
| 2017-08-04 | 2017-08-02 | 5.694 | 7,859,633 | +490,972 | 0.10% | 44,750,278 |
| 2017-08-03 | 2017-08-01 | 5.797 | 7,368,661 | -2,239,113 | 0.09% | 42,713,057 |
| 2017-08-02 | 2017-07-31 | 5.574 | 9,607,774 | -1,071,158 | 0.12% | 53,550,252 |
| 2017-08-01 | 2017-07-28 | 5.454 | 10,678,932 | +541,119 | 0.13% | 58,238,519 |
| 2017-07-31 | 2017-07-27 | 5.539 | 10,137,813 | +96,211 | 0.13% | 56,156,778 |
| 2017-07-28 | 2017-07-26 | 5.522 | 10,041,602 | -1,478,747 | 0.13% | 55,451,623 |
| 2017-07-27 | 2017-07-25 | 5.419 | 11,520,349 | +2,221,036 | 0.15% | 62,432,123 |
| 2017-07-26 | 2017-07-24 | 5.574 | 9,299,313 | -1,532,975 | 0.12% | 51,831,003 |
| 2017-07-25 | 2017-07-21 | 5.419 | 10,832,288 | -2,734,166 | 0.14% | 58,703,320 |
| 2017-07-24 | 2017-07-20 | 5.248 | 13,566,454 | -1,577,291 | 0.17% | 71,193,961 |
| 2017-07-21 | 2017-07-19 | 5.042 | 15,143,745 | +243,737 | 0.19% | 76,354,740 |
| 2017-07-20 | 2017-07-18 | 5.025 | 14,900,008 | +74,637 | 0.19% | 74,870,288 |
| 2017-07-19 | 2017-07-17 | 5.059 | 14,825,371 | +2,368,560 | 0.19% | 75,003,749 |
| 2017-07-18 | 2017-07-14 | 5.059 | 12,456,811 | +2,016,368 | 0.16% | 63,020,853 |
| 2017-07-17 | 2017-07-13 | 5.042 | 10,440,443 | +758,615 | 0.13% | 52,640,698 |
| 2017-07-14 | 2017-07-12 | 4.939 | 9,681,828 | +2,781,398 | 0.12% | 47,819,522 |
| 2017-07-12 | 2017-07-10 | 4.819 | 6,900,430 | -149,275 | 0.09% | 33,253,538 |
| 2017-07-11 | 2017-07-07 | 4.836 | 7,049,705 | +34,987 | 0.09% | 34,093,802 |
| 2017-07-10 | 2017-07-06 | 4.871 | 7,014,718 | +34,986 | 0.09% | 34,165,198 |
| 2017-07-06 | 2017-07-04 | 4.802 | 6,979,732 | -181,345 | 0.09% | 33,515,998 |
| 2017-07-05 | 2017-07-03 | 5.277 | 7,161,077 | +262,979 | 0.09% | 37,787,103 |
| 2017-07-04 | 2017-06-30 | 5.241 | 6,898,098 | +329,282 | 0.09% | 36,150,972 |
| 2017-07-03 | 2017-06-29 | 5.277 | 6,568,816 | +16,658 | 0.09% | 34,661,899 |
| 2017-06-29 | 2017-06-27 | 5.277 | 6,552,158 | +16,658 | 0.09% | 34,573,999 |
| 2017-06-28 | 2017-06-26 | 5.295 | 6,535,500 | -22,211 | 0.09% | 34,603,799 |
| 2017-06-27 | 2017-06-23 | 5.259 | 6,557,711 | -5,553 | 0.09% | 34,485,200 |
| 2017-06-26 | 2017-06-22 | 5.241 | 6,563,264 | +83,291 | 0.09% | 34,396,202 |
| 2017-06-23 | 2017-06-21 | 5.223 | 6,479,973 | +7,218 | 0.09% | 33,842,998 |
| 2017-06-22 | 2017-06-20 | 5.241 | 6,472,755 | -225,994 | 0.09% | 33,921,870 |
| 2017-06-21 | 2017-06-19 | 5.259 | 6,698,749 | +19,434 | 0.09% | 35,226,881 |
| 2017-06-20 | 2017-06-16 | 5.205 | 6,679,315 | -173,243 | 0.09% | 34,763,812 |
| 2017-06-19 | 2017-06-15 | 5.169 | 6,852,558 | +76,627 | 0.09% | 35,418,670 |
| 2017-06-16 | 2017-06-14 | 5.259 | 6,775,931 | -6,663 | 0.09% | 35,632,760 |
| 2017-06-14 | 2017-06-12 | 5.259 | 6,782,594 | -306,508 | 0.09% | 35,667,798 |
| 2017-06-13 | 2017-06-09 | 5.385 | 7,089,102 | +106,056 | 0.09% | 38,173,330 |
| 2017-06-12 | 2017-06-08 | 5.457 | 6,983,046 | -4,997 | 0.09% | 38,105,280 |
| 2017-06-08 | 2017-06-06 | 5.331 | 6,988,043 | -22,211 | 0.09% | 37,251,598 |
| 2017-06-06 | 2017-06-02 | 5.367 | 7,010,254 | -2,776 | 0.09% | 37,622,500 |
| 2017-06-05 | 2017-06-01 | 5.331 | 7,013,030 | +5,552 | 0.09% | 37,384,798 |
| 2017-06-02 | 2017-05-31 | 5.313 | 7,007,478 | +15,548 | 0.09% | 37,229,002 |
| 2017-06-01 | 2017-05-29 | 5.331 | 6,991,930 | -29,985 | 0.09% | 37,272,319 |
| 2017-05-31 | 2017-05-26 | 5.295 | 7,021,915 | -31,650 | 0.09% | 37,179,242 |
| 2017-05-29 | 2017-05-25 | 5.277 | 7,053,565 | +23,877 | 0.09% | 37,219,790 |
| 2017-05-26 | 2017-05-24 | 5.187 | 7,029,688 | +204,338 | 0.09% | 36,460,798 |
| 2017-05-25 | 2017-05-23 | 5.205 | 6,825,350 | +16,658 | 0.09% | 35,523,880 |
| 2017-05-24 | 2017-05-22 | 5.241 | 6,808,692 | +56,637 | 0.09% | 35,682,421 |
| 2017-05-22 | 2017-05-18 | 5.241 | 6,752,055 | -4,442 | 0.09% | 35,385,602 |
| 2017-05-19 | 2017-05-17 | 5.313 | 6,756,497 | +16,658 | 0.09% | 35,895,601 |
| 2017-05-18 | 2017-05-16 | 5.313 | 6,739,839 | -22,210 | 0.09% | 35,807,102 |
| 2017-05-17 | 2017-05-15 | 5.277 | 6,762,049 | -66,633 | 0.09% | 35,681,538 |
| 2017-05-16 | 2017-05-12 | 5.277 | 6,828,682 | +77,738 | 0.09% | 36,033,143 |
| 2017-05-15 | 2017-05-11 | 5.295 | 6,750,944 | -55,527 | 0.09% | 35,744,520 |
| 2017-05-12 | 2017-05-10 | 5.259 | 6,806,471 | +13,882 | 0.09% | 35,793,361 |
| 2017-05-11 | 2017-05-09 | 5.169 | 6,792,589 | -26,653 | 0.09% | 35,108,709 |
| 2017-05-10 | 2017-05-08 | 5.115 | 6,819,242 | -5,553 | 0.09% | 34,878,040 |
| 2017-05-09 | 2017-05-05 | 5.097 | 6,824,795 | +59,969 | 0.09% | 34,783,532 |
| 2017-05-08 | 2017-05-04 | 5.259 | 6,764,826 | +33,316 | 0.09% | 35,574,361 |
| 2017-05-02 | 2017-04-27 | 5.349 | 6,731,510 | +27,764 | 0.09% | 36,005,312 |
| 2017-04-28 | 2017-04-26 | 5.403 | 6,703,746 | -69,964 | 0.09% | 36,218,998 |
| 2017-04-27 | 2017-04-25 | 5.277 | 6,773,710 | +28,319 | 0.09% | 35,743,070 |
| 2017-04-26 | 2017-04-24 | 5.205 | 6,745,391 | +128,822 | 0.09% | 35,107,718 |
| 2017-04-24 | 2017-04-20 | 5.241 | 6,616,569 | +100,503 | 0.09% | 34,675,559 |
| 2017-04-21 | 2017-04-19 | 5.205 | 6,516,066 | -44,421 | 0.09% | 33,914,151 |
| 2017-04-20 | 2017-04-18 | 5.223 | 6,560,487 | -68,298 | 0.09% | 34,263,499 |
| 2017-04-19 | 2017-04-13 | 5.349 | 6,628,785 | +166,580 | 0.09% | 35,455,859 |
| 2017-04-13 | 2017-04-11 | 5.331 | 6,462,205 | +1,666 | 0.09% | 34,448,481 |
| 2017-04-11 | 2017-04-07 | 5.385 | 6,460,539 | -34,982 | 0.09% | 34,788,650 |
| 2017-04-10 | 2017-04-06 | 5.403 | 6,495,521 | +742,393 | 0.09% | 35,094,000 |
| 2017-04-07 | 2017-04-05 | 5.331 | 5,753,128 | +53,306 | 0.08% | 30,668,560 |
| 2017-04-06 | 2017-04-03 | 5.457 | 5,699,822 | +21,655 | 0.08% | 31,102,948 |
| 2017-04-05 | 2017-03-31 | 5.439 | 5,678,167 | +428,667 | 0.08% | 30,882,520 |
| 2017-04-03 | 2017-03-30 | 5.367 | 5,249,500 | +47,753 | 0.07% | 28,172,918 |
| 2017-03-31 | 2017-03-29 | 5.457 | 5,201,747 | +17,213 | 0.07% | 28,385,038 |
| 2017-03-30 | 2017-03-28 | 5.601 | 5,184,534 | -16,658 | 0.07% | 29,038,070 |
| 2017-03-29 | 2017-03-27 | 5.529 | 5,201,192 | +44,977 | 0.07% | 28,756,690 |
| 2017-03-28 | 2017-03-24 | 5.619 | 5,156,215 | -52,751 | 0.07% | 28,972,318 |
| 2017-03-27 | 2017-03-23 | 5.691 | 5,208,966 | +7,774 | 0.07% | 29,643,961 |
| 2017-03-23 | 2017-03-21 | 5.709 | 5,201,192 | +138,817 | 0.07% | 29,693,390 |
| 2017-03-22 | 2017-03-20 | 5.835 | 5,062,375 | -8,329 | 0.07% | 29,539,079 |
| 2017-03-21 | 2017-03-17 | 5.763 | 5,070,704 | -22,766 | 0.07% | 29,222,399 |
| 2017-03-20 | 2017-03-16 | 5.817 | 5,093,470 | -529,170 | 0.07% | 29,628,789 |
| 2017-03-17 | 2017-03-15 | 5.619 | 5,622,640 | -13,327 | 0.07% | 31,593,119 |
| 2017-03-16 | 2017-03-14 | 5.655 | 5,635,967 | -77,737 | 0.07% | 31,871,002 |
| 2017-03-14 | 2017-03-10 | 5.403 | 5,713,704 | -59,969 | 0.08% | 30,870,000 |
| 2017-03-13 | 2017-03-09 | 5.457 | 5,773,673 | +17,769 | 0.08% | 31,505,940 |
| 2017-03-10 | 2017-03-08 | 5.565 | 5,755,904 | +11,105 | 0.08% | 32,030,938 |
| 2017-03-09 | 2017-03-07 | 5.529 | 5,744,799 | +16,658 | 0.08% | 31,762,220 |
| 2017-03-08 | 2017-03-06 | 5.493 | 5,728,141 | -88,843 | 0.08% | 31,463,800 |
| 2017-03-07 | 2017-03-03 | 5.529 | 5,816,984 | -13,882 | 0.08% | 32,161,321 |
| 2017-03-06 | 2017-03-02 | 5.565 | 5,830,866 | +2,222 | 0.08% | 32,448,092 |
| 2017-03-03 | 2017-03-01 | 5.511 | 5,828,644 | -1,111 | 0.08% | 32,120,817 |
| 2017-03-02 | 2017-02-28 | 5.511 | 5,829,755 | +78,293 | 0.08% | 32,126,940 |
| 2017-03-01 | 2017-02-27 | 5.493 | 5,751,462 | -546,384 | 0.08% | 31,591,898 |
| 2017-02-28 | 2017-02-24 | 5.529 | 6,297,846 | +137,707 | 0.08% | 34,819,942 |
| 2017-02-27 | 2017-02-23 | 5.655 | 6,160,139 | -390,909 | 0.08% | 34,835,158 |
| 2017-02-24 | 2017-02-22 | 5.349 | 6,551,048 | +38,869 | 0.09% | 35,040,062 |
| 2017-02-23 | 2017-02-21 | 5.295 | 6,512,179 | +109,943 | 0.09% | 34,480,320 |
| 2017-02-22 | 2017-02-20 | 5.313 | 6,402,236 | -28,319 | 0.08% | 34,013,500 |
| 2017-02-20 | 2017-02-16 | 5.169 | 6,430,555 | -55,526 | 0.09% | 33,237,472 |
| 2017-02-17 | 2017-02-15 | 5.205 | 6,486,081 | +57,747 | 0.09% | 33,758,088 |
| 2017-02-15 | 2017-02-13 | 5.115 | 6,428,334 | -93,285 | 0.09% | 32,878,682 |
| 2017-02-14 | 2017-02-10 | 5.079 | 6,521,619 | -31,650 | 0.09% | 33,120,902 |
| 2017-02-13 | 2017-02-09 | 4.989 | 6,553,269 | -335,381 | 0.09% | 32,691,541 |
| 2017-02-10 | 2017-02-08 | 4.917 | 6,888,650 | +345,376 | 0.09% | 33,868,378 |
| 2017-02-09 | 2017-02-07 | 4.827 | 6,543,274 | +2,221 | 0.09% | 31,581,120 |
| 2017-02-08 | 2017-02-06 | 4.827 | 6,541,053 | +3,332 | 0.09% | 31,570,401 |
| 2017-02-07 | 2017-02-03 | 4.827 | 6,537,721 | +27,763 | 0.09% | 31,554,319 |
| 2017-02-06 | 2017-02-02 | 4.827 | 6,509,958 | +2,221 | 0.09% | 31,420,321 |
| 2017-02-03 | 2017-02-01 | 4.881 | 6,507,737 | +76,627 | 0.09% | 31,761,201 |
| 2017-02-02 | 2017-01-27 | 4.863 | 6,431,110 | +1,666 | 0.09% | 31,271,401 |
| 2017-02-01 | 2017-01-25 | 4.881 | 6,429,444 | +407,011 | 0.09% | 31,379,090 |
| 2017-01-26 | 2017-01-24 | 4.917 | 6,022,433 | -11,105 | 0.08% | 29,609,581 |
| 2017-01-25 | 2017-01-23 | 4.881 | 6,033,538 | -22,211 | 0.08% | 29,446,859 |
| 2017-01-24 | 2017-01-20 | 4.917 | 6,055,749 | -1,110 | 0.08% | 29,773,380 |
| 2017-01-20 | 2017-01-18 | 4.971 | 6,056,859 | +8,884 | 0.08% | 30,106,078 |
| 2017-01-18 | 2017-01-16 | 4.935 | 6,047,975 | -16,658 | 0.08% | 29,844,079 |
| 2017-01-17 | 2017-01-13 | 5.007 | 6,064,633 | +55,527 | 0.08% | 30,363,159 |
| 2017-01-16 | 2017-01-12 | 5.007 | 6,009,106 | +60,524 | 0.08% | 30,085,158 |
| 2017-01-12 | 2017-01-10 | 4.989 | 5,948,582 | +72,184 | 0.08% | 29,675,009 |
| 2017-01-11 | 2017-01-09 | 4.953 | 5,876,398 | -11,105 | 0.08% | 29,103,252 |
| 2017-01-10 | 2017-01-06 | 5.025 | 5,887,503 | -23,321 | 0.08% | 29,582,371 |
| 2017-01-09 | 2017-01-05 | 5.025 | 5,910,824 | -8,884 | 0.08% | 29,699,549 |
| 2017-01-06 | 2017-01-04 | 4.953 | 5,919,708 | +12,216 | 0.08% | 29,317,748 |
| 2017-01-05 | 2017-01-03 | 5.043 | 5,907,492 | -16,659 | 0.08% | 29,789,198 |
| 2017-01-04 | 2016-12-30 | 5.061 | 5,924,151 | -188,791 | 0.08% | 29,979,892 |
| 2017-01-03 | 2016-12-29 | 5.007 | 6,112,942 | +304,842 | 0.08% | 30,605,022 |
| 2016-12-30 | 2016-12-28 | 4.899 | 5,808,100 | -66,632 | 0.08% | 28,451,202 |
| 2016-12-29 | 2016-12-23 | 4.718 | 5,874,732 | -24,431 | 0.08% | 27,719,601 |
| 2016-12-23 | 2016-12-21 | 4.808 | 5,899,163 | -1,666 | 0.09% | 28,366,078 |
| 2016-12-22 | 2016-12-20 | 4.772 | 5,900,829 | -6,663 | 0.09% | 28,161,549 |
| 2016-12-21 | 2016-12-19 | 4.736 | 5,907,492 | -78,293 | 0.09% | 27,980,568 |
| 2016-12-20 | 2016-12-16 | 4.772 | 5,985,785 | -80,514 | 0.09% | 28,566,999 |
| 2016-12-16 | 2016-12-14 | 4.808 | 6,066,299 | +55,527 | 0.09% | 29,169,750 |
| 2016-12-15 | 2016-12-13 | 4.845 | 6,010,772 | -77,738 | 0.09% | 29,119,249 |
| 2016-12-14 | 2016-12-12 | 4.845 | 6,088,510 | -126,601 | 0.09% | 29,495,851 |
| 2016-12-13 | 2016-12-09 | 4.917 | 6,215,111 | +5,553 | 0.10% | 30,556,891 |
| 2016-12-12 | 2016-12-08 | 4.971 | 6,209,558 | -11,105 | 0.10% | 30,865,080 |
| 2016-12-09 | 2016-12-07 | 4.881 | 6,220,663 | +99,392 | 0.10% | 30,360,128 |
| 2016-12-07 | 2016-12-05 | 4.827 | 6,121,271 | +31,095 | 0.09% | 29,544,322 |
| 2016-12-06 | 2016-12-02 | 4.917 | 6,090,176 | -43,310 | 0.09% | 29,942,642 |
| 2016-12-02 | 2016-11-30 | 5.043 | 6,133,486 | -55,527 | 0.09% | 30,928,798 |
| 2016-12-01 | 2016-11-29 | 4.953 | 6,189,013 | +94,395 | 0.10% | 30,651,499 |
| 2016-11-30 | 2016-11-28 | 4.881 | 6,094,618 | +16,658 | 0.09% | 29,744,962 |
| 2016-11-29 | 2016-11-25 | 4.845 | 6,077,960 | +10,550 | 0.09% | 29,444,742 |
| 2016-11-28 | 2016-11-24 | 4.845 | 6,067,410 | +38,314 | 0.09% | 29,393,632 |
| 2016-11-24 | 2016-11-22 | 4.935 | 6,029,096 | +6,663 | 0.09% | 29,750,919 |
| 2016-11-23 | 2016-11-21 | 4.863 | 6,022,433 | -8,884 | 0.09% | 29,284,200 |
| 2016-11-22 | 2016-11-18 | 4.863 | 6,031,317 | +8,884 | 0.09% | 29,327,399 |
| 2016-11-21 | 2016-11-17 | 4.845 | 6,022,433 | -7,774 | 0.09% | 29,175,740 |
| 2016-11-18 | 2016-11-16 | 4.863 | 6,030,207 | -22,210 | 0.09% | 29,322,002 |
| 2016-11-17 | 2016-11-15 | 4.881 | 6,052,417 | -31,095 | 0.09% | 29,538,998 |
| 2016-11-16 | 2016-11-14 | 4.881 | 6,083,512 | +48,308 | 0.09% | 29,690,758 |
| 2016-11-15 | 2016-11-11 | 4.917 | 6,035,204 | +111,053 | 0.09% | 29,672,370 |
| 2016-11-14 | 2016-11-10 | 4.971 | 5,924,151 | -41,645 | 0.09% | 29,446,442 |
| 2016-11-11 | 2016-11-09 | 4.863 | 5,965,796 | -19,434 | 0.09% | 29,008,802 |
| 2016-11-10 | 2016-11-08 | 4.935 | 5,985,230 | +117,162 | 0.09% | 29,534,460 |
| 2016-11-09 | 2016-11-07 | 5.025 | 5,868,068 | +57,192 | 0.09% | 29,484,718 |
| 2016-11-08 | 2016-11-04 | 5.025 | 5,810,876 | +555 | 0.09% | 29,197,350 |
| 2016-11-07 | 2016-11-03 | 4.953 | 5,810,321 | -111,053 | 0.09% | 28,776,002 |
| 2016-11-03 | 2016-11-01 | 5.061 | 5,921,374 | +55,527 | 0.09% | 29,965,839 |
| 2016-11-01 | 2016-10-28 | 5.079 | 5,865,847 | +26,097 | 0.09% | 29,790,478 |
| 2016-10-31 | 2016-10-27 | 5.187 | 5,839,750 | +29,429 | 0.09% | 30,288,961 |
| 2016-10-28 | 2016-10-26 | 5.241 | 5,810,321 | +10,550 | 0.09% | 30,450,242 |
| 2016-10-27 | 2016-10-25 | 5.277 | 5,799,771 | +2,777 | 0.09% | 30,603,852 |
| 2016-10-26 | 2016-10-24 | 5.295 | 5,796,994 | +61,079 | 0.09% | 30,693,599 |
| 2016-10-25 | 2016-10-20 | 5.205 | 5,735,915 | +58,303 | 0.09% | 29,853,701 |
| 2016-10-24 | 2016-10-19 | 5.205 | 5,677,612 | +3,332 | 0.09% | 29,550,252 |
| 2016-10-20 | 2016-10-18 | 5.133 | 5,674,280 | +57,192 | 0.09% | 29,124,150 |
| 2016-10-19 | 2016-10-17 | 5.079 | 5,617,088 | -264,307 | 0.09% | 28,527,122 |
| 2016-10-18 | 2016-10-14 | 5.115 | 5,881,395 | +19,434 | 0.09% | 30,081,280 |
| 2016-10-17 | 2016-10-13 | 4.989 | 5,861,961 | -650,218 | 0.09% | 29,242,892 |
| 2016-10-14 | 2016-10-12 | 5.043 | 6,512,179 | +61,635 | 0.10% | 32,838,400 |
| 2016-10-13 | 2016-10-11 | 5.205 | 6,450,544 | +173,799 | 0.10% | 33,573,129 |
| 2016-10-12 | 2016-10-07 | 5.169 | 6,276,745 | +5,552 | 0.10% | 32,442,478 |
| 2016-10-11 | 2016-10-06 | 5.169 | 6,271,193 | -102,724 | 0.10% | 32,413,781 |
| 2016-10-07 | 2016-10-05 | 5.043 | 6,373,917 | -126,601 | 0.10% | 32,141,198 |
| 2016-10-06 | 2016-10-04 | 5.025 | 6,500,518 | +4,997 | 0.10% | 32,662,528 |
| 2016-10-05 | 2016-10-03 | 5.007 | 6,495,521 | +61,080 | 0.10% | 32,520,440 |
| 2016-10-04 | 2016-09-30 | 4.935 | 6,434,441 | +62,745 | 0.10% | 31,751,118 |
| 2016-10-03 | 2016-09-29 | 5.043 | 6,371,696 | -103,835 | 0.10% | 32,129,999 |
| 2016-09-30 | 2016-09-28 | 5.115 | 6,475,531 | -8,885 | 0.10% | 33,120,078 |
| 2016-09-28 | 2016-09-26 | 5.025 | 6,484,416 | +68,854 | 0.10% | 32,581,622 |
| 2016-09-27 | 2016-09-23 | 5.205 | 6,415,562 | +11,105 | 0.10% | 33,391,058 |
| 2016-09-26 | 2016-09-22 | 5.241 | 6,404,457 | -555 | 0.10% | 33,563,940 |
| 2016-09-23 | 2016-09-21 | 5.223 | 6,405,012 | +8,329 | 0.10% | 33,451,498 |
| 2016-09-22 | 2016-09-20 | 5.169 | 6,396,683 | +16,658 | 0.10% | 33,062,398 |
| 2016-09-21 | 2016-09-19 | 5.169 | 6,380,025 | -84,401 | 0.10% | 32,976,299 |
| 2016-09-20 | 2016-09-15 | 5.061 | 6,464,426 | -22,211 | 0.10% | 32,714,020 |
| 2016-09-19 | 2016-09-14 | 5.043 | 6,486,637 | +556 | 0.10% | 32,709,602 |
| 2016-09-15 | 2016-09-13 | 5.079 | 6,486,081 | -66,632 | 0.10% | 32,940,418 |
| 2016-09-14 | 2016-09-12 | 5.115 | 6,552,713 | -40,535 | 0.10% | 33,514,837 |
| 2016-09-13 | 2016-09-09 | 5.403 | 6,593,248 | +29,984 | 0.10% | 35,622,000 |
| 2016-09-12 | 2016-09-08 | 5.295 | 6,563,264 | -458,095 | 0.10% | 34,750,802 |
| 2016-09-09 | 2016-09-07 | 5.097 | 7,021,359 | +335,937 | 0.11% | 35,785,348 |
| 2016-09-08 | 2016-09-06 | 5.079 | 6,685,422 | -320,945 | 0.10% | 33,952,798 |
| 2016-09-07 | 2016-09-05 | 4.899 | 7,006,367 | -244,318 | 0.11% | 34,320,959 |
| 2016-09-06 | 2016-09-02 | 4.754 | 7,250,685 | -244,318 | 0.11% | 34,473,120 |
| 2016-09-05 | 2016-09-01 | 4.754 | 7,495,003 | -266,528 | 0.12% | 35,634,721 |
| 2016-09-02 | 2016-08-31 | 4.736 | 7,761,531 | -555 | 0.12% | 36,762,139 |
| 2016-09-01 | 2016-08-30 | 4.845 | 7,762,086 | -32,206 | 0.12% | 37,603,508 |
| 2016-08-31 | 2016-08-29 | 4.790 | 7,794,292 | -133,264 | 0.12% | 37,338,420 |
| 2016-08-30 | 2016-08-26 | 4.790 | 7,927,556 | -166,580 | 0.12% | 37,976,819 |
| 2016-08-29 | 2016-08-25 | 4.736 | 8,094,136 | -101,614 | 0.13% | 38,337,508 |
| 2016-08-26 | 2016-08-24 | 4.754 | 8,195,750 | -333,161 | 0.13% | 38,966,398 |
| 2016-08-25 | 2016-08-23 | 4.772 | 8,528,911 | +4,442 | 0.13% | 40,704,000 |
| 2016-08-24 | 2016-08-22 | 4.772 | 8,524,469 | +555 | 0.13% | 40,682,800 |
| 2016-08-23 | 2016-08-19 | 4.827 | 8,523,914 | -46,642 | 0.13% | 41,140,682 |
| 2016-08-22 | 2016-08-18 | 4.845 | 8,570,556 | +15,547 | 0.13% | 41,520,149 |
| 2016-08-18 | 2016-08-16 | 4.881 | 8,555,009 | +49,974 | 0.13% | 41,752,972 |
| 2016-08-17 | 2016-08-15 | 4.863 | 8,505,035 | -173,798 | 0.13% | 41,355,902 |
| 2016-08-16 | 2016-08-12 | 4.827 | 8,678,833 | -102,170 | 0.13% | 41,888,398 |
| 2016-08-15 | 2016-08-11 | 4.808 | 8,781,003 | -24,987 | 0.14% | 42,223,382 |
| 2016-08-12 | 2016-08-10 | 4.772 | 8,805,990 | +30,540 | 0.14% | 42,026,352 |
| 2016-08-11 | 2016-08-09 | 4.700 | 8,775,450 | -16,658 | 0.14% | 41,248,441 |
| 2016-08-10 | 2016-08-08 | 4.682 | 8,792,108 | -216,554 | 0.14% | 41,168,400 |
| 2016-08-09 | 2016-08-05 | 4.628 | 9,008,662 | -31,095 | 0.14% | 41,695,679 |
| 2016-08-08 | 2016-08-04 | 4.538 | 9,039,757 | -38,869 | 0.14% | 41,025,599 |
| 2016-08-05 | 2016-08-03 | 4.556 | 9,078,626 | -65,522 | 0.14% | 41,365,500 |
| 2016-08-04 | 2016-08-01 | 4.574 | 9,144,148 | -33,316 | 0.14% | 41,828,722 |
| 2016-08-03 | 2016-07-29 | 4.538 | 9,177,464 | +6,664 | 0.14% | 41,650,562 |
| 2016-08-01 | 2016-07-28 | 4.628 | 9,170,800 | +3,886 | 0.14% | 42,446,118 |
| 2016-07-29 | 2016-07-27 | 4.610 | 9,166,914 | +14,993 | 0.14% | 42,263,042 |
| 2016-07-27 | 2016-07-25 | 4.538 | 9,151,921 | +7,218 | 0.14% | 41,534,638 |
| 2016-07-21 | 2016-07-19 | 4.538 | 9,144,703 | -1,110 | 0.14% | 41,501,881 |
| 2016-07-20 | 2016-07-18 | 4.574 | 9,145,813 | -32,206 | 0.14% | 41,836,338 |
| 2016-07-19 | 2016-07-15 | 4.538 | 9,178,019 | -186,015 | 0.14% | 41,653,080 |
| 2016-07-18 | 2016-07-14 | 4.538 | 9,364,034 | -509,735 | 0.14% | 42,497,282 |
| 2016-07-15 | 2016-07-13 | 4.538 | 9,873,769 | -213,223 | 0.15% | 44,810,639 |
| 2016-07-14 | 2016-07-12 | 4.502 | 10,086,992 | -295,402 | 0.16% | 45,415,000 |
| 2016-07-12 | 2016-07-08 | 4.358 | 10,382,394 | +149,922 | 0.16% | 45,249,158 |
| 2016-07-11 | 2016-07-07 | 4.394 | 10,232,472 | +17,768 | 0.16% | 44,964,319 |
| 2016-07-08 | 2016-07-06 | 4.358 | 10,214,704 | -6,108 | 0.16% | 44,518,322 |
| 2016-07-07 | 2016-07-05 | 4.412 | 10,220,812 | +36,648 | 0.16% | 45,097,152 |
| 2016-07-06 | 2016-07-04 | 4.959 | 10,184,164 | -9,439 | 0.16% | 50,500,466 |
| 2016-07-05 | 2016-06-30 | 4.959 | 10,193,603 | +636,230 | 0.16% | 50,547,271 |
| 2016-07-04 | 2016-06-29 | 4.845 | 9,557,373 | +348,967 | 0.16% | 46,302,901 |
| 2016-06-29 | 2016-06-27 | 4.788 | 9,208,406 | +118,954 | 0.15% | 44,087,400 |
| 2016-06-28 | 2016-06-24 | 4.826 | 9,089,452 | -46,318 | 0.15% | 43,863,260 |
| 2016-06-27 | 2016-06-23 | 4.959 | 9,135,770 | +72,635 | 0.15% | 45,301,768 |
| 2016-06-24 | 2016-06-22 | 4.959 | 9,063,135 | +42,108 | 0.15% | 44,941,591 |
| 2016-06-23 | 2016-06-21 | 4.940 | 9,021,027 | +113,164 | 0.15% | 44,561,399 |
| 2016-06-22 | 2016-06-20 | 4.845 | 8,907,863 | -205,275 | 0.15% | 43,156,200 |
| 2016-06-20 | 2016-06-16 | 4.712 | 9,113,138 | +47,372 | 0.15% | 42,938,722 |
| 2016-06-17 | 2016-06-15 | 4.769 | 9,065,766 | +194,747 | 0.15% | 43,232,238 |
| 2016-06-16 | 2016-06-14 | 4.750 | 8,871,019 | +157,904 | 0.14% | 42,135,001 |
| 2016-06-15 | 2016-06-13 | 4.826 | 8,713,115 | +197,379 | 0.14% | 42,047,159 |
| 2016-06-14 | 2016-06-10 | 4.921 | 8,515,736 | -363,178 | 0.14% | 41,903,610 |
| 2016-06-13 | 2016-06-08 | 4.978 | 8,878,914 | -105,269 | 0.14% | 44,196,780 |
| 2016-06-10 | 2016-06-07 | 4.978 | 8,984,183 | +225,802 | 0.15% | 44,720,780 |
| 2016-06-08 | 2016-06-06 | 4.921 | 8,758,381 | +526 | 0.14% | 43,097,600 |
| 2016-06-07 | 2016-06-03 | 4.883 | 8,757,855 | -68,424 | 0.14% | 42,762,232 |
| 2016-06-06 | 2016-06-02 | 4.902 | 8,826,279 | -46,319 | 0.14% | 43,264,018 |
| 2016-06-03 | 2016-06-01 | 4.902 | 8,872,598 | -107,901 | 0.14% | 43,491,061 |
| 2016-06-02 | 2016-05-31 | 4.826 | 8,980,499 | +157,904 | 0.15% | 43,337,482 |
| 2016-06-01 | 2016-05-30 | 4.693 | 8,822,595 | +393,180 | 0.14% | 41,402,140 |
| 2016-05-31 | 2016-05-27 | 4.674 | 8,429,415 | +210,538 | 0.14% | 39,396,898 |
| 2016-05-30 | 2016-05-26 | 4.693 | 8,218,877 | +72,635 | 0.13% | 38,569,048 |
| 2016-05-27 | 2016-05-25 | 4.674 | 8,146,242 | +55,793 | 0.13% | 38,073,421 |
| 2016-05-25 | 2016-05-23 | 4.617 | 8,090,449 | +5,263 | 0.13% | 37,351,529 |
| 2016-05-24 | 2016-05-20 | 4.598 | 8,085,186 | +46,845 | 0.13% | 37,173,621 |
| 2016-05-20 | 2016-05-18 | 4.598 | 8,038,341 | -10,527 | 0.13% | 36,958,240 |
| 2016-05-19 | 2016-05-17 | 4.636 | 8,048,868 | +181,063 | 0.13% | 37,312,480 |
| 2016-05-18 | 2016-05-16 | 4.617 | 7,867,805 | -75,268 | 0.13% | 36,323,639 |
| 2016-05-16 | 2016-05-12 | 4.655 | 7,943,073 | +93,164 | 0.13% | 36,972,952 |
| 2016-05-12 | 2016-05-10 | 4.655 | 7,849,909 | +2,105 | 0.13% | 36,539,298 |
| 2016-05-11 | 2016-05-09 | 4.674 | 7,847,804 | -15,790 | 0.13% | 36,678,600 |
| 2016-05-06 | 2016-05-04 | 4.750 | 7,863,594 | +10,526 | 0.13% | 37,349,998 |
| 2016-05-04 | 2016-04-29 | 4.845 | 7,853,068 | +13,159 | 0.13% | 38,046,002 |
| 2016-04-29 | 2016-04-27 | 4.902 | 7,839,909 | -52,634 | 0.13% | 38,429,100 |
| 2016-04-28 | 2016-04-26 | 4.883 | 7,892,543 | +32,107 | 0.13% | 38,537,148 |
| 2016-04-27 | 2016-04-25 | 4.921 | 7,860,436 | -39,476 | 0.13% | 38,679,058 |
| 2016-04-25 | 2016-04-21 | 4.997 | 7,899,912 | -19,475 | 0.13% | 39,473,669 |
| 2016-04-22 | 2016-04-20 | 4.959 | 7,919,387 | -75,794 | 0.13% | 39,270,060 |
| 2016-04-21 | 2016-04-19 | 5.073 | 7,995,181 | +262,646 | 0.13% | 40,557,301 |
| 2016-04-19 | 2016-04-15 | 5.092 | 7,732,535 | -105,269 | 0.13% | 39,371,882 |
| 2016-04-18 | 2016-04-14 | 5.130 | 7,837,804 | +226,855 | 0.13% | 40,205,702 |
| 2016-04-15 | 2016-04-13 | 5.111 | 7,610,949 | +181,063 | 0.12% | 38,897,401 |
| 2016-04-13 | 2016-04-11 | 4.978 | 7,429,886 | +188,958 | 0.12% | 36,983,919 |
| 2016-04-12 | 2016-04-08 | 4.921 | 7,240,928 | +20,001 | 0.12% | 35,630,628 |
| 2016-04-11 | 2016-04-07 | 4.921 | 7,220,927 | +160,535 | 0.12% | 35,532,209 |
| 2016-04-08 | 2016-04-06 | 4.978 | 7,060,392 | -181,063 | 0.12% | 35,144,680 |
| 2016-04-07 | 2016-04-05 | 5.016 | 7,241,455 | +120,007 | 0.12% | 36,321,122 |
| 2016-04-06 | 2016-04-01 | 5.111 | 7,121,448 | +18,422 | 0.12% | 36,395,700 |
| 2016-04-05 | 2016-03-31 | 5.168 | 7,103,026 | +71,057 | 0.12% | 36,706,400 |
| 2016-04-01 | 2016-03-30 | 5.187 | 7,031,969 | +80,004 | 0.11% | 36,472,798 |
| 2016-03-31 | 2016-03-29 | 5.111 | 6,951,965 | +2,105 | 0.11% | 35,529,521 |
| 2016-03-30 | 2016-03-24 | 5.035 | 6,949,860 | -109,479 | 0.11% | 34,990,602 |
| 2016-03-29 | 2016-03-23 | 5.168 | 7,059,339 | -25,265 | 0.12% | 36,480,639 |
| 2016-03-24 | 2016-03-22 | 5.168 | 7,084,604 | +33,686 | 0.12% | 36,611,201 |
| 2016-03-23 | 2016-03-21 | 5.187 | 7,050,918 | +109,480 | 0.11% | 36,571,081 |
| 2016-03-22 | 2016-03-18 | 5.130 | 6,941,438 | -49,476 | 0.11% | 35,607,600 |
| 2016-03-21 | 2016-03-17 | 5.092 | 6,990,914 | -117,902 | 0.11% | 35,595,758 |
| 2016-03-18 | 2016-03-16 | 4.921 | 7,108,816 | -18,948 | 0.12% | 34,980,541 |
| 2016-03-17 | 2016-03-15 | 4.978 | 7,127,764 | -667,932 | 0.12% | 35,480,039 |
| 2016-03-16 | 2016-03-14 | 4.978 | 7,795,696 | -1,866,419 | 0.13% | 38,804,820 |
| 2016-03-15 | 2016-03-11 | 4.921 | 9,662,115 | +1,487,977 | 0.16% | 47,544,628 |
| 2016-03-14 | 2016-03-10 | 4.826 | 8,174,138 | +408,444 | 0.13% | 39,446,200 |
| 2016-03-11 | 2016-03-09 | 4.807 | 7,765,694 | +94,742 | 0.13% | 37,327,619 |
| 2016-03-10 | 2016-03-08 | 4.845 | 7,670,952 | -837,941 | 0.12% | 37,163,699 |
| 2016-03-09 | 2016-03-07 | 4.864 | 8,508,893 | +661,089 | 0.14% | 41,384,958 |
| 2016-03-08 | 2016-03-04 | 4.788 | 7,847,804 | -967,949 | 0.13% | 37,573,200 |
| 2016-03-07 | 2016-03-03 | 4.693 | 8,815,753 | -17,895 | 0.14% | 41,370,032 |
| 2016-03-04 | 2016-03-02 | 4.655 | 8,833,648 | +871,627 | 0.14% | 41,118,349 |
| 2016-03-02 | 2016-02-29 | 4.427 | 7,962,021 | -55,266 | 0.13% | 35,245,910 |
| 2016-03-01 | 2016-02-26 | 4.465 | 8,017,287 | -15,791 | 0.13% | 35,795,199 |
| 2016-02-29 | 2016-02-25 | 4.408 | 8,033,078 | -68,424 | 0.13% | 35,407,842 |
| 2016-02-26 | 2016-02-24 | 4.503 | 8,101,502 | -31,581 | 0.13% | 36,479,038 |
| 2016-02-25 | 2016-02-23 | 4.579 | 8,133,083 | +216,854 | 0.13% | 37,239,320 |
| 2016-02-24 | 2016-02-22 | 4.503 | 7,916,229 | +585,822 | 0.13% | 35,644,800 |
| 2016-02-23 | 2016-02-19 | 4.408 | 7,330,407 | +526 | 0.12% | 32,310,640 |
| 2016-02-22 | 2016-02-18 | 4.408 | 7,329,881 | -921,630 | 0.12% | 32,308,322 |
| 2016-02-19 | 2016-02-17 | 4.427 | 8,251,511 | -113,164 | 0.13% | 36,527,411 |
| 2016-02-18 | 2016-02-16 | 4.427 | 8,364,675 | -180,010 | 0.14% | 37,028,360 |
| 2016-02-17 | 2016-02-15 | 4.370 | 8,544,685 | +98,427 | 0.14% | 37,338,200 |
| 2016-02-16 | 2016-02-12 | 4.256 | 8,446,258 | +159,482 | 0.14% | 35,945,278 |
| 2016-02-15 | 2016-02-11 | 4.275 | 8,286,776 | +21,054 | 0.14% | 35,424,001 |
| 2016-02-11 | 2016-02-04 | 4.465 | 8,265,722 | +5,263 | 0.13% | 36,904,400 |
| 2016-02-05 | 2016-02-03 | 4.522 | 8,260,459 | +17,896 | 0.13% | 37,351,722 |
| 2016-02-04 | 2016-02-02 | 4.598 | 8,242,563 | +10,527 | 0.13% | 37,897,201 |
| 2016-02-03 | 2016-02-01 | 4.617 | 8,232,036 | -6,842 | 0.13% | 38,005,200 |
| 2016-02-02 | 2016-01-29 | 4.598 | 8,238,878 | +2,105 | 0.13% | 37,880,258 |
| 2016-02-01 | 2016-01-28 | 4.560 | 8,236,773 | +836,362 | 0.13% | 37,557,600 |
| 2016-01-29 | 2016-01-27 | 4.484 | 7,400,411 | +26,317 | 0.12% | 33,181,601 |
| 2016-01-28 | 2016-01-26 | 4.427 | 7,374,094 | -19,474 | 0.12% | 32,643,302 |
| 2016-01-27 | 2016-01-25 | 4.522 | 7,393,568 | -254,225 | 0.12% | 33,431,858 |
| 2016-01-26 | 2016-01-22 | 4.465 | 7,647,793 | +438,972 | 0.12% | 34,145,500 |
| 2016-01-25 | 2016-01-21 | 4.351 | 7,208,821 | +94,742 | 0.12% | 31,363,839 |
| 2016-01-22 | 2016-01-20 | 4.484 | 7,114,079 | -428,445 | 0.12% | 31,897,759 |
| 2016-01-21 | 2016-01-19 | 4.674 | 7,542,524 | +6,842 | 0.12% | 35,251,800 |
| 2016-01-20 | 2016-01-18 | 4.560 | 7,535,682 | +293,701 | 0.12% | 34,360,802 |
| 2016-01-19 | 2016-01-15 | 4.598 | 7,241,981 | +5,263 | 0.12% | 33,296,780 |
| 2016-01-18 | 2016-01-14 | 4.693 | 7,236,718 | +5,264 | 0.12% | 33,960,032 |
| 2016-01-15 | 2016-01-13 | 4.750 | 7,231,454 | -237,382 | 0.12% | 34,347,500 |
| 2016-01-14 | 2016-01-12 | 4.826 | 7,468,836 | -73,688 | 0.12% | 36,042,601 |
| 2016-01-13 | 2016-01-11 | 4.807 | 7,542,524 | +198,432 | 0.12% | 36,254,900 |
| 2016-01-12 | 2016-01-08 | 4.959 | 7,344,092 | +285,805 | 0.12% | 36,417,330 |
| 2016-01-11 | 2016-01-07 | 4.997 | 7,058,287 | -23,159 | 0.12% | 35,268,302 |
| 2016-01-08 | 2016-01-06 | 5.206 | 7,081,446 | +184,221 | 0.12% | 36,863,961 |
| 2016-01-07 | 2016-01-05 | 5.263 | 6,897,225 | +36,844 | 0.11% | 36,298,080 |
| 2016-01-06 | 2016-01-04 | 5.225 | 6,860,381 | -226,855 | 0.11% | 35,843,501 |
| 2016-01-05 | 2015-12-31 | 5.453 | 7,087,236 | +130,534 | 0.12% | 38,644,552 |
| 2016-01-04 | 2015-12-29 | 5.472 | 6,956,702 | -110,532 | 0.11% | 38,064,960 |
| 2015-12-30 | 2015-12-28 | 5.510 | 7,067,234 | -157,378 | 0.12% | 38,938,298 |
| 2015-12-29 | 2015-12-24 | 5.548 | 7,224,612 | +351,073 | 0.12% | 40,079,922 |
| 2015-12-28 | 2015-12-22 | 5.301 | 6,873,539 | -36,318 | 0.11% | 36,434,607 |
| 2015-12-23 | 2015-12-21 | 5.282 | 6,909,857 | -126,323 | 0.11% | 36,495,838 |
| 2015-12-22 | 2015-12-18 | 5.187 | 7,036,180 | +395,811 | 0.11% | 36,494,639 |
| 2015-12-21 | 2015-12-17 | 5.149 | 6,640,369 | +43,687 | 0.11% | 34,189,362 |
| 2015-12-18 | 2015-12-16 | 5.111 | 6,596,682 | +165,272 | 0.11% | 33,713,770 |
| 2015-12-17 | 2015-12-15 | 5.016 | 6,431,410 | +58,425 | 0.10% | 32,258,162 |
| 2015-12-16 | 2015-12-14 | 5.035 | 6,372,985 | -149,482 | 0.10% | 32,086,198 |
| 2015-12-15 | 2015-12-11 | 5.149 | 6,522,467 | -151,061 | 0.11% | 33,582,318 |
| 2015-12-14 | 2015-12-10 | 5.187 | 6,673,528 | +12,106 | 0.11% | 34,613,668 |
| 2015-12-11 | 2015-12-09 | 5.320 | 6,661,422 | -5,264 | 0.11% | 35,436,798 |
| 2015-12-10 | 2015-12-08 | 5.320 | 6,666,686 | -401,075 | 0.11% | 35,464,801 |
| 2015-12-09 | 2015-12-07 | 5.396 | 7,067,761 | +31,581 | 0.12% | 38,135,521 |
| 2015-12-08 | 2015-12-04 | 5.320 | 7,036,180 | +7,895 | 0.11% | 37,430,399 |
| 2015-12-07 | 2015-12-03 | 5.472 | 7,028,285 | +110,533 | 0.11% | 38,456,640 |
| 2015-12-04 | 2015-12-02 | 5.529 | 6,917,752 | +3,684 | 0.11% | 38,246,127 |
| 2015-12-03 | 2015-12-01 | 5.472 | 6,914,068 | +362,652 | 0.11% | 37,831,680 |
| 2015-12-02 | 2015-11-30 | 5.453 | 6,551,416 | +1,052 | 0.11% | 35,722,888 |
| 2015-11-30 | 2015-11-26 | 5.624 | 6,550,364 | +1,053 | 0.11% | 36,837,202 |
| 2015-11-27 | 2015-11-25 | 5.624 | 6,549,311 | +105,269 | 0.11% | 36,831,280 |
| 2015-11-26 | 2015-11-24 | 5.586 | 6,444,042 | -5,790 | 0.11% | 35,994,420 |
| 2015-11-25 | 2015-11-23 | 5.605 | 6,449,832 | +52,635 | 0.11% | 36,149,301 |
| 2015-11-24 | 2015-11-20 | 5.662 | 6,397,197 | +15,790 | 0.10% | 36,218,919 |
| 2015-11-20 | 2015-11-18 | 5.567 | 6,381,407 | -31,581 | 0.10% | 35,523,321 |
| 2015-11-19 | 2015-11-17 | 5.586 | 6,412,988 | -52,634 | 0.10% | 35,820,962 |
| 2015-11-18 | 2015-11-16 | 5.548 | 6,465,622 | -52,635 | 0.11% | 35,869,279 |
| 2015-11-12 | 2015-11-10 | 5.643 | 6,518,257 | +4,737 | 0.11% | 36,780,482 |
| 2015-11-11 | 2015-11-09 | 5.814 | 6,513,520 | +14,738 | 0.11% | 37,867,503 |
| 2015-11-09 | 2015-11-05 | 5.795 | 6,498,782 | +52,635 | 0.11% | 37,658,351 |
| 2015-11-06 | 2015-11-04 | 5.757 | 6,446,147 | +58,950 | 0.11% | 37,108,408 |
| 2015-11-03 | 2015-10-30 | 5.757 | 6,387,197 | -26,317 | 0.10% | 36,769,052 |
| 2015-10-30 | 2015-10-28 | 5.738 | 6,413,514 | +52,635 | 0.10% | 36,798,700 |
| 2015-10-29 | 2015-10-27 | 5.833 | 6,360,879 | -169,484 | 0.10% | 37,100,947 |
| 2015-10-28 | 2015-10-26 | 5.871 | 6,530,363 | -47,371 | 0.11% | 38,337,633 |
| 2015-10-27 | 2015-10-23 | 5.852 | 6,577,734 | -94,215 | 0.11% | 38,490,762 |
| 2015-10-26 | 2015-10-22 | 5.776 | 6,671,949 | +286,331 | 0.11% | 38,535,038 |
| 2015-10-23 | 2015-10-20 | 5.890 | 6,385,618 | -15,790 | 0.10% | 37,609,202 |
| 2015-10-22 | 2015-10-19 | 5.966 | 6,401,408 | +89,479 | 0.10% | 38,188,680 |
| 2015-10-20 | 2015-10-16 | 6.004 | 6,311,929 | -200,538 | 0.10% | 37,894,718 |
| 2015-10-19 | 2015-10-15 | 5.928 | 6,512,467 | +265,804 | 0.11% | 38,603,761 |
| 2015-10-15 | 2015-10-13 | 6.061 | 6,246,663 | -5,263 | 0.10% | 37,858,923 |
| 2015-10-14 | 2015-10-12 | 5.966 | 6,251,926 | +224,749 | 0.10% | 37,296,920 |
| 2015-10-13 | 2015-10-09 | 5.852 | 6,027,177 | -34,738 | 0.10% | 35,269,082 |
| 2015-10-12 | 2015-10-08 | 5.757 | 6,061,915 | +77,899 | 0.10% | 34,896,507 |
| 2015-10-08 | 2015-10-06 | 5.472 | 5,984,016 | -12,633 | 0.10% | 32,742,718 |
| 2015-10-07 | 2015-10-05 | 5.453 | 5,996,649 | -5,263 | 0.10% | 32,697,912 |
| 2015-10-05 | 2015-09-30 | 5.092 | 6,001,912 | -40,002 | 0.10% | 30,560,039 |
| 2015-10-02 | 2015-09-29 | 4.959 | 6,041,914 | +75,793 | 0.10% | 29,960,188 |
| 2015-09-30 | 2015-09-25 | 5.054 | 5,966,121 | +21,054 | 0.10% | 30,151,102 |
| 2015-09-25 | 2015-09-23 | 5.168 | 5,945,067 | +73,688 | 0.10% | 30,722,401 |
| 2015-09-24 | 2015-09-22 | 5.415 | 5,871,379 | +4,738 | 0.10% | 31,791,752 |
| 2015-09-23 | 2015-09-21 | 5.396 | 5,866,641 | +526 | 0.10% | 31,654,637 |
| 2015-09-22 | 2015-09-18 | 5.510 | 5,866,115 | +5,263 | 0.10% | 32,320,499 |
| 2015-09-21 | 2015-09-17 | 5.453 | 5,860,852 | +15,791 | 0.10% | 31,957,452 |
| 2015-09-17 | 2015-09-15 | 5.263 | 5,845,061 | -54,214 | 0.10% | 30,760,848 |
| 2015-09-16 | 2015-09-14 | 5.415 | 5,899,275 | +5,264 | 0.10% | 31,942,801 |
| 2015-09-15 | 2015-09-11 | 5.529 | 5,894,011 | +63,687 | 0.10% | 32,586,178 |
| 2015-09-14 | 2015-09-10 | 5.358 | 5,830,324 | -266,857 | 0.10% | 31,237,142 |
| 2015-09-11 | 2015-09-09 | 5.339 | 6,097,181 | +295,806 | 0.10% | 32,551,042 |
| 2015-09-10 | 2015-09-08 | 5.035 | 5,801,375 | +30,528 | 0.09% | 29,208,301 |
| 2015-09-09 | 2015-09-07 | 4.807 | 5,770,847 | +10,527 | 0.09% | 27,738,921 |
| 2015-09-08 | 2015-09-04 | 4.826 | 5,760,320 | +194,748 | 0.09% | 27,797,761 |
| 2015-09-07 | 2015-09-02 | 5.054 | 5,565,572 | -28,423 | 0.09% | 28,126,839 |
| 2015-09-04 | 2015-09-01 | 5.073 | 5,593,995 | +47,371 | 0.09% | 28,376,761 |
| 2015-09-02 | 2015-08-31 | 5.472 | 5,546,624 | +7,369 | 0.09% | 30,349,442 |
| 2015-09-01 | 2015-08-28 | 5.738 | 5,539,255 | +59,477 | 0.09% | 31,782,481 |
| 2015-08-31 | 2015-08-27 | 5.396 | 5,479,778 | +33,160 | 0.09% | 29,567,241 |
| 2015-08-28 | 2015-08-26 | 5.491 | 5,446,618 | +40,528 | 0.09% | 29,905,719 |
| 2015-08-27 | 2015-08-25 | 5.662 | 5,406,090 | +10,527 | 0.09% | 30,607,582 |
| 2015-08-26 | 2015-08-24 | 5.738 | 5,395,563 | -3,158 | 0.09% | 30,958,022 |
| 2015-08-25 | 2015-08-21 | 6.042 | 5,398,721 | +146,850 | 0.09% | 32,617,261 |
| 2015-08-24 | 2015-08-20 | 6.213 | 5,251,871 | +38,950 | 0.09% | 32,628,063 |
| 2015-08-21 | 2015-08-19 | 6.327 | 5,212,921 | -94,742 | 0.08% | 32,980,320 |
| 2015-08-20 | 2015-08-18 | 6.346 | 5,307,663 | +52,634 | 0.09% | 33,680,559 |
| 2015-08-19 | 2015-08-17 | 6.536 | 5,255,029 | +58,951 | 0.09% | 34,344,963 |
| 2015-08-17 | 2015-08-13 | 6.555 | 5,196,078 | +36,844 | 0.08% | 34,058,400 |
| 2015-08-14 | 2015-08-12 | 6.612 | 5,159,234 | +18,949 | 0.08% | 34,110,961 |
| 2015-08-13 | 2015-08-11 | 6.802 | 5,140,285 | +26,317 | 0.08% | 34,962,277 |
| 2015-08-12 | 2015-08-10 | 6.897 | 5,113,968 | -5,264 | 0.08% | 35,269,079 |
| 2015-08-11 | 2015-08-07 | 6.783 | 5,119,232 | -43,686 | 0.08% | 34,721,823 |
| 2015-08-05 | 2015-08-03 | 6.574 | 5,162,918 | +20,001 | 0.08% | 33,939,139 |
| 2015-08-04 | 2015-07-31 | 6.574 | 5,142,917 | +47,897 | 0.08% | 33,807,659 |
| 2015-08-03 | 2015-07-30 | 6.593 | 5,095,020 | -282,647 | 0.08% | 33,589,602 |
| 2015-07-31 | 2015-07-29 | 6.593 | 5,377,667 | +298,438 | 0.09% | 35,452,990 |
| 2015-07-30 | 2015-07-28 | 6.650 | 5,079,229 | +32,633 | 0.08% | 33,774,998 |
| 2015-07-29 | 2015-07-27 | 6.726 | 5,046,596 | +96,848 | 0.08% | 33,941,520 |
| 2015-07-27 | 2015-07-23 | 7.182 | 4,949,748 | -9,475 | 0.08% | 35,547,117 |
| 2015-07-24 | 2015-07-22 | 7.087 | 4,959,223 | +26,318 | 0.08% | 35,144,062 |
| 2015-07-22 | 2015-07-20 | 7.220 | 4,932,905 | -157,904 | 0.08% | 35,613,597 |
| 2015-07-21 | 2015-07-17 | 7.163 | 5,090,809 | +147,377 | 0.08% | 36,463,440 |
| 2015-07-17 | 2015-07-15 | 6.916 | 4,943,432 | -245,803 | 0.08% | 34,186,878 |
| 2015-07-16 | 2015-07-14 | 7.030 | 5,189,235 | -83,163 | 0.08% | 36,478,297 |
| 2015-07-15 | 2015-07-13 | 7.144 | 5,272,398 | +385,811 | 0.09% | 37,663,920 |
| 2015-07-14 | 2015-07-10 | 7.182 | 4,886,587 | +78,952 | 0.08% | 35,093,519 |
| 2015-07-13 | 2015-07-09 | 6.935 | 4,807,635 | +481,079 | 0.08% | 33,339,098 |
| 2015-07-10 | 2015-07-08 | 6.384 | 4,326,556 | -586,348 | 0.07% | 27,619,200 |
| 2015-07-09 | 2015-07-07 | 6.859 | 4,912,904 | -1,415,868 | 0.08% | 33,695,738 |
| 2015-07-08 | 2015-07-06 | 7.391 | 6,328,772 | -58,425 | 0.10% | 46,773,357 |
| 2015-07-07 | 2015-07-03 | 7.676 | 6,387,197 | +15,791 | 0.10% | 49,025,402 |
| 2015-07-06 | 2015-07-02 | 7.904 | 6,371,406 | -26,318 | 0.10% | 50,356,797 |
| 2015-07-02 | 2015-06-29 | 8.256 | 6,397,724 | +363,846 | 0.10% | 52,821,098 |
| 2015-06-30 | 2015-06-26 | 8.589 | 6,033,878 | -20,956 | 0.10% | 51,823,950 |
| 2015-06-29 | 2015-06-25 | 8.863 | 6,054,834 | +509,595 | 0.10% | 53,662,378 |
| 2015-06-26 | 2015-06-24 | 9.254 | 5,545,239 | -15,333 | 0.09% | 51,315,773 |
| 2015-06-25 | 2015-06-23 | 9.098 | 5,560,572 | +5,111 | 0.09% | 50,587,345 |
| 2015-06-23 | 2015-06-19 | 8.980 | 5,555,461 | +29,134 | 0.09% | 49,888,708 |
| 2015-06-19 | 2015-06-17 | 8.902 | 5,526,327 | -15,334 | 0.09% | 49,194,601 |
| 2015-06-18 | 2015-06-16 | 8.687 | 5,541,661 | -12,778 | 0.09% | 48,138,482 |
| 2015-06-17 | 2015-06-15 | 8.980 | 5,554,439 | -14,312 | 0.09% | 49,879,530 |
| 2015-06-16 | 2015-06-12 | 9.254 | 5,568,751 | -26,578 | 0.09% | 51,533,354 |
| 2015-06-15 | 2015-06-11 | 9.117 | 5,595,329 | -2,045 | 0.09% | 51,013,018 |
| 2015-06-11 | 2015-06-09 | 9.058 | 5,597,374 | -23,512 | 0.09% | 50,703,132 |
| 2015-06-10 | 2015-06-08 | 9.332 | 5,620,886 | -1,071,326 | 0.09% | 52,455,693 |
| 2015-06-09 | 2015-06-05 | 9.469 | 6,692,212 | -613,355 | 0.11% | 63,370,119 |
| 2015-06-08 | 2015-06-04 | 9.528 | 7,305,567 | +1,109,150 | 0.12% | 69,606,911 |
| 2015-06-05 | 2015-06-03 | 9.489 | 6,196,417 | -70,536 | 0.10% | 58,796,550 |
| 2015-06-04 | 2015-06-02 | 9.528 | 6,266,953 | -770,782 | 0.11% | 59,711,072 |
| 2015-06-03 | 2015-06-01 | 9.626 | 7,037,735 | +680,824 | 0.12% | 67,743,477 |
| 2015-06-02 | 2015-05-29 | 9.606 | 6,356,911 | +465,638 | 0.11% | 61,065,665 |
| 2015-06-01 | 2015-05-28 | 9.626 | 5,891,273 | -732,959 | 0.10% | 56,707,920 |
| 2015-05-29 | 2015-05-27 | 10.037 | 6,624,232 | -83,314 | 0.11% | 66,484,800 |
| 2015-05-28 | 2015-05-26 | 10.076 | 6,707,546 | -511,640 | 0.11% | 67,583,450 |
| 2015-05-27 | 2015-05-22 | 9.861 | 7,219,186 | -549,975 | 0.12% | 71,184,959 |
| 2015-05-26 | 2015-05-21 | 9.626 | 7,769,161 | +881,186 | 0.13% | 74,784,001 |
| 2015-05-22 | 2015-05-20 | 9.724 | 6,887,975 | +1,334,047 | 0.12% | 66,975,725 |
| 2015-05-21 | 2015-05-19 | 9.371 | 5,553,928 | +447,749 | 0.09% | 52,048,142 |
| 2015-05-20 | 2015-05-18 | 9.195 | 5,106,179 | -66,447 | 0.09% | 46,953,002 |
| 2015-05-19 | 2015-05-15 | 9.078 | 5,172,626 | +62,358 | 0.09% | 46,956,804 |
| 2015-05-18 | 2015-05-14 | 9.019 | 5,110,268 | +105,804 | 0.09% | 46,090,781 |
| 2015-05-15 | 2015-05-13 | 9.176 | 5,004,464 | +48,557 | 0.08% | 45,919,789 |
| 2015-05-14 | 2015-05-12 | 9.215 | 4,955,907 | +3,067 | 0.08% | 45,668,161 |
| 2015-05-13 | 2015-05-11 | 9.313 | 4,952,840 | -79,736 | 0.08% | 46,124,399 |
| 2015-05-12 | 2015-05-08 | 9.274 | 5,032,576 | +166,117 | 0.08% | 46,670,038 |
| 2015-05-11 | 2015-05-07 | 8.961 | 4,866,459 | -167,651 | 0.08% | 43,606,177 |
| 2015-05-08 | 2015-05-06 | 9.058 | 5,034,110 | -74,624 | 0.08% | 45,600,873 |
| 2015-05-07 | 2015-05-05 | 9.156 | 5,108,734 | -10,223 | 0.09% | 46,776,596 |
| 2015-05-06 | 2015-05-04 | 9.274 | 5,118,957 | -37,824 | 0.09% | 47,471,100 |
| 2015-05-05 | 2015-04-30 | 9.039 | 5,156,781 | +4,601 | 0.09% | 46,611,184 |
| 2015-05-04 | 2015-04-29 | 9.039 | 5,152,180 | +19,422 | 0.09% | 46,569,596 |
| 2015-04-30 | 2015-04-28 | 9.117 | 5,132,758 | +79,225 | 0.09% | 46,795,724 |
| 2015-04-29 | 2015-04-27 | 9.215 | 5,053,533 | +658,846 | 0.08% | 46,567,774 |
| 2015-04-28 | 2015-04-24 | 8.765 | 4,394,687 | -192,696 | 0.07% | 38,519,038 |
| 2015-04-27 | 2015-04-23 | 8.765 | 4,587,383 | +183,495 | 0.08% | 40,208,001 |
| 2015-04-24 | 2015-04-22 | 8.941 | 4,403,888 | +1,251,244 | 0.07% | 39,375,124 |
| 2015-04-23 | 2015-04-21 | 8.921 | 3,152,644 | +127,783 | 0.05% | 28,126,082 |
| 2015-04-22 | 2015-04-20 | 8.804 | 3,024,861 | +238,186 | 0.05% | 26,630,996 |
| 2015-04-21 | 2015-04-17 | 9.176 | 2,786,675 | -48,046 | 0.05% | 25,569,877 |
| 2015-04-20 | 2015-04-16 | 9.352 | 2,834,721 | +49,068 | 0.05% | 26,509,875 |
| 2015-04-17 | 2015-04-15 | 9.156 | 2,785,653 | -94,559 | 0.05% | 25,505,999 |
| 2015-04-16 | 2015-04-14 | 9.254 | 2,880,212 | -86,892 | 0.05% | 26,653,550 |
| 2015-04-15 | 2015-04-13 | 9.724 | 2,967,104 | +32,712 | 0.05% | 28,850,851 |
| 2015-04-14 | 2015-04-10 | 9.411 | 2,934,392 | +45,491 | 0.05% | 27,614,213 |
| 2015-04-13 | 2015-04-09 | 9.528 | 2,888,901 | +105,292 | 0.05% | 27,525,238 |
| 2015-04-10 | 2015-04-08 | 8.941 | 2,783,609 | -20,956 | 0.05% | 24,888,224 |
| 2015-04-09 | 2015-04-02 | 7.963 | 2,804,565 | -141,583 | 0.05% | 22,332,091 |
| 2015-04-08 | 2015-04-01 | 7.708 | 2,946,148 | +2,556 | 0.05% | 22,710,163 |
| 2015-04-02 | 2015-03-31 | 7.513 | 2,943,592 | -154,872 | 0.05% | 22,114,560 |
| 2015-04-01 | 2015-03-30 | 7.376 | 3,098,464 | +19,423 | 0.05% | 22,853,740 |
| 2015-03-31 | 2015-03-27 | 7.219 | 3,079,041 | -174,295 | 0.05% | 22,228,559 |
| 2015-03-30 | 2015-03-26 | 7.161 | 3,253,336 | -327,634 | 0.05% | 23,295,899 |
| 2015-03-27 | 2015-03-25 | 7.161 | 3,580,970 | -23,512 | 0.06% | 25,641,961 |
| 2015-03-26 | 2015-03-24 | 7.141 | 3,604,482 | +5,112 | 0.06% | 25,739,802 |
| 2015-03-25 | 2015-03-23 | 7.200 | 3,599,370 | -10,223 | 0.06% | 25,914,557 |
| 2015-03-24 | 2015-03-20 | 7.219 | 3,609,593 | +7,667 | 0.06% | 26,058,780 |
| 2015-03-23 | 2015-03-19 | 7.239 | 3,601,926 | -84,336 | 0.06% | 26,073,899 |
| 2015-03-20 | 2015-03-18 | 7.161 | 3,686,262 | +58,268 | 0.06% | 26,395,917 |
| 2015-03-17 | 2015-03-13 | 7.239 | 3,627,994 | -5,111 | 0.06% | 26,262,602 |
| 2015-03-16 | 2015-03-12 | 7.219 | 3,633,105 | +4,600 | 0.06% | 26,228,520 |
| 2015-03-13 | 2015-03-11 | 7.141 | 3,628,505 | -5,111 | 0.06% | 25,911,351 |
| 2015-03-12 | 2015-03-10 | 7.239 | 3,633,616 | +30,668 | 0.06% | 26,303,299 |
| 2015-03-11 | 2015-03-09 | 7.356 | 3,602,948 | +66,446 | 0.06% | 26,504,237 |
| 2015-03-10 | 2015-03-06 | 7.454 | 3,536,502 | +7,667 | 0.06% | 26,361,393 |
| 2015-03-09 | 2015-03-05 | 7.298 | 3,528,835 | -35,779 | 0.06% | 25,751,922 |
| 2015-03-06 | 2015-03-04 | 7.337 | 3,564,614 | -46,001 | 0.06% | 26,152,502 |
| 2015-03-05 | 2015-03-03 | 7.356 | 3,610,615 | -89,448 | 0.06% | 26,560,638 |
| 2015-03-04 | 2015-03-02 | 7.415 | 3,700,063 | -5,622 | 0.06% | 27,435,811 |
| 2015-03-03 | 2015-02-27 | 7.474 | 3,705,685 | -47,024 | 0.06% | 27,694,998 |
| 2015-03-02 | 2015-02-26 | 7.454 | 3,752,709 | -17,890 | 0.06% | 27,973,019 |
| 2015-02-27 | 2015-02-25 | 7.356 | 3,770,599 | -56,224 | 0.06% | 27,737,522 |
| 2015-02-26 | 2015-02-24 | 7.278 | 3,826,823 | +5,111 | 0.06% | 27,851,641 |
| 2015-02-24 | 2015-02-18 | 7.219 | 3,821,712 | +132,894 | 0.06% | 27,590,133 |
| 2015-02-13 | 2015-02-11 | 7.063 | 3,688,818 | +9,711 | 0.06% | 26,053,370 |
| 2015-02-12 | 2015-02-10 | 7.121 | 3,679,107 | -40,890 | 0.06% | 26,200,723 |
| 2015-02-05 | 2015-02-03 | 7.141 | 3,719,997 | +14,312 | 0.06% | 26,564,700 |
| 2015-02-04 | 2015-02-02 | 7.161 | 3,705,685 | +30,667 | 0.06% | 26,534,998 |
| 2015-02-03 | 2015-01-30 | 7.200 | 3,675,018 | +241,764 | 0.06% | 26,459,203 |
| 2015-02-02 | 2015-01-29 | 7.317 | 3,433,254 | +12,779 | 0.06% | 25,121,583 |
| 2015-01-29 | 2015-01-27 | 7.513 | 3,420,475 | -511 | 0.06% | 25,697,278 |
| 2015-01-28 | 2015-01-26 | 7.493 | 3,420,986 | +1,022 | 0.06% | 25,634,187 |
| 2015-01-27 | 2015-01-23 | 7.513 | 3,419,964 | -106,315 | 0.06% | 25,693,438 |
| 2015-01-22 | 2015-01-20 | 7.219 | 3,526,279 | +2,044 | 0.06% | 25,457,310 |
| 2015-01-21 | 2015-01-19 | 7.102 | 3,524,235 | +14,823 | 0.06% | 25,028,853 |
| 2015-01-20 | 2015-01-16 | 7.376 | 3,509,412 | -472,794 | 0.06% | 25,884,822 |
| 2015-01-16 | 2015-01-14 | 7.513 | 3,982,206 | +47,535 | 0.07% | 29,917,439 |
| 2015-01-14 | 2015-01-12 | 7.474 | 3,934,671 | -516,240 | 0.07% | 29,406,359 |
| 2015-01-13 | 2015-01-09 | 7.571 | 4,450,911 | +12,778 | 0.07% | 33,699,957 |
| 2015-01-12 | 2015-01-08 | 7.650 | 4,438,133 | +43,446 | 0.07% | 33,950,529 |
| 2015-01-09 | 2015-01-07 | 7.787 | 4,394,687 | -495,795 | 0.07% | 34,220,038 |
| 2015-01-08 | 2015-01-06 | 7.885 | 4,890,482 | -23,001 | 0.08% | 38,559,037 |
| 2015-01-07 | 2015-01-05 | 8.080 | 4,913,483 | +980,856 | 0.08% | 39,701,689 |
| 2015-01-06 | 2015-01-02 | 7.806 | 3,932,627 | -58,268 | 0.07% | 30,699,063 |
| 2015-01-05 | 2014-12-31 | 7.395 | 3,990,895 | -158,450 | 0.07% | 29,514,238 |
| 2015-01-02 | 2014-12-29 | 7.552 | 4,149,345 | -1,788,441 | 0.07% | 31,335,478 |
| 2014-12-30 | 2014-12-24 | 7.395 | 5,937,786 | +1,919,801 | 0.10% | 43,912,262 |
| 2014-12-29 | 2014-12-22 | 7.278 | 4,017,985 | +469,727 | 0.07% | 29,242,919 |
| 2014-12-23 | 2014-12-19 | 7.121 | 3,548,258 | -511 | 0.06% | 25,268,883 |
| 2014-12-22 | 2014-12-18 | 7.141 | 3,548,769 | +1,534 | 0.06% | 25,341,952 |
| 2014-12-19 | 2014-12-17 | 7.141 | 3,547,235 | +12,778 | 0.06% | 25,330,998 |
| 2014-12-18 | 2014-12-16 | 7.141 | 3,534,457 | -26,068 | 0.06% | 25,239,749 |
| 2014-12-16 | 2014-12-12 | 7.258 | 3,560,525 | +2,556 | 0.06% | 25,843,862 |
| 2014-12-15 | 2014-12-11 | 7.180 | 3,557,969 | -53,669 | 0.06% | 25,546,870 |
| 2014-12-12 | 2014-12-10 | 7.474 | 3,611,638 | +20,957 | 0.06% | 26,992,123 |
| 2014-12-11 | 2014-12-09 | 7.552 | 3,590,681 | +25,045 | 0.06% | 27,116,498 |
| 2014-12-10 | 2014-12-08 | 7.943 | 3,565,636 | -27,601 | 0.06% | 28,322,560 |
| 2014-12-09 | 2014-12-05 | 8.080 | 3,593,237 | -202,407 | 0.06% | 29,033,901 |
| 2014-12-08 | 2014-12-04 | 8.198 | 3,795,644 | +231,030 | 0.06% | 31,114,940 |
| 2014-12-05 | 2014-12-03 | 8.002 | 3,564,614 | +144,139 | 0.06% | 28,523,662 |
| 2014-12-04 | 2014-12-02 | 7.885 | 3,420,475 | +38,845 | 0.06% | 26,968,757 |
| 2014-12-03 | 2014-12-01 | 7.728 | 3,381,630 | -162,027 | 0.06% | 26,133,204 |
| 2014-12-02 | 2014-11-28 | 8.100 | 3,543,657 | -227,453 | 0.06% | 28,702,617 |
| 2014-12-01 | 2014-11-27 | 7.924 | 3,771,110 | -119,093 | 0.06% | 29,880,901 |
| 2014-11-28 | 2014-11-26 | 8.021 | 3,890,203 | -230,519 | 0.07% | 31,205,101 |
| 2014-11-27 | 2014-11-25 | 8.021 | 4,120,722 | -345,012 | 0.07% | 33,054,199 |
| 2014-11-26 | 2014-11-24 | 8.021 | 4,465,734 | +412,481 | 0.07% | 35,821,699 |
| 2014-11-25 | 2014-11-21 | 7.435 | 4,053,253 | -13,801 | 0.07% | 30,134,000 |
| 2014-11-24 | 2014-11-20 | 7.376 | 4,067,054 | -25,556 | 0.07% | 29,997,893 |
| 2014-11-21 | 2014-11-19 | 7.376 | 4,092,610 | -5,111 | 0.07% | 30,186,390 |
| 2014-11-20 | 2014-11-18 | 7.376 | 4,097,721 | +35,779 | 0.07% | 30,224,088 |
| 2014-11-19 | 2014-11-17 | 7.454 | 4,061,942 | -422,193 | 0.07% | 30,278,068 |
| 2014-11-18 | 2014-11-14 | 7.630 | 4,484,135 | -64,402 | 0.08% | 34,214,702 |
| 2014-11-17 | 2014-11-13 | 7.591 | 4,548,537 | -37,312 | 0.08% | 34,528,120 |
| 2014-11-14 | 2014-11-12 | 7.669 | 4,585,849 | +870,963 | 0.08% | 35,170,236 |
| 2014-11-13 | 2014-11-11 | 7.239 | 3,714,886 | -48,557 | 0.06% | 26,891,603 |
| 2014-11-12 | 2014-11-10 | 7.219 | 3,763,443 | -110,404 | 0.06% | 27,169,471 |
| 2014-11-11 | 2014-11-07 | 7.141 | 3,873,847 | -769,760 | 0.07% | 27,663,352 |
| 2014-11-10 | 2014-11-06 | 7.121 | 4,643,607 | -357,790 | 0.08% | 33,069,400 |
| 2014-11-07 | 2014-11-05 | 7.161 | 5,001,397 | -403,792 | 0.08% | 35,813,097 |
| 2014-11-06 | 2014-11-04 | 7.219 | 5,405,189 | +10,222 | 0.09% | 39,021,748 |
| 2014-11-05 | 2014-11-03 | 7.180 | 5,394,967 | +349,613 | 0.09% | 38,736,852 |
| 2014-11-04 | 2014-10-31 | 7.180 | 5,045,354 | +884,253 | 0.08% | 36,226,567 |
| 2014-11-03 | 2014-10-30 | 6.848 | 4,161,101 | -1,534 | 0.07% | 28,493,498 |
| 2014-10-31 | 2014-10-29 | 6.926 | 4,162,635 | +14,823 | 0.07% | 28,829,762 |
| 2014-10-30 | 2014-10-28 | 6.730 | 4,147,812 | +117,049 | 0.07% | 27,915,601 |
| 2014-10-29 | 2014-10-27 | 6.632 | 4,030,763 | +46,001 | 0.07% | 26,733,538 |
| 2014-10-27 | 2014-10-23 | 6.769 | 3,984,762 | +5,112 | 0.07% | 26,974,162 |
| 2014-10-23 | 2014-10-21 | 6.848 | 3,979,650 | -4,090 | 0.07% | 27,250,997 |
| 2014-10-21 | 2014-10-17 | 6.808 | 3,983,740 | +5,112 | 0.07% | 27,123,123 |
| 2014-10-20 | 2014-10-16 | 6.789 | 3,978,628 | +52,646 | 0.07% | 27,010,479 |
| 2014-10-17 | 2014-10-15 | 6.828 | 3,925,982 | +48,046 | 0.07% | 26,806,691 |
| 2014-10-16 | 2014-10-14 | 6.750 | 3,877,936 | +163,561 | 0.07% | 26,175,151 |
| 2014-10-15 | 2014-10-13 | 6.808 | 3,714,375 | +71,559 | 0.06% | 25,289,163 |
| 2014-10-14 | 2014-10-10 | 7.082 | 3,642,816 | -144,650 | 0.06% | 25,799,737 |
| 2014-10-13 | 2014-10-09 | 7.258 | 3,787,466 | +27,090 | 0.06% | 27,491,100 |
| 2014-10-10 | 2014-10-08 | 7.239 | 3,760,376 | -73,092 | 0.06% | 27,220,899 |
| 2014-10-09 | 2014-10-07 | 7.258 | 3,833,468 | +14,823 | 0.06% | 27,825,003 |
| 2014-10-08 | 2014-10-06 | 6.945 | 3,818,645 | +128,805 | 0.06% | 26,522,051 |
| 2014-10-07 | 2014-10-03 | 6.808 | 3,689,840 | -2,556 | 0.06% | 25,122,118 |
| 2014-10-06 | 2014-09-30 | 6.691 | 3,692,396 | -115,515 | 0.06% | 24,706,080 |
| 2014-10-03 | 2014-09-29 | 6.750 | 3,807,911 | -202,407 | 0.06% | 25,702,499 |
| 2014-09-30 | 2014-09-26 | 6.985 | 4,010,318 | +30,668 | 0.07% | 28,010,219 |
| 2014-09-29 | 2014-09-25 | 7.063 | 3,979,650 | +320,477 | 0.07% | 28,107,457 |
| 2014-09-26 | 2014-09-24 | 7.121 | 3,659,173 | +245,342 | 0.06% | 26,058,763 |
| 2014-09-25 | 2014-09-23 | 7.043 | 3,413,831 | +18,912 | 0.06% | 24,044,402 |
| 2014-09-24 | 2014-09-22 | 7.063 | 3,394,919 | -277,543 | 0.06% | 23,977,621 |
| 2014-09-23 | 2014-09-19 | 7.239 | 3,672,462 | +91,492 | 0.06% | 26,584,500 |
| 2014-09-22 | 2014-09-18 | 7.121 | 3,580,970 | +62,358 | 0.06% | 25,501,841 |
| 2014-09-19 | 2014-09-17 | 7.121 | 3,518,612 | +107,337 | 0.06% | 25,057,759 |
| 2014-09-18 | 2014-09-16 | 7.337 | 3,411,275 | +62,869 | 0.06% | 25,027,500 |
| 2014-09-15 | 2014-09-11 | 7.493 | 3,348,406 | +29,134 | 0.06% | 25,090,329 |
| 2014-09-12 | 2014-09-10 | 7.532 | 3,319,272 | +145,672 | 0.06% | 25,001,902 |
| 2014-09-11 | 2014-09-08 | 7.650 | 3,173,600 | +11,245 | 0.05% | 24,277,190 |
| 2014-09-10 | 2014-09-05 | 7.611 | 3,162,355 | -27,601 | 0.05% | 24,067,429 |
| 2014-09-08 | 2014-09-04 | 7.728 | 3,189,956 | +57,246 | 0.05% | 24,651,949 |
| 2014-09-05 | 2014-09-03 | 7.767 | 3,132,710 | +617,955 | 0.05% | 24,332,132 |
| 2014-09-04 | 2014-09-02 | 7.630 | 2,514,755 | +25,557 | 0.04% | 19,188,002 |
| 2014-09-03 | 2014-09-01 | 7.532 | 2,489,198 | +28,112 | 0.04% | 18,749,498 |
| 2014-09-02 | 2014-08-29 | 7.767 | 2,461,086 | +56,224 | 0.04% | 19,115,549 |
| 2014-09-01 | 2014-08-28 | 7.669 | 2,404,862 | +283,165 | 0.04% | 18,443,600 |
| 2014-08-28 | 2014-08-26 | 8.237 | 2,121,697 | -25,556 | 0.04% | 17,475,714 |
| 2014-08-27 | 2014-08-25 | 8.198 | 2,147,253 | +98,648 | 0.04% | 17,602,190 |
| 2014-08-25 | 2014-08-21 | 8.276 | 2,048,605 | +12,778 | 0.03% | 16,953,839 |
| 2014-08-22 | 2014-08-20 | 8.452 | 2,035,827 | +20,445 | 0.03% | 17,206,561 |
| 2014-08-21 | 2014-08-19 | 8.491 | 2,015,382 | -7,155 | 0.03% | 17,112,623 |
| 2014-08-20 | 2014-08-18 | 8.491 | 2,022,537 | -6,134 | 0.03% | 17,173,376 |
| 2014-08-19 | 2014-08-15 | 8.511 | 2,028,671 | +33,223 | 0.03% | 17,265,150 |
| 2014-08-18 | 2014-08-14 | 8.471 | 1,995,448 | -89,447 | 0.03% | 16,904,323 |
| 2014-08-15 | 2014-08-13 | 8.276 | 2,084,895 | +15,334 | 0.03% | 17,254,168 |
| 2014-08-14 | 2014-08-12 | 8.354 | 2,069,561 | +5,622 | 0.03% | 17,289,227 |
| 2014-08-13 | 2014-08-11 | 8.413 | 2,063,939 | +3,067 | 0.03% | 17,363,400 |
| 2014-08-12 | 2014-08-08 | 8.198 | 2,060,872 | +42,424 | 0.03% | 16,894,079 |
| 2014-08-11 | 2014-08-07 | 8.354 | 2,018,448 | -38,846 | 0.03% | 16,862,226 |
| 2014-08-08 | 2014-08-06 | 8.471 | 2,057,294 | +29,645 | 0.03% | 17,428,248 |
| 2014-08-07 | 2014-08-05 | 8.432 | 2,027,649 | -7,667 | 0.03% | 17,097,772 |
| 2014-08-06 | 2014-08-04 | 8.432 | 2,035,316 | +33,224 | 0.03% | 17,162,422 |
| 2014-08-05 | 2014-08-01 | 8.550 | 2,002,092 | -128,805 | 0.03% | 17,117,287 |
| 2014-08-04 | 2014-07-31 | 8.726 | 2,130,897 | +86,892 | 0.04% | 18,593,741 |
| 2014-08-01 | 2014-07-30 | 8.608 | 2,044,005 | +20,445 | 0.03% | 17,595,601 |
| 2014-07-31 | 2014-07-29 | 8.687 | 2,023,560 | +138,005 | 0.03% | 17,577,962 |
| 2014-07-30 | 2014-07-28 | 8.628 | 1,885,555 | +39,357 | 0.03% | 16,268,491 |
| 2014-07-29 | 2014-07-25 | 8.589 | 1,846,198 | +31,179 | 0.03% | 15,856,680 |
| 2014-07-28 | 2014-07-24 | 8.726 | 1,815,019 | +66,447 | 0.03% | 15,837,459 |
| 2014-07-25 | 2014-07-23 | 8.432 | 1,748,572 | +87,914 | 0.03% | 14,744,507 |
| 2014-07-24 | 2014-07-22 | 8.041 | 1,660,658 | +77,691 | 0.03% | 13,353,389 |
| 2014-07-22 | 2014-07-18 | 7.748 | 1,582,967 | +7,667 | 0.03% | 12,264,124 |
| 2014-07-21 | 2014-07-17 | 7.904 | 1,575,300 | +46,513 | 0.03% | 12,451,283 |
| 2014-07-18 | 2014-07-16 | 7.865 | 1,528,787 | +24,534 | 0.03% | 12,023,821 |
| 2014-07-17 | 2014-07-15 | 7.885 | 1,504,253 | +25,557 | 0.03% | 11,860,293 |
| 2014-07-16 | 2014-07-14 | 7.885 | 1,478,696 | +36,801 | 0.02% | 11,658,788 |
| 2014-07-15 | 2014-07-11 | 7.826 | 1,441,895 | -204,452 | 0.02% | 11,284,001 |
| 2014-07-14 | 2014-07-10 | 7.845 | 1,646,347 | -25,556 | 0.03% | 12,916,214 |
| 2014-07-11 | 2014-07-09 | 7.767 | 1,671,903 | +4,600 | 0.03% | 12,985,870 |
| 2014-07-10 | 2014-07-08 | 7.885 | 1,667,303 | -107,337 | 0.03% | 13,145,861 |
| 2014-07-09 | 2014-07-07 | 8.041 | 1,774,640 | -80,758 | 0.03% | 14,269,921 |
| 2014-07-08 | 2014-07-04 | 7.963 | 1,855,398 | -55,202 | 0.03% | 14,774,098 |
| 2014-07-07 | 2014-07-03 | 7.767 | 1,910,600 | -59,802 | 0.03% | 14,839,858 |
| 2014-07-04 | 2014-07-02 | 7.630 | 1,970,402 | -23,001 | 0.03% | 15,034,497 |
| 2014-07-02 | 2014-06-27 | 7.435 | 1,993,403 | +5,111 | 0.03% | 14,819,999 |
| 2014-06-30 | 2014-06-26 | 7.454 | 1,988,292 | +30,668 | 0.03% | 14,820,901 |
| 2014-06-27 | 2014-06-25 | 7.435 | 1,957,624 | -257,609 | 0.03% | 14,553,999 |
| 2014-06-26 | 2014-06-24 | 7.650 | 2,215,233 | -2,556 | 0.04% | 16,945,939 |
| 2014-06-25 | 2014-06-23 | 7.591 | 2,217,789 | -255,564 | 0.04% | 16,835,322 |
| 2014-06-23 | 2014-06-19 | 7.708 | 2,473,353 | +25,556 | 0.04% | 19,065,658 |
| 2014-06-20 | 2014-06-18 | 7.787 | 2,447,797 | +2,556 | 0.04% | 19,060,221 |
| 2014-06-19 | 2014-06-17 | 7.845 | 2,445,241 | -1,534 | 0.04% | 19,183,839 |
| 2014-06-17 | 2014-06-13 | 7.943 | 2,446,775 | -60,313 | 0.04% | 19,435,223 |
| 2014-06-16 | 2014-06-12 | 8.061 | 2,507,088 | +23,001 | 0.04% | 20,208,602 |
| 2014-06-13 | 2014-06-11 | 8.158 | 2,484,087 | -16,867 | 0.04% | 20,266,200 |
| 2014-06-12 | 2014-06-10 | 8.021 | 2,500,954 | -637,378 | 0.04% | 20,061,298 |
| 2014-06-11 | 2014-06-09 | 7.826 | 3,138,332 | -46,002 | 0.05% | 24,559,999 |
| 2014-06-10 | 2014-06-06 | 7.865 | 3,184,334 | -1,087,682 | 0.05% | 25,044,602 |
| 2014-06-09 | 2014-06-05 | 7.630 | 4,272,016 | -429,349 | 0.07% | 32,596,198 |
| 2014-06-05 | 2014-06-03 | 7.474 | 4,701,365 | +5,112 | 0.08% | 35,136,363 |
| 2014-06-04 | 2014-05-30 | 7.239 | 4,696,253 | +2,555 | 0.08% | 33,995,598 |
| 2014-06-03 | 2014-05-29 | 7.219 | 4,693,698 | +6,645 | 0.08% | 33,885,272 |
| 2014-05-27 | 2014-05-23 | 7.571 | 4,687,053 | +1,022 | 0.08% | 35,487,900 |
| 2014-05-23 | 2014-05-21 | 7.219 | 4,686,031 | -1,533 | 0.08% | 33,829,922 |
| 2014-05-21 | 2014-05-19 | 7.219 | 4,687,564 | -5,623 | 0.08% | 33,840,989 |
| 2014-05-20 | 2014-05-16 | 7.180 | 4,693,187 | +13,801 | 0.08% | 33,697,943 |
| 2014-05-19 | 2014-05-15 | 7.650 | 4,679,386 | -5,623 | 0.08% | 35,796,049 |
| 2014-05-16 | 2014-05-14 | 7.669 | 4,685,009 | +5,112 | 0.08% | 35,930,724 |
| 2014-05-15 | 2014-05-13 | 7.395 | 4,679,897 | -7,156 | 0.08% | 34,609,678 |
| 2014-05-14 | 2014-05-12 | 7.376 | 4,687,053 | +11,756 | 0.08% | 34,570,900 |
| 2014-05-13 | 2014-05-09 | 7.043 | 4,675,297 | +46,002 | 0.08% | 32,929,200 |
| 2014-05-12 | 2014-05-08 | 7.513 | 4,629,295 | -453,372 | 0.08% | 34,778,877 |
| 2014-05-09 | 2014-05-07 | 7.826 | 5,082,667 | -5,111 | 0.09% | 39,776,001 |
| 2014-05-08 | 2014-05-05 | 7.845 | 5,087,778 | +3,578 | 0.09% | 39,915,539 |
| 2014-05-07 | 2014-05-02 | 7.728 | 5,084,200 | -355,235 | 0.09% | 39,290,648 |
| 2014-05-05 | 2014-04-30 | 7.630 | 5,439,435 | +127,782 | 0.09% | 41,503,801 |
| 2014-05-02 | 2014-04-29 | 7.630 | 5,311,653 | +1,137,262 | 0.09% | 40,528,803 |
| 2014-04-30 | 2014-04-28 | 7.748 | 4,174,391 | +526,974 | 0.07% | 32,341,323 |
| 2014-04-29 | 2014-04-25 | 8.119 | 3,647,417 | +158,450 | 0.06% | 29,614,403 |
| 2014-04-28 | 2014-04-24 | 8.237 | 3,488,967 | +511,129 | 0.06% | 28,737,463 |
| 2014-04-25 | 2014-04-23 | 8.491 | 2,977,838 | -7,667 | 0.05% | 25,284,843 |
| 2014-04-24 | 2014-04-22 | 8.432 | 2,985,505 | +512 | 0.05% | 25,174,714 |
| 2014-04-23 | 2014-04-17 | 8.276 | 2,984,993 | -178,896 | 0.05% | 24,703,197 |
| 2014-04-22 | 2014-04-16 | 8.276 | 3,163,889 | -8,689 | 0.05% | 26,183,704 |
| 2014-04-17 | 2014-04-15 | 8.256 | 3,172,578 | +6,134 | 0.05% | 26,193,542 |
| 2014-04-16 | 2014-04-14 | 8.550 | 3,166,444 | +2,044 | 0.05% | 27,072,148 |
| 2014-04-15 | 2014-04-11 | 8.491 | 3,164,400 | +280,610 | 0.05% | 26,868,943 |
| 2014-04-14 | 2014-04-10 | 8.237 | 2,883,790 | -24,534 | 0.05% | 23,752,821 |
| 2014-04-11 | 2014-04-09 | 8.256 | 2,908,324 | -5,111 | 0.05% | 24,011,799 |
| 2014-04-10 | 2014-04-08 | 8.198 | 2,913,435 | +168,672 | 0.05% | 23,882,997 |
| 2014-04-09 | 2014-04-07 | 8.158 | 2,744,763 | +8,178 | 0.05% | 22,392,902 |
| 2014-04-08 | 2014-04-04 | 8.452 | 2,736,585 | -10,222 | 0.05% | 23,129,282 |
| 2014-04-07 | 2014-04-03 | 8.432 | 2,746,807 | +152,827 | 0.05% | 23,161,937 |
| 2014-04-04 | 2014-04-02 | 8.295 | 2,593,980 | +48,046 | 0.04% | 21,518,002 |
| 2014-04-03 | 2014-04-01 | 8.393 | 2,545,934 | +76,670 | 0.04% | 21,368,493 |
| 2014-04-02 | 2014-03-31 | 8.608 | 2,469,264 | -15,334 | 0.04% | 21,256,398 |
| 2014-04-01 | 2014-03-28 | 8.608 | 2,484,598 | -188,096 | 0.04% | 21,388,399 |
| 2014-03-31 | 2014-03-27 | 8.119 | 2,672,694 | +2,556 | 0.04% | 21,700,353 |
| 2014-03-28 | 2014-03-26 | 8.139 | 2,670,138 | -2,556 | 0.04% | 21,731,840 |
| 2014-03-27 | 2014-03-25 | 8.432 | 2,672,694 | -7,667 | 0.04% | 22,536,993 |
| 2014-03-26 | 2014-03-24 | 8.569 | 2,680,361 | -28,112 | 0.04% | 22,968,724 |
| 2014-03-25 | 2014-03-21 | 8.237 | 2,708,473 | +3,578 | 0.05% | 22,308,793 |
| 2014-03-24 | 2014-03-20 | 8.100 | 2,704,895 | -4,600 | 0.05% | 21,908,882 |
| 2014-03-21 | 2014-03-19 | 8.374 | 2,709,495 | -42,935 | 0.05% | 22,688,281 |
| 2014-03-20 | 2014-03-18 | 7.787 | 2,752,430 | +12,267 | 0.05% | 21,432,302 |
| 2014-03-19 | 2014-03-17 | 7.767 | 2,740,163 | -84,336 | 0.05% | 21,283,173 |
| 2014-03-18 | 2014-03-14 | 7.611 | 2,824,499 | +4,089 | 0.05% | 21,496,141 |
| 2014-03-17 | 2014-03-13 | 7.650 | 2,820,410 | -400,214 | 0.05% | 21,575,381 |
| 2014-03-14 | 2014-03-12 | 7.943 | 3,220,624 | +95,581 | 0.05% | 25,582,061 |
| 2014-03-13 | 2014-03-11 | 8.354 | 3,125,043 | +3,067 | 0.05% | 26,106,782 |
| 2014-03-12 | 2014-03-10 | 8.511 | 3,121,976 | -49,580 | 0.05% | 26,569,800 |
| 2014-03-11 | 2014-03-07 | 8.471 | 3,171,556 | +138,005 | 0.05% | 26,867,654 |
| 2014-03-10 | 2014-03-06 | 8.158 | 3,033,551 | +148,228 | 0.05% | 24,748,953 |
| 2014-03-07 | 2014-03-05 | 8.393 | 2,885,323 | +302,588 | 0.05% | 24,217,048 |
| 2014-03-06 | 2014-03-04 | 8.530 | 2,582,735 | +281,632 | 0.04% | 22,031,081 |
| 2014-03-05 | 2014-03-03 | 8.784 | 2,301,103 | -228,474 | 0.04% | 20,213,982 |
| 2014-03-04 | 2014-02-28 | 9.156 | 2,529,577 | -18,912 | 0.04% | 23,161,316 |
| 2014-03-03 | 2014-02-27 | 9.039 | 2,548,489 | +10,222 | 0.04% | 23,035,318 |
| 2014-02-27 | 2014-02-25 | 8.882 | 2,538,267 | +86,892 | 0.04% | 22,545,643 |
| 2014-02-26 | 2014-02-24 | 9.000 | 2,451,375 | +120,627 | 0.04% | 22,061,602 |
| 2014-02-25 | 2014-02-21 | 9.528 | 2,330,748 | -6,134 | 0.04% | 22,207,197 |
| 2014-02-24 | 2014-02-20 | 9.391 | 2,336,882 | +169,695 | 0.04% | 21,945,602 |
| 2014-02-21 | 2014-02-19 | 9.391 | 2,167,187 | +17,890 | 0.04% | 20,352,000 |
| 2014-02-20 | 2014-02-18 | 9.469 | 2,149,297 | -5,623 | 0.04% | 20,352,195 |
| 2014-02-19 | 2014-02-17 | 9.567 | 2,154,920 | -78,714 | 0.04% | 20,616,241 |
| 2014-02-18 | 2014-02-14 | 9.587 | 2,233,634 | -44,979 | 0.04% | 21,413,002 |
| 2014-02-17 | 2014-02-13 | 9.997 | 2,278,613 | +49,068 | 0.04% | 22,780,379 |
| 2014-02-14 | 2014-02-12 | 9.684 | 2,229,545 | +32,713 | 0.04% | 21,591,903 |
| 2014-02-13 | 2014-02-11 | 9.665 | 2,196,832 | +26,578 | 0.04% | 21,232,115 |
| 2014-02-12 | 2014-02-10 | 9.665 | 2,170,254 | -13,289 | 0.04% | 20,975,242 |
| 2014-02-11 | 2014-02-07 | 9.978 | 2,183,543 | -30,668 | 0.04% | 21,787,199 |
| 2014-02-10 | 2014-02-06 | 9.743 | 2,214,211 | +29,646 | 0.04% | 21,573,361 |
| 2014-02-07 | 2014-02-05 | 9.469 | 2,184,565 | +69,513 | 0.04% | 20,686,156 |
| 2014-02-06 | 2014-02-04 | 9.724 | 2,115,052 | +25,045 | 0.04% | 20,565,862 |
| 2014-02-05 | 2014-01-30 | 9.821 | 2,090,007 | +46,513 | 0.04% | 20,526,785 |
| 2014-02-04 | 2014-01-28 | 10.095 | 2,043,494 | -7,667 | 0.03% | 20,629,682 |
| 2014-01-29 | 2014-01-27 | 9.939 | 2,051,161 | +57,758 | 0.03% | 20,386,043 |
| 2014-01-28 | 2014-01-24 | 9.978 | 1,993,403 | +52,646 | 0.03% | 19,889,999 |
| 2014-01-27 | 2014-01-23 | 10.624 | 1,940,757 | +8,178 | 0.03% | 20,617,712 |
| 2014-01-24 | 2014-01-22 | 10.584 | 1,932,579 | +1,022 | 0.03% | 20,455,212 |
| 2014-01-23 | 2014-01-21 | 10.369 | 1,931,557 | -6,644 | 0.03% | 20,028,705 |
| 2014-01-22 | 2014-01-20 | 10.624 | 1,938,201 | -1,715,860 | 0.03% | 20,590,558 |
| 2014-01-21 | 2014-01-17 | 10.017 | 3,654,061 | -274,988 | 0.06% | 36,602,877 |
| 2014-01-20 | 2014-01-16 | 9.880 | 3,929,049 | +38,335 | 0.07% | 38,819,353 |
| 2014-01-17 | 2014-01-15 | 9.880 | 3,890,714 | -1,555,877 | 0.07% | 38,440,600 |
| 2014-01-16 | 2014-01-14 | 10.056 | 5,446,591 | -6,157,571 | 0.09% | 54,771,843 |
| 2014-01-15 | 2014-01-13 | 9.606 | 11,604,162 | -120,115 | 0.19% | 111,471,731 |
| 2014-01-14 | 2014-01-10 | 9.117 | 11,724,277 | +106,826 | 0.20% | 106,891,078 |
| 2014-01-13 | 2014-01-09 | 9.391 | 11,617,451 | +25,045 | 0.19% | 109,099,198 |
| 2014-01-10 | 2014-01-08 | 9.508 | 11,592,406 | +63,380 | 0.19% | 110,224,801 |
| 2014-01-09 | 2014-01-07 | 9.371 | 11,529,026 | +1,347,847 | 0.19% | 108,043,241 |
| 2014-01-08 | 2014-01-06 | 9.665 | 10,181,179 | -19,934 | 0.17% | 98,399,862 |
| 2014-01-07 | 2014-01-03 | 9.704 | 10,201,113 | -563,775 | 0.17% | 98,991,682 |
| 2014-01-06 | 2014-01-02 | 9.567 | 10,764,888 | -363,924 | 0.20% | 102,988,289 |
| 2014-01-03 | 2013-12-31 | 9.469 | 11,128,812 | -231,030 | 0.20% | 105,381,321 |
| 2014-01-02 | 2013-12-27 | 9.469 | 11,359,842 | +1,022 | 0.21% | 107,568,998 |
| 2013-12-30 | 2013-12-24 | 9.332 | 11,358,820 | -171,739 | 0.21% | 106,003,710 |
| 2013-12-27 | 2013-12-20 | 8.863 | 11,530,559 | -62,869 | 0.21% | 102,192,267 |
| 2013-12-23 | 2013-12-19 | 8.863 | 11,593,428 | +75,136 | 0.21% | 102,749,458 |
| 2013-12-20 | 2013-12-18 | 9.058 | 11,518,292 | +204,451 | 0.21% | 104,337,048 |
| 2013-12-19 | 2013-12-17 | 9.137 | 11,313,841 | -1,527,253 | 0.21% | 103,370,453 |
| 2013-12-18 | 2013-12-16 | 9.704 | 12,841,094 | -1,066,215 | 0.23% | 124,610,079 |
| 2013-12-17 | 2013-12-13 | 9.195 | 13,907,309 | -51,113 | 0.25% | 127,882,298 |
| 2013-12-16 | 2013-12-12 | 8.804 | 13,958,422 | 0.25% | 122,890,499 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy