History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 8,469,839 | +0 | 0.06% | 10,756,696 |
| 2025-10-13 | 2025-10-09 | 1.300 | 8,469,839 | +0 | 0.06% | 11,010,791 |
| 2025-10-10 | 2025-10-08 | 1.300 | 8,469,839 | +31,000 | 0.06% | 11,010,791 |
| 2025-10-09 | 2025-10-06 | 1.310 | 8,438,839 | +3,000 | 0.06% | 11,054,879 |
| 2025-10-06 | 2025-10-02 | 1.330 | 8,435,839 | +10,000 | 0.06% | 11,219,666 |
| 2025-10-03 | 2025-09-30 | 1.360 | 8,425,839 | -461,000 | 0.06% | 11,459,141 |
| 2025-10-02 | 2025-09-29 | 1.360 | 8,886,839 | +77,000 | 0.07% | 12,086,101 |
| 2025-09-30 | 2025-09-26 | 1.280 | 8,809,839 | -231,000 | 0.06% | 11,276,594 |
| 2025-09-29 | 2025-09-25 | 1.270 | 9,040,839 | +154,000 | 0.07% | 11,481,866 |
| 2025-09-26 | 2025-09-24 | 1.290 | 8,886,839 | +492,000 | 0.07% | 11,464,022 |
| 2025-09-25 | 2025-09-23 | 1.300 | 8,394,839 | +36,000 | 0.06% | 10,913,291 |
| 2025-09-24 | 2025-09-22 | 1.330 | 8,358,839 | +30,000 | 0.06% | 11,117,256 |
| 2025-09-23 | 2025-09-19 | 1.370 | 8,328,839 | +13,729 | 0.06% | 11,410,509 |
| 2025-09-22 | 2025-09-18 | 1.360 | 8,315,110 | -261,000 | 0.06% | 11,308,550 |
| 2025-09-19 | 2025-09-17 | 1.390 | 8,576,110 | +357,000 | 0.06% | 11,920,793 |
| 2025-09-18 | 2025-09-16 | 1.410 | 8,219,110 | +56,000 | 0.06% | 11,588,945 |
| 2025-09-17 | 2025-09-15 | 1.440 | 8,163,110 | +136,000 | 0.06% | 11,754,878 |
| 2025-09-16 | 2025-09-12 | 1.490 | 8,027,110 | -575,000 | 0.06% | 11,960,394 |
| 2025-09-15 | 2025-09-11 | 1.490 | 8,602,110 | -265,000 | 0.06% | 12,817,144 |
| 2025-09-12 | 2025-09-10 | 1.470 | 8,867,110 | +406,000 | 0.07% | 13,034,652 |
| 2025-09-11 | 2025-09-09 | 1.440 | 8,461,110 | -105,000 | 0.06% | 12,183,998 |
| 2025-09-10 | 2025-09-08 | 1.410 | 8,566,110 | -505,000 | 0.06% | 12,078,215 |
| 2025-09-09 | 2025-09-05 | 1.410 | 9,071,110 | +643,396 | 0.07% | 12,790,265 |
| 2025-09-08 | 2025-09-04 | 1.410 | 8,427,714 | +50,000 | 0.06% | 11,883,077 |
| 2025-09-05 | 2025-09-03 | 1.440 | 8,377,714 | +141,000 | 0.06% | 12,063,908 |
| 2025-09-04 | 2025-09-02 | 1.480 | 8,236,714 | +477,000 | 0.06% | 12,190,337 |
| 2025-09-03 | 2025-09-01 | 1.570 | 7,759,714 | +184,000 | 0.06% | 12,182,751 |
| 2025-09-02 | 2025-08-29 | 1.630 | 7,575,714 | +93,000 | 0.06% | 12,348,414 |
| 2025-09-01 | 2025-08-28 | 1.680 | 7,482,714 | -334,000 | 0.06% | 12,570,960 |
| 2025-08-29 | 2025-08-27 | 1.540 | 7,816,714 | +54,000 | 0.06% | 12,037,740 |
| 2025-08-28 | 2025-08-26 | 1.640 | 7,762,714 | +40,000 | 0.06% | 12,730,851 |
| 2025-08-27 | 2025-08-25 | 1.640 | 7,722,714 | -23,000 | 0.06% | 12,665,251 |
| 2025-08-26 | 2025-08-22 | 1.630 | 7,745,714 | +20,000 | 0.06% | 12,625,514 |
| 2025-08-25 | 2025-08-21 | 1.620 | 7,725,714 | -649,768 | 0.06% | 12,515,657 |
| 2025-08-22 | 2025-08-20 | 1.630 | 8,375,482 | +655,000 | 0.06% | 13,652,036 |
| 2025-08-21 | 2025-08-19 | 1.660 | 7,720,482 | -680,000 | 0.06% | 12,816,000 |
| 2025-08-20 | 2025-08-18 | 1.640 | 8,400,482 | +640,000 | 0.06% | 13,776,790 |
| 2025-08-19 | 2025-08-15 | 1.610 | 7,760,482 | -152,000 | 0.06% | 12,494,376 |
| 2025-08-18 | 2025-08-14 | 1.490 | 7,912,482 | -198,000 | 0.06% | 11,789,598 |
| 2025-08-15 | 2025-08-13 | 1.500 | 8,110,482 | -345,000 | 0.06% | 12,165,723 |
| 2025-08-14 | 2025-08-12 | 1.490 | 8,455,482 | -16,000 | 0.06% | 12,598,668 |
| 2025-08-13 | 2025-08-11 | 1.450 | 8,471,482 | +474,000 | 0.06% | 12,283,649 |
| 2025-08-12 | 2025-08-08 | 1.460 | 7,997,482 | -17,000 | 0.06% | 11,676,324 |
| 2025-08-11 | 2025-08-07 | 1.460 | 8,014,482 | -465,872 | 0.06% | 11,701,144 |
| 2025-08-08 | 2025-08-06 | 1.430 | 8,480,354 | -85,000 | 0.06% | 12,126,906 |
| 2025-08-07 | 2025-08-05 | 1.440 | 8,565,354 | +35,000 | 0.06% | 12,334,110 |
| 2025-08-06 | 2025-08-04 | 1.410 | 8,530,354 | +292,000 | 0.06% | 12,027,799 |
| 2025-08-05 | 2025-08-01 | 1.390 | 8,238,354 | -1,000 | 0.06% | 11,451,312 |
| 2025-08-04 | 2025-07-31 | 1.420 | 8,239,354 | +129,000 | 0.06% | 11,699,883 |
| 2025-08-01 | 2025-07-30 | 1.470 | 8,110,354 | -2,284,000 | 0.06% | 11,922,220 |
| 2025-07-31 | 2025-07-29 | 1.480 | 10,394,354 | +2,403,000 | 0.08% | 15,383,644 |
| 2025-07-30 | 2025-07-28 | 1.530 | 7,991,354 | -10,000 | 0.06% | 12,226,772 |
| 2025-07-29 | 2025-07-25 | 1.500 | 8,001,354 | -71,000 | 0.06% | 12,002,031 |
| 2025-07-28 | 2025-07-24 | 1.520 | 8,072,354 | -137,000 | 0.06% | 12,269,978 |
| 2025-07-25 | 2025-07-23 | 1.450 | 8,209,354 | -1,275,000 | 0.06% | 11,903,563 |
| 2025-07-24 | 2025-07-22 | 1.440 | 9,484,354 | +1,201,406 | 0.07% | 13,657,470 |
| 2025-07-23 | 2025-07-21 | 1.450 | 8,282,948 | -12,000 | 0.06% | 12,010,275 |
| 2025-07-22 | 2025-07-18 | 1.410 | 8,294,948 | -480,000 | 0.06% | 11,695,877 |
| 2025-07-21 | 2025-07-17 | 1.410 | 8,774,948 | +302,000 | 0.06% | 12,372,677 |
| 2025-07-18 | 2025-07-16 | 1.430 | 8,472,948 | +10,000 | 0.06% | 12,116,316 |
| 2025-07-17 | 2025-07-15 | 1.460 | 8,462,948 | -953,000 | 0.06% | 12,355,904 |
| 2025-07-16 | 2025-07-14 | 1.500 | 9,415,948 | +211,000 | 0.07% | 14,123,922 |
| 2025-07-15 | 2025-07-11 | 1.510 | 9,204,948 | -227,000 | 0.07% | 13,899,471 |
| 2025-07-14 | 2025-07-10 | 1.500 | 9,431,948 | -176,000 | 0.07% | 14,147,922 |
| 2025-07-11 | 2025-07-09 | 1.410 | 9,607,948 | +711,000 | 0.07% | 13,547,207 |
| 2025-07-10 | 2025-07-08 | 1.440 | 8,896,948 | -1,173,282 | 0.07% | 12,811,605 |
| 2025-07-09 | 2025-07-07 | 1.350 | 10,070,230 | +156,000 | 0.07% | 13,594,810 |
| 2025-07-08 | 2025-07-04 | 1.380 | 9,914,230 | +922,000 | 0.07% | 13,681,637 |
| 2025-07-07 | 2025-07-03 | 1.360 | 8,992,230 | -1,107,000 | 0.07% | 12,229,433 |
| 2025-07-04 | 2025-07-02 | 1.377 | 10,099,230 | +498,000 | 0.07% | 13,903,346 |
| 2025-07-03 | 2025-06-30 | 1.366 | 9,601,230 | +771,462 | 0.07% | 13,119,853 |
| 2025-07-02 | 2025-06-27 | 1.397 | 8,829,768 | +201,028 | 0.07% | 12,335,795 |
| 2025-06-30 | 2025-06-26 | 1.305 | 8,628,740 | -550,130 | 0.06% | 11,263,014 |
| 2025-06-27 | 2025-06-25 | 1.305 | 9,178,870 | +7,845 | 0.07% | 11,981,094 |
| 2025-06-26 | 2025-06-24 | 1.203 | 9,171,025 | -1,003,179 | 0.07% | 11,035,631 |
| 2025-06-25 | 2025-06-23 | 1.152 | 10,174,204 | +1,903,392 | 0.08% | 11,724,010 |
| 2025-06-24 | 2025-06-20 | 1.132 | 8,270,812 | -43,369 | 0.06% | 9,361,995 |
| 2025-06-23 | 2025-06-19 | 1.122 | 8,314,181 | -1,518,007 | 0.06% | 9,326,301 |
| 2025-06-20 | 2025-06-18 | 1.163 | 9,832,188 | +1,320,901 | 0.07% | 11,430,160 |
| 2025-06-19 | 2025-06-17 | 1.203 | 8,511,287 | -699,185 | 0.06% | 10,241,758 |
| 2025-06-18 | 2025-06-16 | 1.183 | 9,210,472 | +909,039 | 0.07% | 10,895,249 |
| 2025-06-17 | 2025-06-13 | 1.152 | 8,301,433 | -382,444 | 0.06% | 9,565,965 |
| 2025-06-16 | 2025-06-12 | 1.173 | 8,683,877 | +473,642 | 0.07% | 10,183,775 |
| 2025-06-13 | 2025-06-11 | 1.193 | 8,210,235 | -2,856,559 | 0.06% | 9,795,774 |
| 2025-06-12 | 2025-06-10 | 1.142 | 11,066,794 | -849,221 | 0.08% | 12,639,711 |
| 2025-06-11 | 2025-06-09 | 1.152 | 11,916,015 | +2,639,841 | 0.09% | 13,731,146 |
| 2025-06-10 | 2025-06-06 | 1.112 | 9,276,174 | +1,151,158 | 0.07% | 10,310,807 |
| 2025-06-09 | 2025-06-05 | 1.112 | 8,125,016 | -1,690,596 | 0.06% | 9,031,253 |
| 2025-06-06 | 2025-06-04 | 1.071 | 9,815,612 | -219,660 | 0.07% | 10,510,030 |
| 2025-06-05 | 2025-06-03 | 1.061 | 10,035,272 | +1,826,903 | 0.08% | 10,642,895 |
| 2025-06-04 | 2025-06-02 | 1.040 | 8,208,369 | +48,051 | 0.06% | 8,537,964 |
| 2025-06-03 | 2025-05-30 | 1.061 | 8,160,318 | -10,787 | 0.06% | 8,654,415 |
| 2025-06-02 | 2025-05-29 | 1.071 | 8,171,105 | -1,277,754 | 0.06% | 8,749,180 |
| 2025-05-30 | 2025-05-28 | 1.050 | 9,448,859 | +377,541 | 0.07% | 9,924,620 |
| 2025-05-29 | 2025-05-27 | 1.040 | 9,071,318 | +411,862 | 0.07% | 9,435,564 |
| 2025-05-28 | 2025-05-26 | 1.040 | 8,659,456 | -1,470,937 | 0.07% | 9,007,164 |
| 2025-05-27 | 2025-05-23 | 1.040 | 10,130,393 | +1,878,824 | 0.08% | 10,537,164 |
| 2025-05-26 | 2025-05-22 | 1.050 | 8,251,569 | -413,824 | 0.06% | 8,667,045 |
| 2025-05-23 | 2025-05-21 | 1.071 | 8,665,393 | +136,307 | 0.07% | 9,278,438 |
| 2025-05-22 | 2025-05-20 | 1.061 | 8,529,086 | -580,530 | 0.06% | 9,045,511 |
| 2025-05-21 | 2025-05-19 | 1.061 | 9,109,616 | -589,355 | 0.07% | 9,661,192 |
| 2025-05-20 | 2025-05-16 | 1.061 | 9,698,971 | +441,281 | 0.07% | 10,286,231 |
| 2025-05-19 | 2025-05-15 | 1.071 | 9,257,690 | +1,045,346 | 0.07% | 9,912,637 |
| 2025-05-16 | 2025-05-14 | 1.101 | 8,212,344 | -748,217 | 0.06% | 9,044,575 |
| 2025-05-15 | 2025-05-13 | 1.061 | 8,960,561 | +296,149 | 0.07% | 9,503,112 |
| 2025-05-14 | 2025-05-12 | 1.081 | 8,664,412 | -36,283 | 0.07% | 9,365,743 |
| 2025-05-13 | 2025-05-09 | 1.061 | 8,700,695 | +21,573 | 0.07% | 9,227,511 |
| 2025-05-12 | 2025-05-08 | 1.050 | 8,679,122 | -7,845 | 0.07% | 9,116,126 |
| 2025-05-09 | 2025-05-07 | 1.040 | 8,686,967 | +481,487 | 0.07% | 9,035,780 |
| 2025-05-08 | 2025-05-06 | 1.050 | 8,205,480 | -16,671 | 0.06% | 8,618,635 |
| 2025-05-06 | 2025-04-30 | 1.010 | 8,222,151 | -490,312 | 0.06% | 8,300,761 |
| 2025-05-02 | 2025-04-29 | 0.989 | 8,712,463 | +529,537 | 0.07% | 8,618,069 |
| 2025-04-30 | 2025-04-28 | 0.999 | 8,182,926 | +5,884 | 0.06% | 8,177,715 |
| 2025-04-29 | 2025-04-25 | 1.040 | 8,177,042 | +36,283 | 0.06% | 8,505,379 |
| 2025-04-28 | 2025-04-24 | 1.010 | 8,140,759 | +21,574 | 0.06% | 8,218,591 |
| 2025-04-25 | 2025-04-23 | 1.010 | 8,119,185 | -282,420 | 0.06% | 8,196,811 |
| 2025-04-24 | 2025-04-22 | 0.999 | 8,401,605 | +294,187 | 0.06% | 8,396,255 |
| 2025-04-23 | 2025-04-17 | 0.999 | 8,107,418 | -1,961 | 0.06% | 8,102,255 |
| 2025-04-22 | 2025-04-16 | 0.999 | 8,109,379 | +13,729 | 0.06% | 8,104,215 |
| 2025-04-16 | 2025-04-14 | 1.020 | 8,095,650 | -8,826 | 0.06% | 8,255,607 |
| 2025-04-15 | 2025-04-11 | 0.989 | 8,104,476 | -98,062 | 0.06% | 8,016,669 |
| 2025-04-14 | 2025-04-10 | 0.959 | 8,202,538 | +96,101 | 0.06% | 7,862,730 |
| 2025-04-11 | 2025-04-09 | 0.959 | 8,106,437 | -1,961 | 0.06% | 7,770,611 |
| 2025-04-10 | 2025-04-08 | 0.938 | 8,108,398 | -107,790 | 0.06% | 7,607,118 |
| 2025-04-09 | 2025-04-07 | 0.897 | 8,216,188 | -250,060 | 0.06% | 7,373,103 |
| 2025-04-08 | 2025-04-03 | 1.101 | 8,466,248 | +370,676 | 0.06% | 9,324,210 |
| 2025-04-07 | 2025-04-02 | 1.112 | 8,095,572 | -539,343 | 0.06% | 8,998,525 |
| 2025-04-03 | 2025-04-01 | 1.101 | 8,634,915 | +590,336 | 0.06% | 9,509,969 |
| 2025-04-02 | 2025-03-31 | 1.122 | 8,044,579 | +38,244 | 0.06% | 9,023,880 |
| 2025-04-01 | 2025-03-28 | 1.152 | 8,006,335 | -31,380 | 0.06% | 9,225,916 |
| 2025-03-28 | 2025-03-26 | 1.183 | 8,037,715 | +37,264 | 0.06% | 9,507,972 |
| 2025-03-27 | 2025-03-25 | 1.183 | 8,000,451 | +8,826 | 0.06% | 9,463,891 |
| 2025-03-26 | 2025-03-24 | 1.214 | 7,991,625 | -180,435 | 0.06% | 9,697,937 |
| 2025-03-25 | 2025-03-21 | 1.214 | 8,172,060 | +17,651 | 0.06% | 9,916,897 |
| 2025-03-24 | 2025-03-20 | 1.254 | 8,154,409 | +281,439 | 0.06% | 10,228,098 |
| 2025-03-21 | 2025-03-19 | 1.305 | 7,872,970 | -202,989 | 0.06% | 10,276,515 |
| 2025-03-20 | 2025-03-18 | 1.315 | 8,075,959 | +169,648 | 0.06% | 10,623,830 |
| 2025-03-19 | 2025-03-17 | 1.326 | 7,906,311 | -586,413 | 0.06% | 10,481,285 |
| 2025-03-17 | 2025-03-13 | 1.224 | 8,492,724 | +270,652 | 0.06% | 10,392,632 |
| 2025-03-14 | 2025-03-12 | 1.244 | 8,222,072 | -151,016 | 0.06% | 10,229,123 |
| 2025-03-13 | 2025-03-11 | 1.234 | 8,373,088 | -100,024 | 0.06% | 10,331,617 |
| 2025-03-12 | 2025-03-10 | 1.224 | 8,473,112 | +12,748 | 0.06% | 10,368,632 |
| 2025-03-11 | 2025-03-07 | 1.224 | 8,460,364 | -11,950 | 0.06% | 10,353,033 |
| 2025-03-10 | 2025-03-06 | 1.214 | 8,472,314 | -567,781 | 0.06% | 10,281,259 |
| 2025-03-07 | 2025-03-05 | 1.183 | 9,040,095 | +618,774 | 0.07% | 10,693,707 |
| 2025-03-06 | 2025-03-04 | 1.163 | 8,421,321 | +111,791 | 0.06% | 9,789,992 |
| 2025-03-05 | 2025-03-03 | 1.193 | 8,309,530 | -14,709 | 0.06% | 9,914,244 |
| 2025-03-03 | 2025-02-27 | 1.254 | 8,324,239 | +3,922 | 0.06% | 10,441,116 |
| 2025-02-28 | 2025-02-26 | 1.275 | 8,320,317 | +64,721 | 0.06% | 10,605,891 |
| 2025-02-27 | 2025-02-25 | 1.203 | 8,255,596 | +55,896 | 0.06% | 9,934,082 |
| 2025-02-26 | 2025-02-24 | 1.275 | 8,199,700 | -20,593 | 0.06% | 10,452,141 |
| 2025-02-25 | 2025-02-21 | 1.244 | 8,220,293 | -45,285 | 0.06% | 10,226,910 |
| 2025-02-24 | 2025-02-20 | 1.234 | 8,265,578 | +84,334 | 0.06% | 10,198,960 |
| 2025-02-21 | 2025-02-19 | 1.275 | 8,181,244 | -245,156 | 0.06% | 10,428,615 |
| 2025-02-20 | 2025-02-18 | 1.275 | 8,426,400 | +296,149 | 0.06% | 10,741,115 |
| 2025-02-19 | 2025-02-17 | 1.315 | 8,130,251 | +263,788 | 0.06% | 10,695,250 |
| 2025-02-18 | 2025-02-14 | 1.265 | 7,866,463 | -502,080 | 0.06% | 9,947,146 |
| 2025-02-17 | 2025-02-13 | 1.173 | 8,368,543 | -1,417,983 | 0.06% | 9,813,976 |
| 2025-02-14 | 2025-02-12 | 1.244 | 9,786,526 | +1,111,047 | 0.07% | 12,175,468 |
| 2025-02-13 | 2025-02-11 | 1.173 | 8,675,479 | +7,845 | 0.07% | 10,173,926 |
| 2025-02-12 | 2025-02-10 | 1.203 | 8,667,634 | -218,679 | 0.07% | 10,429,893 |
| 2025-02-11 | 2025-02-07 | 1.224 | 8,886,313 | +244,176 | 0.07% | 10,874,271 |
| 2025-02-10 | 2025-02-06 | 1.203 | 8,642,137 | -3,923 | 0.06% | 10,399,212 |
| 2025-02-07 | 2025-02-05 | 1.173 | 8,646,060 | +23,535 | 0.06% | 10,139,426 |
| 2025-02-06 | 2025-02-04 | 1.214 | 8,622,525 | -41,186 | 0.06% | 10,463,542 |
| 2025-02-05 | 2025-02-03 | 1.173 | 8,663,711 | +17,651 | 0.07% | 10,160,126 |
| 2025-02-04 | 2025-01-28 | 1.203 | 8,646,060 | -10,787 | 0.06% | 10,403,933 |
| 2025-02-03 | 2025-01-24 | 1.224 | 8,656,847 | -15,690 | 0.07% | 10,593,471 |
| 2025-01-27 | 2025-01-23 | 1.214 | 8,672,537 | -104,926 | 0.07% | 10,524,232 |
| 2025-01-24 | 2025-01-22 | 1.193 | 8,777,463 | +21,573 | 0.07% | 10,472,543 |
| 2025-01-23 | 2025-01-21 | 1.214 | 8,755,890 | -50,992 | 0.07% | 10,625,382 |
| 2025-01-22 | 2025-01-20 | 1.193 | 8,806,882 | -353,025 | 0.07% | 10,507,643 |
| 2025-01-21 | 2025-01-17 | 1.183 | 9,159,907 | +254,962 | 0.07% | 10,835,435 |
| 2025-01-20 | 2025-01-16 | 1.163 | 8,904,945 | +98,063 | 0.07% | 10,352,217 |
| 2025-01-17 | 2025-01-15 | 1.152 | 8,806,882 | -315,761 | 0.07% | 10,148,408 |
| 2025-01-16 | 2025-01-14 | 1.142 | 9,122,643 | +85,314 | 0.07% | 10,419,239 |
| 2025-01-15 | 2025-01-13 | 1.081 | 9,037,329 | +294,187 | 0.07% | 9,768,846 |
| 2025-01-14 | 2025-01-10 | 1.081 | 8,743,142 | -347,141 | 0.07% | 9,450,846 |
| 2025-01-13 | 2025-01-09 | 1.112 | 9,090,283 | +246,137 | 0.07% | 10,104,183 |
| 2025-01-10 | 2025-01-08 | 1.122 | 8,844,146 | -465,797 | 0.07% | 9,920,781 |
| 2025-01-09 | 2025-01-07 | 1.173 | 9,309,943 | +396,173 | 0.07% | 10,917,976 |
| 2025-01-08 | 2025-01-06 | 1.173 | 8,913,770 | -826,667 | 0.07% | 10,453,375 |
| 2025-01-07 | 2025-01-03 | 1.173 | 9,740,437 | +272,614 | 0.07% | 11,422,826 |
| 2025-01-06 | 2025-01-02 | 1.203 | 9,467,823 | +785,480 | 0.07% | 11,392,772 |
| 2025-01-03 | 2024-12-31 | 1.295 | 8,682,343 | +140,229 | 0.07% | 11,244,443 |
| 2025-01-02 | 2024-12-27 | 1.285 | 8,542,114 | -592,297 | 0.06% | 10,975,724 |
| 2024-12-30 | 2024-12-24 | 1.244 | 9,134,411 | +501,099 | 0.07% | 11,364,168 |
| 2024-12-27 | 2024-12-20 | 1.234 | 8,633,312 | -272,613 | 0.06% | 10,652,710 |
| 2024-12-23 | 2024-12-19 | 1.244 | 8,905,925 | +543,266 | 0.07% | 11,079,908 |
| 2024-12-20 | 2024-12-18 | 1.305 | 8,362,659 | -145,133 | 0.06% | 10,915,701 |
| 2024-12-19 | 2024-12-17 | 1.295 | 8,507,792 | -188,280 | 0.06% | 11,018,383 |
| 2024-12-18 | 2024-12-16 | 1.275 | 8,696,072 | -99,043 | 0.07% | 11,084,865 |
| 2024-12-17 | 2024-12-13 | 1.265 | 8,795,115 | +220,641 | 0.07% | 11,121,426 |
| 2024-12-16 | 2024-12-12 | 1.366 | 8,574,474 | -130,423 | 0.06% | 11,716,815 |
| 2024-12-13 | 2024-12-11 | 1.336 | 8,704,897 | +39,225 | 0.07% | 11,628,728 |
| 2024-12-12 | 2024-12-10 | 1.336 | 8,665,672 | -328,509 | 0.07% | 11,576,328 |
| 2024-12-11 | 2024-12-09 | 1.428 | 8,994,181 | +585,432 | 0.07% | 12,840,648 |
| 2024-12-10 | 2024-12-06 | 1.346 | 8,408,749 | -65,702 | 0.06% | 11,318,858 |
| 2024-12-09 | 2024-12-05 | 1.295 | 8,474,451 | +22,555 | 0.06% | 10,975,203 |
| 2024-12-06 | 2024-12-04 | 1.315 | 8,451,896 | +96,101 | 0.06% | 11,118,370 |
| 2024-12-05 | 2024-12-03 | 1.336 | 8,355,795 | +44,128 | 0.06% | 11,162,369 |
| 2024-12-04 | 2024-12-02 | 1.326 | 8,311,667 | -326,548 | 0.06% | 11,018,660 |
| 2024-12-03 | 2024-11-29 | 1.285 | 8,638,215 | +376,560 | 0.06% | 11,099,204 |
| 2024-12-02 | 2024-11-28 | 1.234 | 8,261,655 | +33,341 | 0.06% | 10,194,119 |
| 2024-11-29 | 2024-11-27 | 1.254 | 8,228,314 | -50,992 | 0.06% | 10,320,797 |
| 2024-11-28 | 2024-11-26 | 1.224 | 8,279,306 | -303,013 | 0.06% | 10,131,470 |
| 2024-11-27 | 2024-11-25 | 1.224 | 8,582,319 | +147,093 | 0.06% | 10,502,270 |
| 2024-11-26 | 2024-11-22 | 1.244 | 8,435,226 | -31,380 | 0.06% | 10,494,309 |
| 2024-11-25 | 2024-11-21 | 1.315 | 8,466,606 | -315,011 | 0.06% | 11,137,721 |
| 2024-11-22 | 2024-11-20 | 1.315 | 8,781,617 | -1,372,875 | 0.07% | 11,552,115 |
| 2024-11-21 | 2024-11-19 | 1.346 | 10,154,492 | +1,188,517 | 0.08% | 13,668,769 |
| 2024-11-20 | 2024-11-18 | 1.315 | 8,965,975 | +350,083 | 0.07% | 11,794,635 |
| 2024-11-19 | 2024-11-15 | 1.275 | 8,615,892 | +24,516 | 0.06% | 10,982,660 |
| 2024-11-18 | 2024-11-14 | 1.305 | 8,591,376 | -901,194 | 0.06% | 11,214,243 |
| 2024-11-15 | 2024-11-13 | 1.366 | 9,492,570 | -1,961 | 0.07% | 12,971,371 |
| 2024-11-14 | 2024-11-12 | 1.377 | 9,494,531 | +1,581,747 | 0.07% | 13,070,872 |
| 2024-11-13 | 2024-11-11 | 1.540 | 7,912,784 | +132,384 | 0.06% | 12,184,383 |
| 2024-11-12 | 2024-11-08 | 1.621 | 7,780,400 | -93,159 | 0.06% | 12,615,264 |
| 2024-11-11 | 2024-11-07 | 1.744 | 7,873,559 | +186,913 | 0.06% | 13,729,809 |
| 2024-11-08 | 2024-11-06 | 1.672 | 7,686,646 | +229,466 | 0.06% | 12,855,176 |
| 2024-11-07 | 2024-11-05 | 1.744 | 7,457,180 | -101,985 | 0.06% | 13,003,732 |
| 2024-11-06 | 2024-11-04 | 1.601 | 7,559,165 | -506,002 | 0.06% | 12,102,379 |
| 2024-11-05 | 2024-11-01 | 1.458 | 8,065,167 | +117,675 | 0.06% | 11,761,066 |
| 2024-11-04 | 2024-10-31 | 1.540 | 7,947,492 | -16,671 | 0.06% | 12,237,828 |
| 2024-11-01 | 2024-10-30 | 1.479 | 7,964,163 | +44,128 | 0.06% | 11,776,207 |
| 2024-10-31 | 2024-10-29 | 1.519 | 7,920,035 | +170,629 | 0.06% | 12,034,018 |
| 2024-10-30 | 2024-10-28 | 1.581 | 7,749,406 | +202,989 | 0.06% | 12,248,909 |
| 2024-10-29 | 2024-10-25 | 1.438 | 7,546,417 | -399,114 | 0.06% | 10,850,686 |
| 2024-10-28 | 2024-10-24 | 1.387 | 7,945,531 | +337,335 | 0.06% | 11,019,430 |
| 2024-10-25 | 2024-10-23 | 1.458 | 7,608,196 | +6,864 | 0.06% | 11,094,686 |
| 2024-10-24 | 2024-10-22 | 1.407 | 7,601,332 | -109,830 | 0.06% | 10,697,100 |
| 2024-10-23 | 2024-10-21 | 1.336 | 7,711,162 | +230,447 | 0.06% | 10,301,214 |
| 2024-10-22 | 2024-10-18 | 1.346 | 7,480,715 | -182,396 | 0.06% | 10,069,649 |
| 2024-10-21 | 2024-10-17 | 1.163 | 7,663,111 | +980 | 0.06% | 8,908,555 |
| 2024-10-18 | 2024-10-16 | 1.295 | 7,662,131 | +50,012 | 0.06% | 9,923,173 |
| 2024-10-17 | 2024-10-15 | 1.254 | 7,612,119 | -108,849 | 0.06% | 9,547,902 |
| 2024-10-16 | 2024-10-14 | 1.509 | 7,720,968 | +300,071 | 0.06% | 11,652,812 |
| 2024-10-15 | 2024-10-10 | 1.448 | 7,420,897 | -10,787 | 0.06% | 10,745,881 |
| 2024-10-14 | 2024-10-09 | 1.346 | 7,431,684 | -39,225 | 0.06% | 10,003,649 |
| 2024-10-10 | 2024-10-08 | 1.458 | 7,470,909 | -239,703 | 0.06% | 10,894,487 |
| 2024-10-09 | 2024-10-07 | 2.111 | 7,710,612 | -26,477 | 0.06% | 16,276,330 |
| 2024-10-08 | 2024-10-04 | 1.591 | 7,737,089 | -920,806 | 0.06% | 12,308,340 |
| 2024-10-07 | 2024-10-03 | 1.519 | 8,657,895 | +90,217 | 0.07% | 13,155,152 |
| 2024-10-04 | 2024-10-02 | 1.530 | 8,567,678 | -3,541,034 | 0.06% | 13,105,442 |
| 2024-10-03 | 2024-09-30 | 1.101 | 12,108,712 | -1,568,019 | 0.09% | 13,335,797 |
| 2024-10-02 | 2024-09-27 | 0.775 | 13,676,731 | +455,010 | 0.10% | 10,599,690 |
| 2024-09-30 | 2024-09-26 | 0.724 | 13,221,721 | -2,117,168 | 0.10% | 9,572,902 |
| 2024-09-27 | 2024-09-25 | 0.663 | 15,338,889 | +1,361,106 | 0.12% | 10,167,274 |
| 2024-09-26 | 2024-09-24 | 0.642 | 13,977,783 | -1,353,261 | 0.11% | 8,979,996 |
| 2024-09-25 | 2024-09-23 | 0.602 | 15,331,044 | +954,147 | 0.12% | 9,224,037 |
| 2024-09-24 | 2024-09-20 | 0.602 | 14,376,897 | +980,625 | 0.11% | 8,649,967 |
| 2024-09-23 | 2024-09-19 | 0.602 | 13,396,272 | +1,005,140 | 0.10% | 8,059,967 |
| 2024-09-19 | 2024-09-16 | 0.591 | 12,391,132 | +19,612 | 0.09% | 7,328,857 |
| 2024-09-17 | 2024-09-13 | 0.602 | 12,371,520 | -4,459,880 | 0.09% | 7,443,417 |
| 2024-09-16 | 2024-09-12 | 0.602 | 16,831,400 | +4,455,958 | 0.13% | 10,126,737 |
| 2024-09-13 | 2024-09-11 | 0.602 | 12,375,442 | -2,924,222 | 0.09% | 7,445,777 |
| 2024-09-12 | 2024-09-10 | 0.612 | 15,299,664 | -676,631 | 0.11% | 9,361,176 |
| 2024-09-11 | 2024-09-09 | 0.612 | 15,976,295 | +1,821,019 | 0.12% | 9,775,176 |
| 2024-09-10 | 2024-09-05 | 0.632 | 14,155,276 | +1,966,152 | 0.11% | 8,949,676 |
| 2024-09-09 | 2024-09-04 | 0.622 | 12,189,124 | +362,831 | 0.09% | 7,582,276 |
| 2024-09-04 | 2024-09-02 | 0.642 | 11,826,293 | -980,624 | 0.09% | 7,597,776 |
| 2024-09-03 | 2024-08-30 | 0.642 | 12,806,917 | -859,027 | 0.10% | 8,227,775 |
| 2024-09-02 | 2024-08-29 | 0.632 | 13,665,944 | -1,214,013 | 0.10% | 8,640,296 |
| 2024-08-30 | 2024-08-28 | 0.632 | 14,879,957 | +2,092,652 | 0.11% | 9,407,856 |
| 2024-08-29 | 2024-08-27 | 0.653 | 12,787,305 | +632,503 | 0.10% | 8,345,575 |
| 2024-08-28 | 2024-08-26 | 0.642 | 12,154,802 | +15,690 | 0.09% | 7,808,826 |
| 2024-08-26 | 2024-08-22 | 0.642 | 12,139,112 | -274,575 | 0.09% | 7,798,746 |
| 2024-08-23 | 2024-08-21 | 0.642 | 12,413,687 | +160,823 | 0.09% | 7,975,146 |
| 2024-08-22 | 2024-08-20 | 0.642 | 12,252,864 | -770,771 | 0.09% | 7,871,825 |
| 2024-08-21 | 2024-08-19 | 0.653 | 13,023,635 | +702,127 | 0.10% | 8,499,815 |
| 2024-08-20 | 2024-08-16 | 0.642 | 12,321,508 | -1,274,812 | 0.09% | 7,915,925 |
| 2024-08-19 | 2024-08-15 | 0.632 | 13,596,320 | +1,299,328 | 0.10% | 8,596,276 |
| 2024-08-16 | 2024-08-14 | 0.642 | 12,296,992 | -294,188 | 0.09% | 7,900,175 |
| 2024-08-15 | 2024-08-13 | 0.642 | 12,591,180 | +294,188 | 0.09% | 8,089,176 |
| 2024-08-13 | 2024-08-09 | 0.632 | 12,296,992 | -2,007,339 | 0.09% | 7,774,776 |
| 2024-08-12 | 2024-08-08 | 0.622 | 14,304,331 | +300,072 | 0.11% | 8,898,047 |
| 2024-08-09 | 2024-08-07 | 0.622 | 14,004,259 | +980,624 | 0.11% | 8,711,386 |
| 2024-08-08 | 2024-08-06 | 0.632 | 13,023,635 | +748,216 | 0.10% | 8,234,196 |
| 2024-08-06 | 2024-08-02 | 0.642 | 12,275,419 | -1,157,136 | 0.09% | 7,886,316 |
| 2024-08-05 | 2024-08-01 | 0.642 | 13,432,555 | +889,426 | 0.10% | 8,629,715 |
| 2024-08-02 | 2024-07-31 | 0.653 | 12,543,129 | -675,650 | 0.09% | 8,186,215 |
| 2024-08-01 | 2024-07-30 | 0.632 | 13,218,779 | -2,941,874 | 0.10% | 8,357,576 |
| 2024-07-31 | 2024-07-29 | 0.632 | 16,160,653 | +2,935,990 | 0.12% | 10,217,576 |
| 2024-07-30 | 2024-07-26 | 0.632 | 13,224,663 | +893,349 | 0.10% | 8,361,296 |
| 2024-07-29 | 2024-07-25 | 0.642 | 12,331,314 | -1,848,477 | 0.09% | 7,922,225 |
| 2024-07-26 | 2024-07-24 | 0.673 | 14,179,791 | +686,437 | 0.11% | 9,543,574 |
| 2024-07-25 | 2024-07-23 | 0.673 | 13,493,354 | +1,050,249 | 0.10% | 9,081,574 |
| 2024-07-24 | 2024-07-22 | 0.683 | 12,443,105 | -197,106 | 0.09% | 8,501,604 |
| 2024-07-23 | 2024-07-19 | 0.683 | 12,640,211 | -1,143,408 | 0.10% | 8,636,274 |
| 2024-07-22 | 2024-07-18 | 0.693 | 13,783,619 | +904,136 | 0.10% | 9,558,054 |
| 2024-07-19 | 2024-07-17 | 0.693 | 12,879,483 | +899,232 | 0.10% | 8,931,093 |
| 2024-07-18 | 2024-07-16 | 0.693 | 11,980,251 | -1,315,017 | 0.09% | 8,307,534 |
| 2024-07-17 | 2024-07-15 | 0.683 | 13,295,268 | +870,795 | 0.10% | 9,083,834 |
| 2024-07-16 | 2024-07-12 | 0.693 | 12,424,473 | -153,959 | 0.09% | 8,615,573 |
| 2024-07-15 | 2024-07-11 | 0.683 | 12,578,432 | -2,451,561 | 0.09% | 8,594,064 |
| 2024-07-12 | 2024-07-10 | 0.673 | 15,029,993 | +2,331,925 | 0.11% | 10,115,795 |
| 2024-07-11 | 2024-07-09 | 0.673 | 12,698,068 | -2,528,050 | 0.10% | 8,546,314 |
| 2024-07-10 | 2024-07-08 | 0.673 | 15,226,118 | +2,387,821 | 0.11% | 10,247,795 |
| 2024-07-09 | 2024-07-05 | 0.693 | 12,838,297 | -949,244 | 0.10% | 8,902,533 |
| 2024-07-08 | 2024-07-04 | 0.693 | 13,787,541 | +699,185 | 0.10% | 9,560,773 |
| 2024-07-05 | 2024-07-03 | 0.693 | 13,088,356 | +804,112 | 0.10% | 9,075,933 |
| 2024-07-04 | 2024-07-02 | 0.673 | 12,284,244 | +162,783 | 0.09% | 8,267,794 |
| 2024-07-03 | 2024-06-28 | 0.663 | 12,121,461 | -1,765,124 | 0.09% | 8,034,625 |
| 2024-07-02 | 2024-06-27 | 0.759 | 13,886,585 | +1,770,028 | 0.10% | 10,537,062 |
| 2024-06-28 | 2024-06-26 | 0.792 | 12,116,557 | +426,152 | 0.09% | 9,593,713 |
| 2024-06-27 | 2024-06-25 | 0.781 | 11,690,405 | -1,230,333 | 0.09% | 9,127,732 |
| 2024-06-26 | 2024-06-24 | 0.781 | 12,920,738 | -2,143,308 | 0.10% | 10,088,362 |
| 2024-06-25 | 2024-06-21 | 0.792 | 15,064,046 | +2,340,634 | 0.12% | 11,927,492 |
| 2024-06-24 | 2024-06-20 | 0.803 | 12,723,412 | -199,145 | 0.10% | 10,214,131 |
| 2024-06-21 | 2024-06-19 | 0.814 | 12,922,557 | +1,080,293 | 0.10% | 10,516,111 |
| 2024-06-20 | 2024-06-18 | 0.803 | 11,842,264 | -1,045,738 | 0.10% | 9,506,761 |
| 2024-06-19 | 2024-06-17 | 0.803 | 12,888,002 | +597,434 | 0.10% | 10,346,261 |
| 2024-06-18 | 2024-06-14 | 0.814 | 12,290,568 | -538,327 | 0.10% | 10,001,811 |
| 2024-06-17 | 2024-06-13 | 0.814 | 12,828,895 | +170,046 | 0.10% | 10,439,891 |
| 2024-06-14 | 2024-06-12 | 0.803 | 12,658,849 | -234,609 | 0.10% | 10,162,301 |
| 2024-06-13 | 2024-06-11 | 0.814 | 12,893,458 | +681,093 | 0.10% | 10,492,431 |
| 2024-06-12 | 2024-06-07 | 0.847 | 12,212,365 | -866,349 | 0.10% | 10,341,070 |
| 2024-06-11 | 2024-06-06 | 0.836 | 13,078,714 | +199,145 | 0.11% | 10,930,842 |
| 2024-06-07 | 2024-06-05 | 0.847 | 12,879,569 | +1,675,909 | 0.10% | 10,906,039 |
| 2024-06-06 | 2024-06-04 | 0.869 | 11,203,660 | -360,098 | 0.09% | 9,733,342 |
| 2024-06-05 | 2024-06-03 | 0.858 | 11,563,758 | +15,459 | 0.09% | 9,919,016 |
| 2024-06-04 | 2024-05-31 | 0.825 | 11,548,299 | -278,257 | 0.09% | 9,524,765 |
| 2024-06-03 | 2024-05-30 | 0.847 | 11,826,556 | +811,128 | 0.10% | 10,014,379 |
| 2024-05-31 | 2024-05-29 | 0.891 | 11,015,428 | -181,867 | 0.09% | 9,812,087 |
| 2024-05-30 | 2024-05-28 | 0.891 | 11,197,295 | -265,527 | 0.09% | 9,974,086 |
| 2024-05-29 | 2024-05-27 | 0.891 | 11,462,822 | -3,201,776 | 0.09% | 10,210,607 |
| 2024-05-28 | 2024-05-24 | 0.869 | 14,664,598 | +133,672 | 0.12% | 12,740,083 |
| 2024-05-27 | 2024-05-23 | 0.869 | 14,530,926 | +2,115,119 | 0.12% | 12,623,953 |
| 2024-05-24 | 2024-05-22 | 0.891 | 12,415,807 | -920,249 | 0.10% | 11,059,486 |
| 2024-05-23 | 2024-05-21 | 0.869 | 13,336,056 | +2,747,108 | 0.11% | 11,585,892 |
| 2024-05-22 | 2024-05-20 | 0.913 | 10,588,948 | -418,296 | 0.09% | 9,665,090 |
| 2024-05-21 | 2024-05-17 | 0.891 | 11,007,244 | -2,283,346 | 0.09% | 9,804,797 |
| 2024-05-20 | 2024-05-16 | 0.858 | 13,290,590 | +572,883 | 0.11% | 11,400,236 |
| 2024-05-17 | 2024-05-14 | 0.836 | 12,717,707 | +503,773 | 0.10% | 10,629,122 |
| 2024-05-16 | 2024-05-13 | 0.858 | 12,213,934 | -691,096 | 0.10% | 10,476,716 |
| 2024-05-14 | 2024-05-10 | 0.847 | 12,905,030 | +1,076,655 | 0.10% | 10,927,599 |
| 2024-05-13 | 2024-05-09 | 0.803 | 11,828,375 | -1,773,208 | 0.10% | 9,495,611 |
| 2024-05-10 | 2024-05-08 | 0.781 | 13,601,583 | +1,916,302 | 0.11% | 10,619,958 |
| 2024-05-09 | 2024-05-07 | 0.803 | 11,685,281 | +172,774 | 0.09% | 9,380,738 |
| 2024-05-08 | 2024-05-06 | 0.803 | 11,512,507 | +599,253 | 0.09% | 9,242,038 |
| 2024-05-07 | 2024-05-03 | 0.803 | 10,913,254 | +654,723 | 0.09% | 8,760,968 |
| 2024-05-03 | 2024-04-30 | 0.781 | 10,258,531 | -1,615,892 | 0.08% | 8,009,742 |
| 2024-05-02 | 2024-04-29 | 0.803 | 11,874,423 | +1,654,994 | 0.10% | 9,532,578 |
| 2024-04-30 | 2024-04-26 | 0.770 | 10,219,429 | -4,955,888 | 0.08% | 7,866,828 |
| 2024-04-29 | 2024-04-25 | 0.737 | 15,175,317 | +2,248,791 | 0.12% | 11,181,178 |
| 2024-04-26 | 2024-04-24 | 0.748 | 12,926,526 | +434,663 | 0.10% | 9,666,421 |
| 2024-04-25 | 2024-04-23 | 0.737 | 12,491,863 | +2,202,415 | 0.10% | 9,204,008 |
| 2024-04-24 | 2024-04-22 | 0.737 | 10,289,448 | -236,428 | 0.08% | 7,581,268 |
| 2024-04-23 | 2024-04-19 | 0.715 | 10,525,876 | -2,091,476 | 0.09% | 7,523,962 |
| 2024-04-22 | 2024-04-18 | 0.704 | 12,617,352 | -680,184 | 0.10% | 8,880,209 |
| 2024-04-19 | 2024-04-17 | 0.693 | 13,297,536 | -1,394,014 | 0.11% | 9,212,695 |
| 2024-04-18 | 2024-04-16 | 0.693 | 14,691,550 | +1,543,145 | 0.12% | 10,178,485 |
| 2024-04-17 | 2024-04-15 | 0.704 | 13,148,405 | -909 | 0.11% | 9,253,969 |
| 2024-04-16 | 2024-04-12 | 0.704 | 13,149,314 | +551,058 | 0.11% | 9,254,609 |
| 2024-04-15 | 2024-04-11 | 0.726 | 12,598,256 | -496,498 | 0.10% | 9,143,855 |
| 2024-04-12 | 2024-04-10 | 0.715 | 13,094,754 | +1,818,675 | 0.11% | 9,360,212 |
| 2024-04-10 | 2024-04-08 | 0.726 | 11,276,079 | +454,669 | 0.09% | 8,184,215 |
| 2024-04-08 | 2024-04-03 | 0.726 | 10,821,410 | +454,668 | 0.09% | 7,854,215 |
| 2024-04-05 | 2024-04-02 | 0.726 | 10,366,742 | -909,337 | 0.08% | 7,524,215 |
| 2024-04-03 | 2024-03-28 | 0.715 | 11,276,079 | -248,249 | 0.09% | 8,060,212 |
| 2024-04-02 | 2024-03-27 | 0.726 | 11,524,328 | +640,173 | 0.09% | 8,364,395 |
| 2024-03-28 | 2024-03-26 | 0.737 | 10,884,155 | -293,716 | 0.09% | 8,019,449 |
| 2024-03-27 | 2024-03-25 | 0.759 | 11,177,871 | -148,222 | 0.09% | 8,481,705 |
| 2024-03-26 | 2024-03-22 | 0.759 | 11,326,093 | +417,386 | 0.09% | 8,594,175 |
| 2024-03-25 | 2024-03-21 | 0.781 | 10,908,707 | -1,358,550 | 0.09% | 8,517,392 |
| 2024-03-22 | 2024-03-20 | 0.770 | 12,267,257 | +1,000,271 | 0.10% | 9,443,228 |
| 2024-03-21 | 2024-03-19 | 0.781 | 11,266,986 | +581,976 | 0.09% | 8,797,132 |
| 2024-03-20 | 2024-03-18 | 0.792 | 10,685,010 | -400,108 | 0.09% | 8,460,235 |
| 2024-03-19 | 2024-03-15 | 0.781 | 11,085,118 | +1,133,943 | 0.09% | 8,655,131 |
| 2024-03-18 | 2024-03-14 | 0.814 | 9,951,175 | -454,668 | 0.08% | 8,098,062 |
| 2024-03-15 | 2024-03-13 | 0.814 | 10,405,843 | -541,056 | 0.08% | 8,468,061 |
| 2024-03-14 | 2024-03-12 | 0.825 | 10,946,899 | +619,259 | 0.09% | 9,028,745 |
| 2024-03-13 | 2024-03-11 | 0.814 | 10,327,640 | +367,372 | 0.08% | 8,404,421 |
| 2024-03-12 | 2024-03-08 | 0.814 | 9,960,268 | -454,669 | 0.08% | 8,105,461 |
| 2024-03-11 | 2024-03-07 | 0.792 | 10,414,937 | -1,143,037 | 0.08% | 8,246,395 |
| 2024-03-08 | 2024-03-06 | 0.792 | 11,557,974 | +91,843 | 0.09% | 9,151,435 |
| 2024-03-07 | 2024-03-05 | 0.803 | 11,466,131 | +611,075 | 0.09% | 9,204,808 |
| 2024-03-06 | 2024-03-04 | 0.803 | 10,855,056 | +894,788 | 0.09% | 8,714,248 |
| 2024-03-05 | 2024-03-01 | 0.836 | 9,960,268 | -454,669 | 0.08% | 8,324,528 |
| 2024-03-04 | 2024-02-29 | 0.825 | 10,414,937 | +240,975 | 0.08% | 8,589,995 |
| 2024-03-01 | 2024-02-28 | 0.825 | 10,173,962 | -577,429 | 0.08% | 8,391,244 |
| 2024-02-29 | 2024-02-27 | 0.858 | 10,751,391 | -209,148 | 0.09% | 9,222,194 |
| 2024-02-28 | 2024-02-26 | 0.858 | 10,960,539 | +100,936 | 0.09% | 9,401,594 |
| 2024-02-27 | 2024-02-23 | 0.869 | 10,859,603 | -10,002 | 0.09% | 9,434,438 |
| 2024-02-26 | 2024-02-22 | 0.880 | 10,869,605 | +909,337 | 0.09% | 9,562,661 |
| 2024-02-23 | 2024-02-21 | 0.880 | 9,960,268 | -918,431 | 0.08% | 8,762,661 |
| 2024-02-22 | 2024-02-20 | 0.847 | 10,878,699 | +804,764 | 0.09% | 9,211,761 |
| 2024-02-21 | 2024-02-19 | 0.836 | 10,073,935 | +81,840 | 0.08% | 8,419,528 |
| 2024-02-20 | 2024-02-16 | 0.858 | 9,992,095 | -261,889 | 0.08% | 8,570,894 |
| 2024-02-19 | 2024-02-15 | 0.792 | 10,253,984 | +210,057 | 0.08% | 8,118,955 |
| 2024-02-16 | 2024-02-14 | 0.803 | 10,043,927 | -71,838 | 0.08% | 8,063,088 |
| 2024-02-15 | 2024-02-09 | 0.814 | 10,115,765 | +110,939 | 0.08% | 8,232,001 |
| 2024-02-14 | 2024-02-07 | 0.814 | 10,004,826 | +910 | 0.08% | 8,141,722 |
| 2024-02-08 | 2024-02-06 | 0.825 | 10,003,916 | -272,801 | 0.08% | 8,250,994 |
| 2024-02-06 | 2024-02-02 | 0.792 | 10,276,717 | -1,451,303 | 0.08% | 8,136,954 |
| 2024-02-05 | 2024-02-01 | 0.803 | 11,728,020 | +1,478,583 | 0.10% | 9,415,048 |
| 2024-02-02 | 2024-01-31 | 0.825 | 10,249,437 | -680,185 | 0.08% | 8,453,494 |
| 2024-02-01 | 2024-01-30 | 0.825 | 10,929,622 | +858,415 | 0.09% | 9,014,495 |
| 2024-01-31 | 2024-01-29 | 0.869 | 10,071,207 | -53,651 | 0.08% | 8,749,507 |
| 2024-01-30 | 2024-01-26 | 0.847 | 10,124,858 | -90,934 | 0.08% | 8,573,431 |
| 2024-01-29 | 2024-01-25 | 0.847 | 10,215,792 | -493,770 | 0.08% | 8,650,431 |
| 2024-01-26 | 2024-01-24 | 0.792 | 10,709,562 | +253,705 | 0.09% | 8,479,675 |
| 2024-01-25 | 2024-01-23 | 0.759 | 10,455,857 | +36,374 | 0.08% | 7,933,845 |
| 2024-01-24 | 2024-01-22 | 0.737 | 10,419,483 | -1,818,675 | 0.08% | 7,677,078 |
| 2024-01-23 | 2024-01-19 | 0.759 | 12,238,158 | +1,545,873 | 0.10% | 9,286,245 |
| 2024-01-22 | 2024-01-18 | 0.770 | 10,692,285 | -727,469 | 0.09% | 8,230,829 |
| 2024-01-19 | 2024-01-17 | 0.759 | 11,419,754 | +204,601 | 0.09% | 8,665,245 |
| 2024-01-18 | 2024-01-16 | 0.792 | 11,215,153 | +718,376 | 0.09% | 8,879,994 |
| 2024-01-17 | 2024-01-15 | 0.803 | 10,496,777 | -999,362 | 0.09% | 8,426,628 |
| 2024-01-16 | 2024-01-12 | 0.803 | 11,496,139 | +181,868 | 0.09% | 9,228,898 |
| 2024-01-15 | 2024-01-11 | 0.814 | 11,314,271 | -2,445,208 | 0.09% | 9,207,321 |
| 2024-01-12 | 2024-01-10 | 0.792 | 13,759,479 | +1,882,328 | 0.11% | 10,894,554 |
| 2024-01-11 | 2024-01-09 | 0.803 | 11,877,151 | -165,499 | 0.10% | 9,534,768 |
| 2024-01-10 | 2024-01-08 | 0.803 | 12,042,650 | +1,383,102 | 0.10% | 9,667,628 |
| 2024-01-09 | 2024-01-05 | 0.836 | 10,659,548 | -327,362 | 0.09% | 8,908,967 |
| 2024-01-08 | 2024-01-04 | 0.836 | 10,986,910 | +591,069 | 0.09% | 9,182,568 |
| 2024-01-05 | 2024-01-03 | 0.836 | 10,395,841 | -2,739,833 | 0.08% | 8,688,568 |
| 2024-01-04 | 2024-01-02 | 0.836 | 13,135,674 | +1,819,584 | 0.11% | 10,978,448 |
| 2024-01-02 | 2023-12-28 | 0.847 | 11,316,090 | +75,475 | 0.09% | 9,582,131 |
| 2023-12-29 | 2023-12-27 | 0.825 | 11,240,615 | -285,532 | 0.09% | 9,270,995 |
| 2023-12-28 | 2023-12-22 | 0.814 | 11,526,147 | +53,651 | 0.09% | 9,379,741 |
| 2023-12-27 | 2023-12-21 | 0.814 | 11,472,496 | -279,167 | 0.09% | 9,336,081 |
| 2023-12-22 | 2023-12-20 | 0.814 | 11,751,663 | -441,028 | 0.10% | 9,563,262 |
| 2023-12-21 | 2023-12-19 | 0.814 | 12,192,691 | +1,116,666 | 0.10% | 9,922,161 |
| 2023-12-20 | 2023-12-18 | 0.825 | 11,076,025 | +90,934 | 0.09% | 9,135,245 |
| 2023-12-19 | 2023-12-15 | 0.836 | 10,985,091 | -1,458,577 | 0.09% | 9,181,048 |
| 2023-12-18 | 2023-12-14 | 0.814 | 12,443,668 | +1,682,274 | 0.10% | 10,126,401 |
| 2023-12-15 | 2023-12-13 | 0.814 | 10,761,394 | -227,335 | 0.09% | 8,757,401 |
| 2023-12-14 | 2023-12-12 | 0.825 | 10,988,729 | +417,386 | 0.09% | 9,063,245 |
| 2023-12-13 | 2023-12-11 | 0.803 | 10,571,343 | -1,066,652 | 0.09% | 8,486,488 |
| 2023-12-12 | 2023-12-08 | 0.803 | 11,637,995 | +1,067,562 | 0.09% | 9,342,778 |
| 2023-12-08 | 2023-12-06 | 0.825 | 10,570,433 | -377,375 | 0.09% | 8,718,244 |
| 2023-12-07 | 2023-12-05 | 0.814 | 10,947,808 | -406,474 | 0.09% | 8,909,101 |
| 2023-12-06 | 2023-12-04 | 0.814 | 11,354,282 | +317,359 | 0.09% | 9,239,881 |
| 2023-12-05 | 2023-12-01 | 0.847 | 11,036,923 | +484,676 | 0.09% | 9,345,741 |
| 2023-12-04 | 2023-11-30 | 0.836 | 10,552,247 | -818,403 | 0.09% | 8,819,288 |
| 2023-12-01 | 2023-11-29 | 0.836 | 11,370,650 | -174,593 | 0.09% | 9,503,288 |
| 2023-11-30 | 2023-11-28 | 0.858 | 11,545,243 | +181,868 | 0.09% | 9,903,134 |
| 2023-11-29 | 2023-11-27 | 0.869 | 11,363,375 | -129,126 | 0.09% | 9,872,097 |
| 2023-11-28 | 2023-11-24 | 0.891 | 11,492,501 | +494,679 | 0.09% | 10,237,044 |
| 2023-11-27 | 2023-11-23 | 0.880 | 10,997,822 | +442,847 | 0.09% | 9,675,461 |
| 2023-11-24 | 2023-11-22 | 0.858 | 10,554,975 | -909,337 | 0.09% | 9,053,715 |
| 2023-11-23 | 2023-11-21 | 0.858 | 11,464,312 | -620,168 | 0.09% | 9,833,714 |
| 2023-11-22 | 2023-11-20 | 0.858 | 12,084,480 | +996,634 | 0.10% | 10,365,674 |
| 2023-11-21 | 2023-11-17 | 0.869 | 11,087,846 | +303,718 | 0.09% | 9,632,727 |
| 2023-11-20 | 2023-11-16 | 0.869 | 10,784,128 | +307,356 | 0.09% | 9,368,868 |
| 2023-11-15 | 2023-11-13 | 0.847 | 10,476,772 | -729,288 | 0.08% | 8,871,421 |
| 2023-11-14 | 2023-11-10 | 0.847 | 11,206,060 | -423,751 | 0.09% | 9,488,961 |
| 2023-11-13 | 2023-11-09 | 0.847 | 11,629,811 | +1,151,221 | 0.09% | 9,847,781 |
| 2023-11-10 | 2023-11-08 | 0.858 | 10,478,590 | -684,731 | 0.08% | 8,988,194 |
| 2023-11-09 | 2023-11-07 | 0.847 | 11,163,321 | +312,812 | 0.09% | 9,452,771 |
| 2023-11-08 | 2023-11-06 | 0.869 | 10,850,509 | +270,073 | 0.09% | 9,426,537 |
| 2023-11-07 | 2023-11-03 | 0.847 | 10,580,436 | -818,404 | 0.09% | 8,959,201 |
| 2023-11-06 | 2023-11-02 | 0.836 | 11,398,840 | +636,536 | 0.09% | 9,526,848 |
| 2023-11-03 | 2023-11-01 | 0.847 | 10,762,304 | -90,933 | 0.09% | 9,113,201 |
| 2023-11-02 | 2023-10-31 | 0.836 | 10,853,237 | +3,637 | 0.09% | 9,070,848 |
| 2023-11-01 | 2023-10-30 | 0.847 | 10,849,600 | -60,926 | 0.09% | 9,187,121 |
| 2023-10-31 | 2023-10-27 | 0.847 | 10,910,526 | -574,701 | 0.09% | 9,238,711 |
| 2023-10-30 | 2023-10-26 | 0.814 | 11,485,227 | +175,502 | 0.09% | 9,346,441 |
| 2023-10-27 | 2023-10-25 | 0.825 | 11,309,725 | -387,377 | 0.09% | 9,327,995 |
| 2023-10-26 | 2023-10-24 | 0.825 | 11,697,102 | +661,997 | 0.09% | 9,647,494 |
| 2023-10-25 | 2023-10-20 | 0.836 | 11,035,105 | -387,377 | 0.09% | 9,222,848 |
| 2023-10-24 | 2023-10-19 | 0.836 | 11,422,482 | +864,779 | 0.09% | 9,546,607 |
| 2023-10-20 | 2023-10-18 | 0.869 | 10,557,703 | -305,537 | 0.09% | 9,172,158 |
| 2023-10-19 | 2023-10-17 | 0.858 | 10,863,240 | -330,999 | 0.09% | 9,318,134 |
| 2023-10-18 | 2023-10-16 | 0.847 | 11,194,239 | +636,536 | 0.09% | 9,478,951 |
| 2023-10-17 | 2023-10-13 | 0.858 | 10,557,703 | -815,675 | 0.09% | 9,056,055 |
| 2023-10-16 | 2023-10-12 | 0.869 | 11,373,378 | -200,054 | 0.09% | 9,880,787 |
| 2023-10-13 | 2023-10-11 | 0.847 | 11,573,432 | +454,668 | 0.09% | 9,800,041 |
| 2023-10-12 | 2023-10-10 | 0.847 | 11,118,764 | +563,789 | 0.09% | 9,415,041 |
| 2023-10-11 | 2023-10-09 | 0.869 | 10,554,975 | -439,210 | 0.09% | 9,169,788 |
| 2023-10-10 | 2023-10-06 | 0.825 | 10,994,185 | -541,965 | 0.09% | 9,067,745 |
| 2023-10-09 | 2023-10-05 | 0.803 | 11,536,150 | +954,805 | 0.09% | 9,261,018 |
| 2023-10-06 | 2023-10-04 | 0.825 | 10,581,345 | -210,057 | 0.09% | 8,727,244 |
| 2023-10-05 | 2023-10-03 | 0.836 | 10,791,402 | +280,076 | 0.09% | 9,019,167 |
| 2023-10-04 | 2023-09-29 | 0.869 | 10,511,326 | +26,370 | 0.09% | 9,131,867 |
| 2023-10-03 | 2023-09-28 | 0.880 | 10,484,956 | -1,740,471 | 0.08% | 9,224,261 |
| 2023-09-29 | 2023-09-27 | 0.858 | 12,225,427 | +256,433 | 0.10% | 10,486,574 |
| 2023-09-28 | 2023-09-26 | 0.858 | 11,968,994 | +865,689 | 0.10% | 10,266,614 |
| 2023-09-27 | 2023-09-25 | 0.891 | 11,103,305 | -200,054 | 0.09% | 9,890,364 |
| 2023-09-26 | 2023-09-22 | 0.880 | 11,303,359 | +325,543 | 0.09% | 9,944,261 |
| 2023-09-25 | 2023-09-21 | 0.869 | 10,977,816 | +272,801 | 0.09% | 9,537,137 |
| 2023-09-22 | 2023-09-20 | 0.880 | 10,705,015 | -228,244 | 0.09% | 9,417,861 |
| 2023-09-21 | 2023-09-19 | 0.880 | 10,933,259 | -341,001 | 0.09% | 9,618,661 |
| 2023-09-20 | 2023-09-18 | 0.880 | 11,274,260 | -67,291 | 0.09% | 9,918,660 |
| 2023-09-19 | 2023-09-15 | 0.880 | 11,341,551 | +909,337 | 0.09% | 9,977,860 |
| 2023-09-18 | 2023-09-14 | 0.880 | 10,432,214 | -454,669 | 0.08% | 9,177,861 |
| 2023-09-15 | 2023-09-13 | 0.858 | 10,886,883 | -272,801 | 0.09% | 9,338,415 |
| 2023-09-14 | 2023-09-12 | 0.858 | 11,159,684 | +476,493 | 0.09% | 9,572,414 |
| 2023-09-13 | 2023-09-11 | 0.869 | 10,683,191 | -341,002 | 0.09% | 9,281,177 |
| 2023-09-12 | 2023-09-07 | 0.858 | 11,024,193 | +545,603 | 0.09% | 9,456,195 |
| 2023-09-11 | 2023-09-06 | 0.869 | 10,478,590 | -545,603 | 0.08% | 9,103,427 |
| 2023-09-07 | 2023-09-05 | 0.858 | 11,024,193 | +161,862 | 0.09% | 9,456,195 |
| 2023-09-06 | 2023-09-04 | 0.869 | 10,862,331 | -70,928 | 0.09% | 9,436,808 |
| 2023-09-05 | 2023-08-31 | 0.847 | 10,933,259 | +387,378 | 0.09% | 9,257,961 |
| 2023-09-04 | 2023-08-30 | 0.869 | 10,545,881 | -23,643 | 0.09% | 9,161,887 |
| 2023-08-31 | 2023-08-29 | 0.880 | 10,569,524 | -517,413 | 0.09% | 9,298,661 |
| 2023-08-30 | 2023-08-28 | 0.847 | 11,086,937 | -391,924 | 0.09% | 9,388,091 |
| 2023-08-29 | 2023-08-25 | 0.836 | 11,478,861 | +629,261 | 0.09% | 9,593,727 |
| 2023-08-28 | 2023-08-24 | 0.847 | 10,849,600 | -691,096 | 0.09% | 9,187,121 |
| 2023-08-25 | 2023-08-23 | 0.825 | 11,540,696 | +584,704 | 0.09% | 9,518,494 |
| 2023-08-24 | 2023-08-22 | 0.836 | 10,955,992 | -272,802 | 0.09% | 9,156,727 |
| 2023-08-23 | 2023-08-21 | 0.803 | 11,228,794 | -900,243 | 0.09% | 9,014,278 |
| 2023-08-22 | 2023-08-18 | 0.847 | 12,129,037 | +818,403 | 0.10% | 10,270,511 |
| 2023-08-21 | 2023-08-17 | 0.858 | 11,310,634 | -272,801 | 0.09% | 9,701,894 |
| 2023-08-18 | 2023-08-16 | 0.869 | 11,583,435 | +809,310 | 0.09% | 10,063,277 |
| 2023-08-17 | 2023-08-15 | 0.869 | 10,774,125 | -454,669 | 0.09% | 9,360,178 |
| 2023-08-16 | 2023-08-14 | 0.847 | 11,228,794 | +400,109 | 0.09% | 9,508,211 |
| 2023-08-15 | 2023-08-11 | 0.858 | 10,828,685 | +60,925 | 0.09% | 9,288,494 |
| 2023-08-14 | 2023-08-10 | 0.869 | 10,767,760 | -272,801 | 0.09% | 9,354,648 |
| 2023-08-11 | 2023-08-09 | 0.891 | 11,040,561 | -628,352 | 0.09% | 9,834,474 |
| 2023-08-10 | 2023-08-08 | 0.891 | 11,668,913 | -1,050,284 | 0.09% | 10,394,184 |
| 2023-08-09 | 2023-08-07 | 0.891 | 12,719,197 | +2,072,379 | 0.10% | 11,329,734 |
| 2023-08-08 | 2023-08-04 | 0.913 | 10,646,818 | -116,395 | 0.09% | 9,717,911 |
| 2023-08-07 | 2023-08-03 | 0.902 | 10,763,213 | -90,934 | 0.09% | 9,705,787 |
| 2023-08-04 | 2023-08-02 | 0.891 | 10,854,147 | +59,107 | 0.09% | 9,668,424 |
| 2023-08-03 | 2023-08-01 | 0.913 | 10,795,040 | -136,400 | 0.09% | 9,853,201 |
| 2023-08-02 | 2023-07-31 | 0.902 | 10,931,440 | +216,422 | 0.09% | 9,857,487 |
| 2023-08-01 | 2023-07-28 | 0.913 | 10,715,018 | -608,347 | 0.09% | 9,780,161 |
| 2023-07-31 | 2023-07-27 | 0.891 | 11,323,365 | +367,373 | 0.09% | 10,086,384 |
| 2023-07-28 | 2023-07-26 | 0.869 | 10,955,992 | -340,093 | 0.09% | 9,518,177 |
| 2023-07-27 | 2023-07-25 | 0.869 | 11,296,085 | +339,183 | 0.09% | 9,813,638 |
| 2023-07-26 | 2023-07-24 | 0.836 | 10,956,902 | -403,745 | 0.09% | 9,157,488 |
| 2023-07-25 | 2023-07-21 | 0.847 | 11,360,647 | +166,408 | 0.09% | 9,619,861 |
| 2023-07-24 | 2023-07-20 | 0.858 | 11,194,239 | +411,930 | 0.09% | 9,602,055 |
| 2023-07-21 | 2023-07-19 | 0.858 | 10,782,309 | -653,813 | 0.09% | 9,248,714 |
| 2023-07-20 | 2023-07-18 | 0.847 | 11,436,122 | +415,567 | 0.09% | 9,683,771 |
| 2023-07-19 | 2023-07-14 | 0.869 | 11,020,555 | +181,867 | 0.09% | 9,574,267 |
| 2023-07-18 | 2023-07-13 | 0.880 | 10,838,688 | -680,184 | 0.09% | 9,535,461 |
| 2023-07-14 | 2023-07-12 | 0.858 | 11,518,872 | -423,751 | 0.09% | 9,880,514 |
| 2023-07-13 | 2023-07-11 | 0.858 | 11,942,623 | +742,019 | 0.10% | 10,243,994 |
| 2023-07-12 | 2023-07-10 | 0.858 | 11,200,604 | +334,636 | 0.09% | 9,607,514 |
| 2023-07-11 | 2023-07-07 | 0.858 | 10,865,968 | +29,099 | 0.09% | 9,320,474 |
| 2023-07-07 | 2023-07-05 | 0.880 | 10,836,869 | -500,136 | 0.09% | 9,533,861 |
| 2023-07-06 | 2023-07-04 | 0.880 | 11,337,005 | +136,401 | 0.09% | 9,973,861 |
| 2023-07-05 | 2023-07-03 | 0.880 | 11,200,604 | -148,222 | 0.09% | 9,853,861 |
| 2023-07-04 | 2023-06-30 | 0.858 | 11,348,826 | +259,161 | 0.09% | 9,734,654 |
| 2023-07-03 | 2023-06-29 | 0.858 | 11,089,665 | +159,134 | 0.09% | 9,512,354 |
| 2023-06-30 | 2023-06-28 | 0.858 | 10,930,531 | -154,587 | 0.09% | 9,375,854 |
| 2023-06-29 | 2023-06-27 | 0.847 | 11,085,118 | +81,840 | 0.09% | 9,386,551 |
| 2023-06-28 | 2023-06-26 | 0.836 | 11,003,278 | -498,317 | 0.09% | 9,196,248 |
| 2023-06-27 | 2023-06-23 | 0.933 | 11,501,595 | +614,712 | 0.09% | 10,730,548 |
| 2023-06-26 | 2023-06-21 | 0.992 | 10,886,883 | -1,653,993 | 0.09% | 10,799,896 |
| 2023-06-23 | 2023-06-20 | 1.016 | 12,540,876 | +1,343,817 | 0.11% | 12,736,880 |
| 2023-06-21 | 2023-06-19 | 1.027 | 11,197,059 | -624,066 | 0.10% | 11,504,294 |
| 2023-06-20 | 2023-06-16 | 1.051 | 11,821,125 | +1,613,935 | 0.10% | 12,424,690 |
| 2023-06-19 | 2023-06-15 | 1.039 | 10,207,190 | -1,336,196 | 0.09% | 10,607,807 |
| 2023-06-16 | 2023-06-14 | 1.027 | 11,543,386 | +416,609 | 0.10% | 11,860,124 |
| 2023-06-15 | 2023-06-13 | 1.027 | 11,126,777 | +948,377 | 0.10% | 11,432,083 |
| 2023-06-14 | 2023-06-12 | 1.027 | 10,178,400 | -799,347 | 0.09% | 10,457,684 |
| 2023-06-13 | 2023-06-09 | 1.027 | 10,977,747 | -914,506 | 0.10% | 11,278,964 |
| 2023-06-12 | 2023-06-08 | 1.027 | 11,892,253 | +256,570 | 0.10% | 12,218,563 |
| 2023-06-09 | 2023-06-07 | 1.027 | 11,635,683 | +1,552,968 | 0.10% | 11,954,953 |
| 2023-06-08 | 2023-06-06 | 1.051 | 10,082,715 | -106,776 | 0.09% | 10,597,520 |
| 2023-06-07 | 2023-06-05 | 1.039 | 10,189,491 | +215,926 | 0.09% | 10,589,413 |
| 2023-06-06 | 2023-06-02 | 1.063 | 9,973,565 | -1,147,368 | 0.09% | 10,600,581 |
| 2023-06-05 | 2023-06-01 | 1.027 | 11,120,933 | +46,572 | 0.10% | 11,426,079 |
| 2023-06-02 | 2023-05-31 | 1.027 | 11,074,361 | +486,890 | 0.10% | 11,378,229 |
| 2023-06-01 | 2023-05-30 | 1.039 | 10,587,471 | +444,552 | 0.09% | 11,003,014 |
| 2023-05-31 | 2023-05-29 | 1.027 | 10,142,919 | -84,676 | 0.09% | 10,421,229 |
| 2023-05-30 | 2023-05-25 | 1.051 | 10,227,595 | +70,281 | 0.09% | 10,749,797 |
| 2023-05-29 | 2023-05-24 | 1.086 | 10,157,314 | -206,610 | 0.09% | 11,035,791 |
| 2023-05-25 | 2023-05-23 | 1.098 | 10,363,924 | +254,029 | 0.09% | 11,382,664 |
| 2023-05-24 | 2023-05-22 | 1.110 | 10,109,895 | +28,790 | 0.09% | 11,223,059 |
| 2023-05-23 | 2023-05-19 | 1.110 | 10,081,105 | +194,756 | 0.09% | 11,191,099 |
| 2023-05-22 | 2023-05-18 | 1.146 | 9,886,349 | -23,709 | 0.09% | 11,325,162 |
| 2023-05-19 | 2023-05-17 | 1.122 | 9,910,058 | -52,499 | 0.09% | 11,118,253 |
| 2023-05-18 | 2023-05-16 | 1.146 | 9,962,557 | -157,499 | 0.09% | 11,412,461 |
| 2023-05-17 | 2023-05-15 | 1.169 | 10,120,056 | -1,178,698 | 0.09% | 11,831,910 |
| 2023-05-16 | 2023-05-12 | 1.157 | 11,298,754 | -127,015 | 0.10% | 13,076,556 |
| 2023-05-15 | 2023-05-11 | 1.216 | 11,425,769 | +1,754,499 | 0.10% | 13,898,227 |
| 2023-05-12 | 2023-05-10 | 1.240 | 9,671,270 | -1,673,209 | 0.08% | 11,992,495 |
| 2023-05-11 | 2023-05-09 | 1.240 | 11,344,479 | +1,266,761 | 0.10% | 14,067,295 |
| 2023-05-10 | 2023-05-08 | 1.216 | 10,077,718 | -227,780 | 0.09% | 12,258,467 |
| 2023-05-09 | 2023-05-05 | 1.146 | 10,305,498 | -438,624 | 0.09% | 11,805,312 |
| 2023-05-08 | 2023-05-04 | 1.110 | 10,744,122 | -63,508 | 0.09% | 11,927,118 |
| 2023-05-05 | 2023-05-03 | 1.086 | 10,807,630 | +550,398 | 0.09% | 11,742,351 |
| 2023-05-03 | 2023-04-28 | 1.098 | 10,257,232 | -33,871 | 0.09% | 11,265,484 |
| 2023-05-02 | 2023-04-27 | 1.075 | 10,291,103 | +458,101 | 0.09% | 11,059,616 |
| 2023-04-28 | 2023-04-26 | 1.086 | 9,833,002 | -105,846 | 0.09% | 10,683,430 |
| 2023-04-27 | 2023-04-25 | 1.075 | 9,938,848 | -740,920 | 0.09% | 10,681,056 |
| 2023-04-26 | 2023-04-24 | 1.086 | 10,679,768 | -243,868 | 0.09% | 11,603,430 |
| 2023-04-25 | 2023-04-21 | 1.098 | 10,923,636 | +261,650 | 0.10% | 11,997,394 |
| 2023-04-24 | 2023-04-20 | 1.146 | 10,661,986 | -647,776 | 0.09% | 12,213,681 |
| 2023-04-21 | 2023-04-19 | 1.146 | 11,309,762 | +892,491 | 0.10% | 12,955,732 |
| 2023-04-20 | 2023-04-18 | 1.169 | 10,417,271 | -254,029 | 0.09% | 12,179,400 |
| 2023-04-19 | 2023-04-17 | 1.169 | 10,671,300 | +886,563 | 0.09% | 12,476,399 |
| 2023-04-18 | 2023-04-14 | 1.157 | 9,784,737 | -423,382 | 0.09% | 11,324,316 |
| 2023-04-17 | 2023-04-13 | 1.157 | 10,208,119 | +130,401 | 0.09% | 11,814,315 |
| 2023-04-14 | 2023-04-12 | 1.157 | 10,077,718 | +257,417 | 0.09% | 11,663,396 |
| 2023-04-13 | 2023-04-11 | 1.157 | 9,820,301 | -517,374 | 0.09% | 11,365,476 |
| 2023-04-12 | 2023-04-06 | 1.134 | 10,337,675 | -397,980 | 0.09% | 11,720,087 |
| 2023-04-11 | 2023-04-04 | 1.146 | 10,735,655 | +881,484 | 0.09% | 12,298,072 |
| 2023-04-06 | 2023-04-03 | 1.169 | 9,854,171 | -464,028 | 0.09% | 11,521,049 |
| 2023-04-04 | 2023-03-31 | 1.169 | 10,318,199 | +132,942 | 0.09% | 12,063,570 |
| 2023-04-03 | 2023-03-30 | 1.169 | 10,185,257 | +383,585 | 0.09% | 11,908,140 |
| 2023-03-31 | 2023-03-29 | 1.193 | 9,801,672 | -16,935 | 0.09% | 11,691,178 |
| 2023-03-30 | 2023-03-28 | 1.205 | 9,818,607 | -169,353 | 0.09% | 11,827,332 |
| 2023-03-29 | 2023-03-27 | 1.205 | 9,987,960 | +169,353 | 0.09% | 12,031,332 |
| 2023-03-28 | 2023-03-24 | 1.228 | 9,818,607 | -169,353 | 0.09% | 12,059,241 |
| 2023-03-27 | 2023-03-23 | 1.240 | 9,987,960 | +142,256 | 0.09% | 12,385,195 |
| 2023-03-24 | 2023-03-22 | 1.228 | 9,845,704 | -189,675 | 0.09% | 12,092,521 |
| 2023-03-23 | 2023-03-21 | 1.205 | 10,035,379 | +198,143 | 0.09% | 12,088,452 |
| 2023-03-21 | 2023-03-17 | 1.252 | 9,837,236 | -52,500 | 0.09% | 12,314,469 |
| 2023-03-20 | 2023-03-16 | 1.216 | 9,889,736 | -42,338 | 0.09% | 12,029,807 |
| 2023-03-17 | 2023-03-15 | 1.228 | 9,932,074 | -359,875 | 0.09% | 12,198,601 |
| 2023-03-16 | 2023-03-14 | 1.193 | 10,291,949 | +468,261 | 0.09% | 12,275,968 |
| 2023-03-15 | 2023-03-13 | 1.216 | 9,823,688 | -425,076 | 0.09% | 11,949,467 |
| 2023-03-14 | 2023-03-10 | 1.228 | 10,248,764 | +39,798 | 0.09% | 12,587,561 |
| 2023-03-13 | 2023-03-09 | 1.240 | 10,208,966 | +46,572 | 0.09% | 12,659,245 |
| 2023-03-10 | 2023-03-08 | 1.275 | 10,162,394 | -110,080 | 0.09% | 12,961,538 |
| 2023-03-09 | 2023-03-07 | 1.287 | 10,272,474 | +591,043 | 0.09% | 13,223,253 |
| 2023-03-08 | 2023-03-06 | 1.311 | 9,681,431 | -117,701 | 0.08% | 12,691,100 |
| 2023-03-07 | 2023-03-03 | 1.299 | 9,799,132 | -27,096 | 0.09% | 12,729,667 |
| 2023-03-06 | 2023-03-02 | 1.275 | 9,826,228 | -169,353 | 0.09% | 12,532,778 |
| 2023-03-03 | 2023-03-01 | 1.264 | 9,995,581 | -1,026,280 | 0.09% | 12,630,733 |
| 2023-03-02 | 2023-02-28 | 1.205 | 11,021,861 | +403,907 | 0.10% | 13,276,752 |
| 2023-03-01 | 2023-02-27 | 1.252 | 10,617,954 | +239,635 | 0.09% | 13,291,789 |
| 2023-02-28 | 2023-02-24 | 1.264 | 10,378,319 | -418,303 | 0.09% | 13,114,373 |
| 2023-02-27 | 2023-02-23 | 1.275 | 10,796,622 | +550,398 | 0.09% | 13,770,458 |
| 2023-02-24 | 2023-02-22 | 1.287 | 10,246,224 | -190,522 | 0.09% | 13,189,462 |
| 2023-02-23 | 2023-02-21 | 1.287 | 10,436,746 | +209,054 | 0.09% | 13,434,712 |
| 2023-02-22 | 2023-02-20 | 1.299 | 10,227,692 | -42,338 | 0.09% | 13,286,392 |
| 2023-02-21 | 2023-02-17 | 1.264 | 10,270,030 | +83,830 | 0.09% | 12,977,536 |
| 2023-02-20 | 2023-02-16 | 1.275 | 10,186,200 | -856,080 | 0.09% | 12,991,901 |
| 2023-02-17 | 2023-02-15 | 1.252 | 11,042,280 | -142,257 | 0.10% | 13,822,970 |
| 2023-02-16 | 2023-02-14 | 1.275 | 11,184,537 | -245,562 | 0.10% | 14,265,221 |
| 2023-02-15 | 2023-02-13 | 1.275 | 11,430,099 | +60,120 | 0.10% | 14,578,421 |
| 2023-02-14 | 2023-02-10 | 1.287 | 11,369,979 | +474,189 | 0.10% | 14,636,017 |
| 2023-02-13 | 2023-02-09 | 1.299 | 10,895,790 | +218,466 | 0.09% | 14,154,292 |
| 2023-02-10 | 2023-02-08 | 1.299 | 10,677,324 | -239,635 | 0.09% | 13,870,492 |
| 2023-02-09 | 2023-02-07 | 1.299 | 10,916,959 | +137,926 | 0.10% | 14,181,792 |
| 2023-02-08 | 2023-02-06 | 1.299 | 10,779,033 | -241,328 | 0.09% | 14,002,618 |
| 2023-02-07 | 2023-02-03 | 1.323 | 11,020,361 | +651,163 | 0.10% | 14,576,410 |
| 2023-02-06 | 2023-02-02 | 1.346 | 10,369,198 | +530,922 | 0.09% | 13,960,043 |
| 2023-02-03 | 2023-02-01 | 1.358 | 9,838,276 | -1,092,328 | 0.09% | 13,361,450 |
| 2023-02-02 | 2023-01-31 | 1.311 | 10,930,604 | +20,323 | 0.10% | 14,328,604 |
| 2023-02-01 | 2023-01-30 | 1.334 | 10,910,281 | +1,014,425 | 0.09% | 14,559,656 |
| 2023-01-31 | 2023-01-27 | 1.394 | 9,895,856 | -76,209 | 0.09% | 13,790,249 |
| 2023-01-30 | 2023-01-26 | 1.405 | 9,972,065 | +85,383 | 0.09% | 14,014,216 |
| 2023-01-27 | 2023-01-20 | 1.394 | 9,886,682 | -652,010 | 0.09% | 13,777,465 |
| 2023-01-26 | 2023-01-19 | 1.405 | 10,538,692 | +254,030 | 0.09% | 14,810,524 |
| 2023-01-20 | 2023-01-18 | 1.382 | 10,284,662 | -423,383 | 0.09% | 14,210,607 |
| 2023-01-19 | 2023-01-17 | 1.394 | 10,708,045 | +15,242 | 0.09% | 14,922,065 |
| 2023-01-18 | 2023-01-16 | 1.405 | 10,692,803 | +31,330 | 0.09% | 15,027,103 |
| 2023-01-17 | 2023-01-13 | 1.370 | 10,661,473 | +274,352 | 0.09% | 14,605,349 |
| 2023-01-16 | 2023-01-12 | 1.358 | 10,387,121 | +29,637 | 0.09% | 14,106,841 |
| 2023-01-13 | 2023-01-11 | 1.370 | 10,357,484 | -152,418 | 0.09% | 14,188,909 |
| 2023-01-12 | 2023-01-10 | 1.370 | 10,509,902 | +170,200 | 0.09% | 14,397,709 |
| 2023-01-11 | 2023-01-09 | 1.382 | 10,339,702 | -424,358 | 0.09% | 14,286,657 |
| 2023-01-10 | 2023-01-06 | 1.346 | 10,764,060 | +430,157 | 0.09% | 14,491,646 |
| 2023-01-09 | 2023-01-05 | 1.382 | 10,333,903 | -129,555 | 0.09% | 14,278,645 |
| 2023-01-06 | 2023-01-04 | 1.334 | 10,463,458 | +88,063 | 0.09% | 13,963,376 |
| 2023-01-05 | 2023-01-03 | 1.299 | 10,375,395 | -245,562 | 0.09% | 13,478,267 |
| 2023-01-04 | 2022-12-30 | 1.275 | 10,620,957 | +85,524 | 0.09% | 13,546,408 |
| 2023-01-03 | 2022-12-29 | 1.275 | 10,535,433 | +181,207 | 0.09% | 13,437,327 |
| 2022-12-30 | 2022-12-28 | 1.299 | 10,354,226 | -154,111 | 0.09% | 13,450,768 |
| 2022-12-29 | 2022-12-23 | 1.275 | 10,508,337 | -15,242 | 0.09% | 13,402,768 |
| 2022-12-28 | 2022-12-22 | 1.264 | 10,523,579 | -96,531 | 0.09% | 13,297,928 |
| 2022-12-23 | 2022-12-21 | 1.228 | 10,620,110 | +181,208 | 0.09% | 13,043,649 |
| 2022-12-22 | 2022-12-20 | 1.252 | 10,438,902 | +84,676 | 0.09% | 13,067,648 |
| 2022-12-21 | 2022-12-19 | 1.252 | 10,354,226 | -8,467 | 0.09% | 12,961,649 |
| 2022-12-20 | 2022-12-16 | 1.287 | 10,362,693 | -752,775 | 0.09% | 13,339,387 |
| 2022-12-19 | 2022-12-15 | 1.193 | 11,115,468 | +776,484 | 0.10% | 13,258,240 |
| 2022-12-16 | 2022-12-14 | 1.252 | 10,338,984 | +1,694 | 0.09% | 12,942,569 |
| 2022-12-15 | 2022-12-13 | 1.252 | 10,337,290 | -862,008 | 0.09% | 12,940,448 |
| 2022-12-14 | 2022-12-12 | 1.252 | 11,199,298 | +561,406 | 0.10% | 14,019,529 |
| 2022-12-13 | 2022-12-09 | 1.311 | 10,637,892 | +258,264 | 0.09% | 13,944,897 |
| 2022-12-12 | 2022-12-08 | 1.287 | 10,379,628 | +127,014 | 0.09% | 13,361,187 |
| 2022-12-09 | 2022-12-07 | 1.252 | 10,252,614 | -25,403 | 0.09% | 12,834,449 |
| 2022-12-08 | 2022-12-06 | 1.252 | 10,278,017 | -81,289 | 0.09% | 12,866,249 |
| 2022-12-07 | 2022-12-05 | 1.264 | 10,359,306 | -182,902 | 0.09% | 13,090,348 |
| 2022-12-06 | 2022-12-02 | 1.181 | 10,542,208 | +268,425 | 0.09% | 12,449,971 |
| 2022-12-05 | 2022-12-01 | 1.181 | 10,273,783 | -31,330 | 0.09% | 12,132,970 |
| 2022-12-02 | 2022-11-30 | 1.205 | 10,305,113 | -197,297 | 0.09% | 12,413,369 |
| 2022-12-01 | 2022-11-29 | 1.157 | 10,502,410 | -116,006 | 0.09% | 12,154,911 |
| 2022-11-30 | 2022-11-28 | 1.110 | 10,618,416 | +364,109 | 0.09% | 11,787,571 |
| 2022-11-29 | 2022-11-25 | 1.122 | 10,254,307 | -342,940 | 0.09% | 11,504,471 |
| 2022-11-28 | 2022-11-24 | 1.098 | 10,597,247 | +84,676 | 0.09% | 11,638,922 |
| 2022-11-25 | 2022-11-23 | 1.063 | 10,512,571 | -72,822 | 0.09% | 11,173,473 |
| 2022-11-24 | 2022-11-22 | 1.039 | 10,585,393 | +313,304 | 0.09% | 11,000,854 |
| 2022-11-23 | 2022-11-21 | 1.039 | 10,272,089 | -423,383 | 0.09% | 10,675,253 |
| 2022-11-22 | 2022-11-18 | 1.027 | 10,695,472 | +455,560 | 0.09% | 10,988,944 |
| 2022-11-21 | 2022-11-17 | 1.051 | 10,239,912 | -32,177 | 0.09% | 10,762,743 |
| 2022-11-18 | 2022-11-16 | 1.063 | 10,272,089 | +42,338 | 0.09% | 10,917,873 |
| 2022-11-17 | 2022-11-15 | 1.110 | 10,229,751 | -14,395 | 0.09% | 11,356,112 |
| 2022-11-16 | 2022-11-14 | 1.086 | 10,244,146 | -256,570 | 0.09% | 11,130,132 |
| 2022-11-15 | 2022-11-11 | 1.016 | 10,500,716 | -166,813 | 0.09% | 10,664,834 |
| 2022-11-14 | 2022-11-10 | 0.957 | 10,667,529 | +198,990 | 0.09% | 10,204,356 |
| 2022-11-11 | 2022-11-09 | 0.968 | 10,468,539 | -55,040 | 0.09% | 10,137,636 |
| 2022-11-10 | 2022-11-08 | 0.957 | 10,523,579 | +16,936 | 0.09% | 10,066,656 |
| 2022-11-09 | 2022-11-07 | 0.957 | 10,506,643 | -25,403 | 0.09% | 10,050,455 |
| 2022-11-08 | 2022-11-04 | 0.921 | 10,532,046 | -108,386 | 0.09% | 9,701,616 |
| 2022-11-07 | 2022-11-03 | 0.874 | 10,640,432 | +179,514 | 0.09% | 9,298,818 |
| 2022-11-04 | 2022-11-02 | 0.933 | 10,460,918 | -150,724 | 0.09% | 9,759,636 |
| 2022-11-03 | 2022-11-01 | 0.898 | 10,611,642 | -66,895 | 0.09% | 9,524,297 |
| 2022-11-02 | 2022-10-31 | 0.862 | 10,678,537 | +84,677 | 0.09% | 9,206,008 |
| 2022-11-01 | 2022-10-28 | 0.886 | 10,593,860 | +55,886 | 0.09% | 9,383,227 |
| 2022-10-28 | 2022-10-26 | 0.898 | 10,537,974 | -317,537 | 0.09% | 9,458,177 |
| 2022-10-27 | 2022-10-25 | 0.874 | 10,855,511 | +60,967 | 0.09% | 9,486,778 |
| 2022-10-26 | 2022-10-24 | 0.898 | 10,794,544 | +79,596 | 0.09% | 9,688,457 |
| 2022-10-21 | 2022-10-19 | 0.945 | 10,714,948 | +847 | 0.09% | 10,123,176 |
| 2022-10-18 | 2022-10-14 | 0.945 | 10,714,101 | -11,855 | 0.09% | 10,122,376 |
| 2022-10-17 | 2022-10-13 | 0.921 | 10,725,956 | +11,855 | 0.09% | 9,880,237 |
| 2022-10-14 | 2022-10-12 | 0.933 | 10,714,101 | -7,621 | 0.09% | 9,995,846 |
| 2022-10-13 | 2022-10-11 | 0.945 | 10,721,722 | +83,830 | 0.09% | 10,129,576 |
| 2022-10-12 | 2022-10-10 | 0.957 | 10,637,892 | +3,132 | 0.09% | 10,176,006 |
| 2022-10-11 | 2022-10-07 | 0.980 | 10,634,760 | +22,863 | 0.09% | 10,424,195 |
| 2022-10-07 | 2022-10-05 | 1.004 | 10,611,897 | -10,161 | 0.09% | 10,652,430 |
| 2022-10-06 | 2022-10-03 | 0.945 | 10,622,058 | +138,022 | 0.09% | 10,035,416 |
| 2022-10-05 | 2022-09-30 | 1.027 | 10,484,036 | +10,162 | 0.09% | 10,771,706 |
| 2022-10-03 | 2022-09-29 | 0.992 | 10,473,874 | +14,395 | 0.09% | 10,390,187 |
| 2022-09-30 | 2022-09-28 | 1.039 | 10,459,479 | -4,234 | 0.09% | 10,869,998 |
| 2022-09-29 | 2022-09-27 | 1.098 | 10,463,713 | -8,468 | 0.09% | 11,492,262 |
| 2022-09-27 | 2022-09-23 | 1.110 | 10,472,181 | -11,855 | 0.09% | 11,625,235 |
| 2022-09-26 | 2022-09-22 | 1.110 | 10,484,036 | -5,589 | 0.09% | 11,638,395 |
| 2022-09-22 | 2022-09-20 | 1.157 | 10,489,625 | +16,935 | 0.09% | 12,140,115 |
| 2022-09-20 | 2022-09-16 | 1.169 | 10,472,690 | +13,549 | 0.09% | 12,244,194 |
| 2022-09-19 | 2022-09-15 | 1.193 | 10,459,141 | +8,467 | 0.09% | 12,475,390 |
| 2022-09-16 | 2022-09-14 | 1.205 | 10,450,674 | +22,863 | 0.09% | 12,588,710 |
| 2022-09-15 | 2022-09-13 | 1.216 | 10,427,811 | -8,468 | 0.09% | 12,684,318 |
| 2022-09-14 | 2022-09-09 | 1.216 | 10,436,279 | -1,693 | 0.09% | 12,694,618 |
| 2022-09-13 | 2022-09-08 | 1.169 | 10,437,972 | +66,894 | 0.09% | 12,203,603 |
| 2022-09-08 | 2022-09-06 | 1.240 | 10,371,078 | -1,693 | 0.09% | 12,860,266 |
| 2022-09-05 | 2022-09-01 | 1.287 | 10,372,771 | +1,693 | 0.09% | 13,352,360 |
| 2022-09-01 | 2022-08-30 | 1.299 | 10,371,078 | -1,693 | 0.09% | 13,472,659 |
| 2022-08-31 | 2022-08-29 | 1.299 | 10,372,771 | +8,467 | 0.09% | 13,474,859 |
| 2022-08-30 | 2022-08-26 | 1.299 | 10,364,304 | +33,871 | 0.09% | 13,463,860 |
| 2022-08-26 | 2022-08-24 | 1.287 | 10,330,433 | +847 | 0.09% | 13,297,860 |
| 2022-08-23 | 2022-08-19 | 1.275 | 10,329,586 | -85,137 | 0.09% | 13,174,781 |
| 2022-08-22 | 2022-08-18 | 1.252 | 10,414,723 | +60,121 | 0.09% | 13,037,380 |
| 2022-08-19 | 2022-08-17 | 1.287 | 10,354,602 | -122,781 | 0.09% | 13,328,972 |
| 2022-08-17 | 2022-08-15 | 1.252 | 10,477,383 | -84,677 | 0.09% | 13,115,819 |
| 2022-08-16 | 2022-08-12 | 1.275 | 10,562,060 | -25,403 | 0.09% | 13,471,288 |
| 2022-08-11 | 2022-08-09 | 1.275 | 10,587,463 | -16,088 | 0.09% | 13,503,688 |
| 2022-08-10 | 2022-08-08 | 1.240 | 10,603,551 | -45,726 | 0.09% | 13,148,535 |
| 2022-08-09 | 2022-08-05 | 1.252 | 10,649,277 | +8,468 | 0.09% | 13,331,000 |
| 2022-08-08 | 2022-08-04 | 1.228 | 10,640,809 | +8,468 | 0.09% | 13,069,071 |
| 2022-08-05 | 2022-08-03 | 1.228 | 10,632,341 | -8,468 | 0.09% | 13,058,671 |
| 2022-08-04 | 2022-08-02 | 1.240 | 10,640,809 | +39,798 | 0.09% | 13,194,736 |
| 2022-08-03 | 2022-08-01 | 1.264 | 10,601,011 | -413,222 | 0.09% | 13,395,774 |
| 2022-08-02 | 2022-07-29 | 1.275 | 11,014,233 | +74,516 | 0.10% | 14,048,008 |
| 2022-08-01 | 2022-07-28 | 1.311 | 10,939,717 | +34,717 | 0.10% | 14,340,550 |
| 2022-07-29 | 2022-07-27 | 1.334 | 10,905,000 | +6,774 | 0.09% | 14,552,609 |
| 2022-07-28 | 2022-07-26 | 1.346 | 10,898,226 | +120,241 | 0.09% | 14,672,273 |
| 2022-07-27 | 2022-07-25 | 1.394 | 10,777,985 | +3,387 | 0.09% | 15,019,529 |
| 2022-07-26 | 2022-07-22 | 1.405 | 10,774,598 | +16,440 | 0.09% | 15,142,054 |
| 2022-07-25 | 2022-07-21 | 1.394 | 10,758,158 | -50,806 | 0.09% | 14,991,900 |
| 2022-07-22 | 2022-07-20 | 1.394 | 10,808,964 | -3,387 | 0.09% | 15,062,700 |
| 2022-07-20 | 2022-07-18 | 1.394 | 10,812,351 | +2,540 | 0.09% | 15,067,420 |
| 2022-07-19 | 2022-07-15 | 1.358 | 10,809,811 | -91,451 | 0.09% | 14,680,900 |
| 2022-07-18 | 2022-07-14 | 1.405 | 10,901,262 | +1,694 | 0.09% | 15,320,061 |
| 2022-07-14 | 2022-07-12 | 1.394 | 10,899,568 | -49,959 | 0.09% | 15,188,960 |
| 2022-07-13 | 2022-07-11 | 1.405 | 10,949,527 | +7,621 | 0.10% | 15,387,890 |
| 2022-07-12 | 2022-07-08 | 1.417 | 10,941,906 | +24,556 | 0.10% | 15,506,400 |
| 2022-07-11 | 2022-07-07 | 1.405 | 10,917,350 | +7,621 | 0.10% | 15,342,670 |
| 2022-07-08 | 2022-07-06 | 1.405 | 10,909,729 | -84,677 | 0.09% | 15,331,960 |
| 2022-07-07 | 2022-07-05 | 1.417 | 10,994,406 | +50,806 | 0.10% | 15,580,800 |
| 2022-07-06 | 2022-07-04 | 1.441 | 10,943,600 | +18,629 | 0.10% | 15,767,280 |
| 2022-07-05 | 2022-06-30 | 1.453 | 10,924,971 | -303,989 | 0.10% | 15,869,460 |
| 2022-07-04 | 2022-06-29 | 1.714 | 11,228,960 | +470,802 | 0.10% | 19,244,368 |
| 2022-06-30 | 2022-06-28 | 1.740 | 10,758,158 | +976,097 | 0.09% | 18,714,755 |
| 2022-06-29 | 2022-06-27 | 1.727 | 9,782,061 | -15,521 | 0.09% | 16,890,699 |
| 2022-06-28 | 2022-06-24 | 1.701 | 9,797,582 | +1,552 | 0.09% | 16,665,000 |
| 2022-06-23 | 2022-06-21 | 1.714 | 9,796,030 | -23,282 | 0.09% | 16,788,590 |
| 2022-06-21 | 2022-06-17 | 1.714 | 9,819,312 | +5,433 | 0.09% | 16,828,491 |
| 2022-06-20 | 2022-06-16 | 1.688 | 9,813,879 | -85,365 | 0.09% | 16,566,260 |
| 2022-06-17 | 2022-06-15 | 1.714 | 9,899,244 | -15,521 | 0.09% | 16,965,480 |
| 2022-06-16 | 2022-06-14 | 1.701 | 9,914,765 | +10,088 | 0.09% | 16,864,320 |
| 2022-06-15 | 2022-06-13 | 1.688 | 9,904,677 | +10,865 | 0.09% | 16,719,531 |
| 2022-06-14 | 2022-06-10 | 1.714 | 9,893,812 | +66,740 | 0.09% | 16,956,170 |
| 2022-06-13 | 2022-06-09 | 1.701 | 9,827,072 | +32,594 | 0.09% | 16,715,160 |
| 2022-06-10 | 2022-06-08 | 1.740 | 9,794,478 | -160,642 | 0.09% | 17,038,350 |
| 2022-06-08 | 2022-06-06 | 1.727 | 9,955,120 | +8,537 | 0.09% | 17,189,521 |
| 2022-06-07 | 2022-06-02 | 1.727 | 9,946,583 | -8,537 | 0.09% | 17,174,780 |
| 2022-06-06 | 2022-06-01 | 1.740 | 9,955,120 | -162,969 | 0.09% | 17,317,801 |
| 2022-06-02 | 2022-05-31 | 1.714 | 10,118,089 | +40,354 | 0.10% | 17,340,540 |
| 2022-06-01 | 2022-05-30 | 1.727 | 10,077,735 | +142,793 | 0.10% | 17,401,240 |
| 2022-05-27 | 2022-05-25 | 1.688 | 9,934,942 | -43,459 | 0.09% | 16,770,619 |
| 2022-05-24 | 2022-05-20 | 1.662 | 9,978,401 | +776 | 0.09% | 16,586,820 |
| 2022-05-23 | 2022-05-19 | 1.649 | 9,977,625 | -77,605 | 0.09% | 16,456,960 |
| 2022-05-20 | 2022-05-18 | 1.662 | 10,055,230 | +21,730 | 0.10% | 16,714,531 |
| 2022-05-19 | 2022-05-17 | 1.637 | 10,033,500 | -3,104 | 0.10% | 16,419,830 |
| 2022-05-18 | 2022-05-16 | 1.624 | 10,036,604 | +29,489 | 0.10% | 16,295,579 |
| 2022-05-17 | 2022-05-13 | 1.624 | 10,007,115 | +12,417 | 0.10% | 16,247,701 |
| 2022-05-12 | 2022-05-10 | 1.624 | 9,994,698 | -9,312 | 0.09% | 16,227,540 |
| 2022-05-11 | 2022-05-06 | 1.637 | 10,004,010 | +9,312 | 0.10% | 16,371,569 |
| 2022-05-10 | 2022-05-05 | 1.675 | 9,994,698 | +35,698 | 0.09% | 16,742,700 |
| 2022-05-04 | 2022-04-29 | 1.714 | 9,959,000 | +20,177 | 0.09% | 17,067,890 |
| 2022-05-03 | 2022-04-28 | 1.688 | 9,938,823 | -4,656 | 0.09% | 16,777,171 |
| 2022-04-29 | 2022-04-27 | 1.649 | 9,943,479 | +10,865 | 0.09% | 16,400,640 |
| 2022-04-27 | 2022-04-25 | 1.675 | 9,932,614 | +20,177 | 0.09% | 16,638,700 |
| 2022-04-26 | 2022-04-22 | 1.714 | 9,912,437 | +71,396 | 0.09% | 16,988,090 |
| 2022-04-25 | 2022-04-21 | 1.714 | 9,841,041 | +63,636 | 0.09% | 16,865,730 |
| 2022-04-21 | 2022-04-19 | 1.752 | 9,777,405 | -67,516 | 0.09% | 17,134,640 |
| 2022-04-20 | 2022-04-14 | 1.740 | 9,844,921 | -29,490 | 0.09% | 17,126,100 |
| 2022-04-13 | 2022-04-11 | 1.714 | 9,874,411 | +27,938 | 0.09% | 16,922,920 |
| 2022-04-12 | 2022-04-08 | 1.740 | 9,846,473 | -17,073 | 0.09% | 17,128,800 |
| 2022-04-11 | 2022-04-07 | 1.701 | 9,863,546 | +43,458 | 0.09% | 16,777,200 |
| 2022-04-08 | 2022-04-06 | 1.765 | 9,820,088 | -10,864 | 0.09% | 17,335,981 |
| 2022-04-07 | 2022-04-04 | 1.740 | 9,830,952 | -7,761 | 0.09% | 17,101,800 |
| 2022-04-06 | 2022-04-01 | 1.701 | 9,838,713 | +138,913 | 0.09% | 16,734,961 |
| 2022-04-04 | 2022-03-31 | 1.727 | 9,699,800 | +17,073 | 0.09% | 16,748,659 |
| 2022-04-01 | 2022-03-30 | 1.778 | 9,682,727 | -6,985 | 0.09% | 17,218,259 |
| 2022-03-31 | 2022-03-29 | 1.856 | 9,689,712 | +93,902 | 0.09% | 17,979,840 |
| 2022-03-30 | 2022-03-28 | 1.881 | 9,595,810 | -20,953 | 0.09% | 18,052,900 |
| 2022-03-29 | 2022-03-25 | 1.830 | 9,616,763 | +6,208 | 0.09% | 17,596,639 |
| 2022-03-28 | 2022-03-24 | 1.817 | 9,610,555 | -11,641 | 0.09% | 17,461,440 |
| 2022-03-25 | 2022-03-23 | 1.817 | 9,622,196 | +4,656 | 0.09% | 17,482,590 |
| 2022-03-24 | 2022-03-22 | 1.804 | 9,617,540 | -60,531 | 0.09% | 17,350,201 |
| 2022-03-23 | 2022-03-21 | 1.791 | 9,678,071 | +68,292 | 0.09% | 17,334,690 |
| 2022-03-22 | 2022-03-18 | 1.817 | 9,609,779 | -58,980 | 0.09% | 17,460,030 |
| 2022-03-21 | 2022-03-17 | 1.804 | 9,668,759 | -113,302 | 0.09% | 17,442,601 |
| 2022-03-18 | 2022-03-16 | 1.688 | 9,782,061 | +32,594 | 0.09% | 16,512,549 |
| 2022-03-17 | 2022-03-15 | 1.611 | 9,749,467 | +45,010 | 0.09% | 15,703,749 |
| 2022-03-16 | 2022-03-14 | 1.688 | 9,704,457 | -108,646 | 0.09% | 16,381,551 |
| 2022-03-14 | 2022-03-10 | 1.752 | 9,813,103 | +69,068 | 0.09% | 17,197,200 |
| 2022-03-11 | 2022-03-09 | 1.714 | 9,744,035 | -83,813 | 0.09% | 16,699,480 |
| 2022-03-10 | 2022-03-08 | 1.752 | 9,827,848 | +188,579 | 0.09% | 17,223,040 |
| 2022-03-09 | 2022-03-07 | 1.765 | 9,639,269 | +70,620 | 0.09% | 17,016,770 |
| 2022-03-07 | 2022-03-03 | 1.881 | 9,568,649 | -45,786 | 0.09% | 18,001,801 |
| 2022-03-04 | 2022-03-02 | 1.817 | 9,614,435 | +50,443 | 0.09% | 17,468,489 |
| 2022-03-03 | 2022-03-01 | 1.843 | 9,563,992 | -11,641 | 0.09% | 17,623,319 |
| 2022-03-02 | 2022-02-28 | 1.817 | 9,575,633 | -85,365 | 0.09% | 17,397,990 |
| 2022-03-01 | 2022-02-25 | 1.817 | 9,660,998 | +27,162 | 0.09% | 17,553,090 |
| 2022-02-28 | 2022-02-24 | 1.817 | 9,633,836 | +11,640 | 0.09% | 17,503,739 |
| 2022-02-25 | 2022-02-23 | 1.894 | 9,622,196 | -13,969 | 0.09% | 18,226,530 |
| 2022-02-24 | 2022-02-22 | 1.894 | 9,636,165 | +11,641 | 0.09% | 18,252,991 |
| 2022-02-23 | 2022-02-21 | 1.920 | 9,624,524 | -2,328 | 0.09% | 18,478,980 |
| 2022-02-22 | 2022-02-18 | 1.933 | 9,626,852 | -23,281 | 0.09% | 18,607,500 |
| 2022-02-21 | 2022-02-17 | 1.907 | 9,650,133 | +30,265 | 0.09% | 18,403,799 |
| 2022-02-18 | 2022-02-16 | 1.894 | 9,619,868 | +89,246 | 0.09% | 18,222,121 |
| 2022-02-17 | 2022-02-15 | 1.868 | 9,530,622 | -9,313 | 0.09% | 17,807,449 |
| 2022-02-16 | 2022-02-14 | 1.881 | 9,539,935 | -56,651 | 0.09% | 17,947,780 |
| 2022-02-15 | 2022-02-11 | 1.907 | 9,596,586 | +13,969 | 0.09% | 18,301,679 |
| 2022-02-14 | 2022-02-10 | 1.920 | 9,582,617 | -76,693 | 0.09% | 18,398,519 |
| 2022-02-11 | 2022-02-09 | 1.907 | 9,659,310 | +26,385 | 0.09% | 18,421,301 |
| 2022-02-10 | 2022-02-08 | 1.907 | 9,632,925 | +62,860 | 0.09% | 18,370,982 |
| 2022-02-08 | 2022-02-04 | 1.868 | 9,570,065 | -59,755 | 0.09% | 17,881,146 |
| 2022-02-07 | 2022-01-31 | 1.830 | 9,629,820 | +386,471 | 0.09% | 17,620,531 |
| 2022-02-04 | 2022-01-27 | 1.804 | 9,243,349 | +7,760 | 0.09% | 16,675,154 |
| 2022-01-28 | 2022-01-26 | 1.817 | 9,235,589 | +46,563 | 0.09% | 16,780,163 |
| 2022-01-27 | 2022-01-25 | 1.817 | 9,189,026 | +18,625 | 0.09% | 16,695,563 |
| 2022-01-26 | 2022-01-24 | 1.856 | 9,170,401 | +20,177 | 0.09% | 17,016,228 |
| 2022-01-25 | 2022-01-21 | 1.856 | 9,150,224 | -5,575 | 0.09% | 16,978,788 |
| 2022-01-24 | 2022-01-20 | 1.856 | 9,155,799 | -23,281 | 0.09% | 16,989,133 |
| 2022-01-21 | 2022-01-19 | 1.856 | 9,179,080 | +5,432 | 0.09% | 17,032,332 |
| 2022-01-20 | 2022-01-18 | 1.817 | 9,173,648 | -34,146 | 0.09% | 16,667,622 |
| 2022-01-19 | 2022-01-17 | 1.765 | 9,207,794 | -51,995 | 0.09% | 16,255,062 |
| 2022-01-18 | 2022-01-14 | 1.765 | 9,259,789 | +159,865 | 0.09% | 16,346,852 |
| 2022-01-17 | 2022-01-13 | 1.959 | 9,099,924 | -44,234 | 0.09% | 17,823,534 |
| 2022-01-14 | 2022-01-12 | 1.933 | 9,144,158 | -13,193 | 0.09% | 17,674,513 |
| 2022-01-12 | 2022-01-10 | 1.894 | 9,157,351 | -19,401 | 0.09% | 17,346,013 |
| 2022-01-11 | 2022-01-07 | 1.881 | 9,176,752 | -130,789 | 0.09% | 17,264,513 |
| 2022-01-10 | 2022-01-06 | 1.843 | 9,307,541 | +33,370 | 0.09% | 17,150,764 |
| 2022-01-07 | 2022-01-05 | 1.830 | 9,274,171 | +142,793 | 0.09% | 16,969,768 |
| 2022-01-06 | 2022-01-04 | 1.881 | 9,131,378 | +38,026 | 0.09% | 17,179,149 |
| 2022-01-05 | 2022-01-03 | 1.920 | 9,093,352 | -27,938 | 0.09% | 17,459,136 |
| 2022-01-04 | 2021-12-31 | 1.830 | 9,121,290 | +145,897 | 0.09% | 16,690,028 |
| 2022-01-03 | 2021-12-29 | 1.804 | 8,975,393 | +25,609 | 0.09% | 16,191,757 |
| 2021-12-30 | 2021-12-28 | 1.868 | 8,949,784 | -27,161 | 0.09% | 16,722,185 |
| 2021-12-29 | 2021-12-24 | 1.675 | 8,976,945 | +11,640 | 0.09% | 15,037,803 |
| 2021-12-23 | 2021-12-21 | 1.649 | 8,965,305 | -1,156 | 0.09% | 14,787,253 |
| 2021-12-22 | 2021-12-20 | 1.637 | 8,966,461 | -7,760 | 0.09% | 14,673,620 |
| 2021-12-20 | 2021-12-16 | 1.662 | 8,974,221 | -77,605 | 0.09% | 14,917,599 |
| 2021-12-17 | 2021-12-15 | 1.688 | 9,051,826 | -59,756 | 0.09% | 15,279,881 |
| 2021-12-16 | 2021-12-14 | 1.662 | 9,111,582 | +62,084 | 0.09% | 15,145,931 |
| 2021-12-14 | 2021-12-10 | 1.714 | 9,049,498 | +17,849 | 0.09% | 15,509,172 |
| 2021-12-13 | 2021-12-09 | 1.714 | 9,031,649 | -13,193 | 0.09% | 15,478,582 |
| 2021-12-09 | 2021-12-07 | 1.675 | 9,044,842 | +5,777 | 0.09% | 15,151,541 |
| 2021-12-07 | 2021-12-03 | 1.662 | 9,039,065 | -3,104 | 0.09% | 15,025,388 |
| 2021-12-03 | 2021-12-01 | 1.624 | 9,042,169 | +6,209 | 0.09% | 14,681,000 |
| 2021-12-02 | 2021-11-30 | 1.611 | 9,035,960 | +7,760 | 0.09% | 14,554,483 |
| 2021-12-01 | 2021-11-29 | 1.598 | 9,028,200 | -20,953 | 0.09% | 14,425,648 |
| 2021-11-30 | 2021-11-26 | 1.611 | 9,049,153 | +27,617 | 0.09% | 14,575,733 |
| 2021-11-25 | 2021-11-23 | 1.662 | 9,021,536 | -16,297 | 0.09% | 14,996,250 |
| 2021-11-24 | 2021-11-22 | 1.624 | 9,037,833 | -32,594 | 0.09% | 14,673,960 |
| 2021-11-23 | 2021-11-19 | 1.637 | 9,070,427 | +15,521 | 0.09% | 14,843,760 |
| 2021-11-22 | 2021-11-18 | 1.637 | 9,054,906 | +23,281 | 0.09% | 14,818,360 |
| 2021-11-19 | 2021-11-17 | 1.649 | 9,031,625 | -776 | 0.09% | 14,896,640 |
| 2021-11-16 | 2021-11-12 | 1.662 | 9,032,401 | -19,401 | 0.09% | 15,014,310 |
| 2021-11-15 | 2021-11-11 | 1.662 | 9,051,802 | +3,880 | 0.09% | 15,046,560 |
| 2021-11-12 | 2021-11-10 | 1.611 | 9,047,922 | +3,105 | 0.09% | 14,573,751 |
| 2021-11-10 | 2021-11-08 | 1.637 | 9,044,817 | -225,830 | 0.09% | 14,801,849 |
| 2021-11-09 | 2021-11-05 | 1.624 | 9,270,647 | -252,215 | 0.09% | 15,051,960 |
| 2021-11-08 | 2021-11-04 | 1.624 | 9,522,862 | +475,716 | 0.09% | 15,461,460 |
| 2021-11-04 | 2021-11-02 | 1.637 | 9,047,146 | +12,417 | 0.09% | 14,805,661 |
| 2021-11-02 | 2021-10-29 | 1.675 | 9,034,729 | +20,953 | 0.09% | 15,134,600 |
| 2021-11-01 | 2021-10-28 | 1.649 | 9,013,776 | +94,678 | 0.09% | 14,867,201 |
| 2021-10-28 | 2021-10-26 | 1.688 | 8,919,098 | -155,209 | 0.08% | 15,055,830 |
| 2021-10-27 | 2021-10-25 | 1.714 | 9,074,307 | +186,251 | 0.09% | 15,551,690 |
| 2021-10-22 | 2021-10-20 | 1.701 | 8,888,056 | -21,729 | 0.08% | 15,117,960 |
| 2021-10-21 | 2021-10-19 | 1.701 | 8,909,785 | +156,761 | 0.08% | 15,154,919 |
| 2021-10-20 | 2021-10-18 | 1.701 | 8,753,024 | -15,521 | 0.08% | 14,888,280 |
| 2021-10-19 | 2021-10-15 | 1.701 | 8,768,545 | +23,281 | 0.08% | 14,914,680 |
| 2021-10-18 | 2021-10-12 | 1.701 | 8,745,264 | +3,104 | 0.08% | 14,875,081 |
| 2021-10-15 | 2021-10-11 | 1.727 | 8,742,160 | +49,667 | 0.08% | 15,095,101 |
| 2021-10-12 | 2021-10-08 | 1.752 | 8,692,493 | +15,521 | 0.08% | 15,233,361 |
| 2021-10-11 | 2021-10-07 | 1.740 | 8,676,972 | -38,802 | 0.08% | 15,094,351 |
| 2021-09-30 | 2021-09-28 | 1.701 | 8,715,774 | +3,880 | 0.08% | 14,824,920 |
| 2021-09-28 | 2021-09-24 | 1.714 | 8,711,894 | +27,162 | 0.08% | 14,930,581 |
| 2021-09-27 | 2021-09-23 | 1.727 | 8,684,732 | -776 | 0.08% | 14,995,940 |
| 2021-09-24 | 2021-09-21 | 1.688 | 8,685,508 | -31,042 | 0.08% | 14,661,520 |
| 2021-09-23 | 2021-09-20 | 1.675 | 8,716,550 | +776 | 0.08% | 14,601,600 |
| 2021-09-21 | 2021-09-17 | 1.714 | 8,715,774 | +180,043 | 0.08% | 14,937,230 |
| 2021-09-20 | 2021-09-16 | 1.791 | 8,535,731 | -771,390 | 0.08% | 15,288,610 |
| 2021-09-17 | 2021-09-15 | 1.856 | 9,307,121 | +17,073 | 0.09% | 17,269,920 |
| 2021-09-16 | 2021-09-14 | 1.868 | 9,290,048 | +1,559,077 | 0.09% | 17,357,950 |
| 2021-09-15 | 2021-09-13 | 1.946 | 7,730,971 | +12,416 | 0.07% | 15,042,619 |
| 2021-09-14 | 2021-09-10 | 1.894 | 7,718,555 | -108,646 | 0.07% | 14,620,621 |
| 2021-09-13 | 2021-09-09 | 1.856 | 7,827,201 | +138,136 | 0.07% | 14,523,840 |
| 2021-09-10 | 2021-09-08 | 1.868 | 7,689,065 | -513,742 | 0.07% | 14,366,600 |
| 2021-09-09 | 2021-09-07 | 1.830 | 8,202,807 | +415,184 | 0.08% | 15,009,399 |
| 2021-09-08 | 2021-09-06 | 1.856 | 7,787,623 | +72,949 | 0.07% | 14,450,400 |
| 2021-09-07 | 2021-09-03 | 1.856 | 7,714,674 | -13,193 | 0.07% | 14,315,039 |
| 2021-09-02 | 2021-08-31 | 1.778 | 7,727,867 | +17,849 | 0.07% | 13,742,040 |
| 2021-08-26 | 2021-08-24 | 1.830 | 7,710,018 | -15,521 | 0.07% | 14,107,700 |
| 2021-08-25 | 2021-08-23 | 1.765 | 7,725,539 | -38,802 | 0.07% | 13,638,350 |
| 2021-08-24 | 2021-08-20 | 1.778 | 7,764,341 | -15,521 | 0.07% | 13,806,899 |
| 2021-08-23 | 2021-08-19 | 1.791 | 7,779,862 | +3,880 | 0.07% | 13,934,749 |
| 2021-08-20 | 2021-08-18 | 1.817 | 7,775,982 | -1,552 | 0.07% | 14,128,200 |
| 2021-08-17 | 2021-08-13 | 1.856 | 7,777,534 | -7,761 | 0.07% | 14,431,680 |
| 2021-08-16 | 2021-08-12 | 1.868 | 7,785,295 | -15,521 | 0.07% | 14,546,401 |
| 2021-08-13 | 2021-08-11 | 1.881 | 7,800,816 | -49,667 | 0.07% | 14,675,921 |
| 2021-08-12 | 2021-08-10 | 1.856 | 7,850,483 | -38,802 | 0.07% | 14,567,041 |
| 2021-08-11 | 2021-08-09 | 1.817 | 7,889,285 | +7,761 | 0.07% | 14,334,060 |
| 2021-08-10 | 2021-08-06 | 1.791 | 7,881,524 | -54,324 | 0.07% | 14,116,839 |
| 2021-08-09 | 2021-08-05 | 1.791 | 7,935,848 | +15,521 | 0.08% | 14,214,141 |
| 2021-08-04 | 2021-08-02 | 1.778 | 7,920,327 | -103,990 | 0.08% | 14,084,281 |
| 2021-08-03 | 2021-07-30 | 1.701 | 8,024,317 | +25,610 | 0.08% | 13,648,800 |
| 2021-08-02 | 2021-07-29 | 1.714 | 7,998,707 | -6,985 | 0.08% | 13,708,309 |
| 2021-07-30 | 2021-07-28 | 1.701 | 8,005,692 | -14,745 | 0.08% | 13,617,120 |
| 2021-07-29 | 2021-07-27 | 1.701 | 8,020,437 | +177,715 | 0.08% | 13,642,201 |
| 2021-07-28 | 2021-07-26 | 1.765 | 7,842,722 | +7,760 | 0.07% | 13,845,220 |
| 2021-07-27 | 2021-07-23 | 1.791 | 7,834,962 | -23,281 | 0.07% | 14,033,441 |
| 2021-07-26 | 2021-07-22 | 1.791 | 7,858,243 | +1,552 | 0.07% | 14,075,140 |
| 2021-07-23 | 2021-07-21 | 1.791 | 7,856,691 | -27,161 | 0.07% | 14,072,360 |
| 2021-07-22 | 2021-07-20 | 1.791 | 7,883,852 | +22,505 | 0.07% | 14,121,009 |
| 2021-07-21 | 2021-07-19 | 1.817 | 7,861,347 | +121,063 | 0.07% | 14,283,300 |
| 2021-07-20 | 2021-07-16 | 1.894 | 7,740,284 | -102,438 | 0.07% | 14,661,780 |
| 2021-07-19 | 2021-07-15 | 1.868 | 7,842,722 | -26,386 | 0.07% | 14,653,700 |
| 2021-07-16 | 2021-07-14 | 1.868 | 7,869,108 | +106,319 | 0.07% | 14,703,001 |
| 2021-07-15 | 2021-07-13 | 1.920 | 7,762,789 | +776 | 0.07% | 14,904,469 |
| 2021-07-14 | 2021-07-12 | 1.907 | 7,762,013 | -3,880 | 0.07% | 14,802,960 |
| 2021-07-13 | 2021-07-09 | 1.881 | 7,765,893 | -62,084 | 0.07% | 14,610,219 |
| 2021-07-12 | 2021-07-08 | 1.907 | 7,827,977 | -38,026 | 0.07% | 14,928,760 |
| 2021-07-09 | 2021-07-07 | 1.881 | 7,866,003 | +38,026 | 0.07% | 14,798,559 |
| 2021-07-08 | 2021-07-06 | 1.894 | 7,827,977 | -64,412 | 0.07% | 14,827,890 |
| 2021-07-07 | 2021-07-05 | 1.868 | 7,892,389 | +30,266 | 0.07% | 14,746,500 |
| 2021-07-06 | 2021-07-02 | 1.881 | 7,862,123 | -2,328 | 0.07% | 14,791,260 |
| 2021-07-05 | 2021-06-30 | 1.907 | 7,864,451 | +1,552 | 0.07% | 14,998,319 |
| 2021-07-02 | 2021-06-29 | 1.920 | 7,862,899 | +8,536 | 0.07% | 15,096,680 |
| 2021-06-30 | 2021-06-28 | 2.236 | 7,854,363 | +44,235 | 0.07% | 17,565,689 |
| 2021-06-29 | 2021-06-25 | 2.236 | 7,810,128 | +602,909 | 0.07% | 17,466,761 |
| 2021-06-28 | 2021-06-24 | 2.236 | 7,207,219 | +26,471 | 0.07% | 16,118,401 |
| 2021-06-25 | 2021-06-23 | 2.222 | 7,180,748 | +7,154 | 0.07% | 15,958,830 |
| 2021-06-24 | 2021-06-22 | 2.194 | 7,173,594 | +53,658 | 0.07% | 15,742,391 |
| 2021-06-23 | 2021-06-21 | 2.222 | 7,119,936 | +38,633 | 0.07% | 15,823,679 |
| 2021-06-21 | 2021-06-17 | 2.236 | 7,081,303 | -15,024 | 0.07% | 15,836,799 |
| 2021-06-18 | 2021-06-16 | 2.222 | 7,096,327 | -32,195 | 0.07% | 15,771,209 |
| 2021-06-16 | 2021-06-11 | 2.292 | 7,128,522 | -18,601 | 0.07% | 16,340,961 |
| 2021-06-15 | 2021-06-10 | 2.292 | 7,147,123 | +51,511 | 0.07% | 16,383,601 |
| 2021-06-11 | 2021-06-09 | 2.306 | 7,095,612 | -67,250 | 0.07% | 16,364,700 |
| 2021-06-10 | 2021-06-08 | 2.278 | 7,162,862 | +58,665 | 0.07% | 16,319,560 |
| 2021-06-08 | 2021-06-04 | 2.306 | 7,104,197 | -54,373 | 0.07% | 16,384,500 |
| 2021-06-07 | 2021-06-03 | 2.278 | 7,158,570 | +52,942 | 0.07% | 16,309,781 |
| 2021-06-04 | 2021-06-02 | 2.306 | 7,105,628 | -26,471 | 0.07% | 16,387,800 |
| 2021-06-03 | 2021-06-01 | 2.278 | 7,132,099 | +55,088 | 0.07% | 16,249,471 |
| 2021-06-02 | 2021-05-31 | 2.320 | 7,077,011 | -39,348 | 0.07% | 16,420,720 |
| 2021-06-01 | 2021-05-28 | 2.320 | 7,116,359 | +35,771 | 0.07% | 16,512,019 |
| 2021-05-31 | 2021-05-27 | 2.320 | 7,080,588 | -3,577 | 0.07% | 16,429,020 |
| 2021-05-27 | 2021-05-25 | 2.320 | 7,084,165 | -14,309 | 0.07% | 16,437,320 |
| 2021-05-24 | 2021-05-20 | 2.250 | 7,098,474 | -7,154 | 0.07% | 15,974,421 |
| 2021-05-21 | 2021-05-18 | 2.278 | 7,105,628 | +7,154 | 0.07% | 16,189,160 |
| 2021-05-20 | 2021-05-17 | 2.278 | 7,098,474 | -23,609 | 0.07% | 16,172,861 |
| 2021-05-17 | 2021-05-13 | 2.208 | 7,122,083 | +1,431 | 0.07% | 15,728,901 |
| 2021-05-13 | 2021-05-11 | 2.250 | 7,120,652 | -5,723 | 0.07% | 16,024,330 |
| 2021-05-12 | 2021-05-10 | 2.250 | 7,126,375 | -50,796 | 0.07% | 16,037,209 |
| 2021-05-11 | 2021-05-07 | 2.167 | 7,177,171 | -27,901 | 0.07% | 15,549,601 |
| 2021-05-10 | 2021-05-06 | 2.125 | 7,205,072 | +61,526 | 0.07% | 15,307,919 |
| 2021-05-07 | 2021-05-05 | 2.139 | 7,143,546 | -170,987 | 0.07% | 15,277,051 |
| 2021-05-06 | 2021-05-04 | 2.125 | 7,314,533 | -10,731 | 0.08% | 15,540,480 |
| 2021-05-05 | 2021-05-03 | 2.139 | 7,325,264 | +7,154 | 0.08% | 15,665,670 |
| 2021-05-04 | 2021-04-30 | 2.139 | 7,318,110 | +2,862 | 0.08% | 15,650,370 |
| 2021-05-03 | 2021-04-29 | 2.167 | 7,315,248 | +12,877 | 0.08% | 15,848,750 |
| 2021-04-29 | 2021-04-27 | 2.139 | 7,302,371 | +8,586 | 0.08% | 15,616,711 |
| 2021-04-27 | 2021-04-23 | 2.167 | 7,293,785 | +65,819 | 0.08% | 15,802,249 |
| 2021-04-26 | 2021-04-22 | 2.181 | 7,227,966 | +7,154 | 0.07% | 15,760,680 |
| 2021-04-23 | 2021-04-21 | 2.194 | 7,220,812 | +10,016 | 0.07% | 15,846,011 |
| 2021-04-22 | 2021-04-20 | 2.236 | 7,210,796 | +4,293 | 0.07% | 16,126,400 |
| 2021-04-21 | 2021-04-19 | 2.236 | 7,206,503 | -6,439 | 0.07% | 16,116,800 |
| 2021-04-16 | 2021-04-14 | 2.222 | 7,212,942 | +47,218 | 0.07% | 16,030,380 |
| 2021-04-15 | 2021-04-13 | 2.194 | 7,165,724 | +15,024 | 0.07% | 15,725,120 |
| 2021-04-14 | 2021-04-12 | 2.208 | 7,150,700 | -247,538 | 0.07% | 15,792,100 |
| 2021-04-12 | 2021-04-08 | 2.222 | 7,398,238 | +8,585 | 0.08% | 16,442,190 |
| 2021-04-09 | 2021-04-07 | 2.236 | 7,389,653 | -78,697 | 0.08% | 16,526,401 |
| 2021-04-07 | 2021-03-31 | 2.264 | 7,468,350 | -29,332 | 0.08% | 16,911,181 |
| 2021-04-01 | 2021-03-30 | 2.278 | 7,497,682 | +419,956 | 0.08% | 17,082,399 |
| 2021-03-31 | 2021-03-29 | 2.250 | 7,077,726 | -14,309 | 0.07% | 15,927,729 |
| 2021-03-30 | 2021-03-26 | 2.194 | 7,092,035 | -715 | 0.07% | 15,563,410 |
| 2021-03-25 | 2021-03-23 | 2.222 | 7,092,750 | -72,974 | 0.07% | 15,763,260 |
| 2021-03-24 | 2021-03-22 | 2.236 | 7,165,724 | +21,463 | 0.07% | 16,025,600 |
| 2021-03-23 | 2021-03-19 | 2.264 | 7,144,261 | +26,471 | 0.07% | 16,177,320 |
| 2021-03-22 | 2021-03-18 | 2.264 | 7,117,790 | +25,040 | 0.07% | 16,117,380 |
| 2021-03-19 | 2021-03-17 | 2.278 | 7,092,750 | +6,439 | 0.07% | 16,159,820 |
| 2021-03-18 | 2021-03-16 | 2.236 | 7,086,311 | -20,748 | 0.07% | 15,847,999 |
| 2021-03-17 | 2021-03-15 | 2.222 | 7,107,059 | +21,463 | 0.07% | 15,795,061 |
| 2021-03-16 | 2021-03-12 | 2.208 | 7,085,596 | +7,154 | 0.07% | 15,648,320 |
| 2021-03-15 | 2021-03-11 | 2.208 | 7,078,442 | +71,543 | 0.07% | 15,632,521 |
| 2021-03-11 | 2021-03-09 | 2.167 | 7,006,899 | -15,739 | 0.07% | 15,180,700 |
| 2021-03-10 | 2021-03-08 | 2.125 | 7,022,638 | -7,870 | 0.07% | 14,920,319 |
| 2021-03-09 | 2021-03-05 | 2.139 | 7,030,508 | -2,146 | 0.07% | 15,035,310 |
| 2021-03-08 | 2021-03-04 | 2.153 | 7,032,654 | +10,731 | 0.07% | 15,138,199 |
| 2021-03-05 | 2021-03-03 | 2.194 | 7,021,923 | -79,412 | 0.07% | 15,409,550 |
| 2021-03-04 | 2021-03-02 | 2.139 | 7,101,335 | +55,088 | 0.07% | 15,186,779 |
| 2021-03-03 | 2021-03-01 | 2.167 | 7,046,247 | -21,463 | 0.07% | 15,265,949 |
| 2021-03-02 | 2021-02-26 | 2.153 | 7,067,710 | +14,308 | 0.07% | 15,213,659 |
| 2021-03-01 | 2021-02-25 | 2.194 | 7,053,402 | +25,040 | 0.07% | 15,478,631 |
| 2021-02-26 | 2021-02-24 | 2.153 | 7,028,362 | +53,657 | 0.07% | 15,128,961 |
| 2021-02-25 | 2021-02-23 | 2.194 | 6,974,705 | -28,617 | 0.07% | 15,305,931 |
| 2021-02-24 | 2021-02-22 | 2.153 | 7,003,322 | +61,527 | 0.07% | 15,075,061 |
| 2021-02-23 | 2021-02-19 | 2.139 | 6,941,795 | +2,862 | 0.07% | 14,845,590 |
| 2021-02-22 | 2021-02-18 | 2.125 | 6,938,933 | -60,812 | 0.07% | 14,742,479 |
| 2021-02-19 | 2021-02-17 | 2.194 | 6,999,745 | +15,024 | 0.07% | 15,360,881 |
| 2021-02-18 | 2021-02-16 | 2.153 | 6,984,721 | -101,590 | 0.07% | 15,035,021 |
| 2021-02-17 | 2021-02-11 | 2.097 | 7,086,311 | +7,154 | 0.07% | 14,857,499 |
| 2021-02-16 | 2021-02-09 | 2.055 | 7,079,157 | +715 | 0.07% | 14,545,650 |
| 2021-02-10 | 2021-02-08 | 2.055 | 7,078,442 | +10,016 | 0.07% | 14,544,181 |
| 2021-02-09 | 2021-02-05 | 2.083 | 7,068,426 | -1,431 | 0.07% | 14,721,201 |
| 2021-02-08 | 2021-02-04 | 2.069 | 7,069,857 | +8,586 | 0.07% | 14,625,361 |
| 2021-02-03 | 2021-02-01 | 2.069 | 7,061,271 | +43,641 | 0.07% | 14,607,599 |
| 2021-02-02 | 2021-01-29 | 2.055 | 7,017,630 | +66,534 | 0.07% | 14,419,229 |
| 2021-02-01 | 2021-01-28 | 2.111 | 6,951,096 | +22,179 | 0.07% | 14,671,161 |
| 2021-01-29 | 2021-01-27 | 2.153 | 6,928,917 | +715 | 0.07% | 14,914,899 |
| 2021-01-28 | 2021-01-26 | 2.139 | 6,928,202 | -4,292 | 0.07% | 14,816,520 |
| 2021-01-27 | 2021-01-25 | 2.167 | 6,932,494 | +6,438 | 0.07% | 15,019,499 |
| 2021-01-26 | 2021-01-22 | 2.153 | 6,926,056 | +96,583 | 0.07% | 14,908,741 |
| 2021-01-25 | 2021-01-21 | 2.250 | 6,829,473 | +107,314 | 0.07% | 15,369,060 |
| 2021-01-22 | 2021-01-20 | 2.278 | 6,722,159 | +3,577 | 0.07% | 15,315,481 |
| 2021-01-21 | 2021-01-19 | 2.264 | 6,718,582 | -103,737 | 0.07% | 15,213,421 |
| 2021-01-20 | 2021-01-18 | 2.194 | 6,822,319 | +57,950 | 0.07% | 14,971,521 |
| 2021-01-19 | 2021-01-15 | 2.125 | 6,764,369 | +8,585 | 0.07% | 14,371,600 |
| 2021-01-18 | 2021-01-14 | 2.125 | 6,755,784 | +39,349 | 0.07% | 14,353,361 |
| 2021-01-15 | 2021-01-13 | 2.153 | 6,716,435 | -20,032 | 0.07% | 14,457,519 |
| 2021-01-14 | 2021-01-12 | 2.139 | 6,736,467 | -19,317 | 0.07% | 14,406,480 |
| 2021-01-13 | 2021-01-11 | 2.111 | 6,755,784 | -35,771 | 0.07% | 14,258,930 |
| 2021-01-12 | 2021-01-08 | 2.111 | 6,791,555 | -57,234 | 0.07% | 14,334,430 |
| 2021-01-11 | 2021-01-07 | 2.097 | 6,848,789 | +14,308 | 0.07% | 14,359,499 |
| 2021-01-08 | 2021-01-06 | 2.069 | 6,834,481 | +16,455 | 0.07% | 14,138,440 |
| 2021-01-07 | 2021-01-05 | 2.041 | 6,818,026 | +18,601 | 0.07% | 13,913,800 |
| 2021-01-06 | 2021-01-04 | 2.027 | 6,799,425 | -40,779 | 0.07% | 13,780,800 |
| 2021-01-05 | 2020-12-31 | 2.055 | 6,840,204 | +5,723 | 0.07% | 14,054,670 |
| 2021-01-04 | 2020-12-29 | 1.999 | 6,834,481 | +42,926 | 0.07% | 13,660,790 |
| 2020-12-28 | 2020-12-22 | 1.999 | 6,791,555 | +42,210 | 0.07% | 13,574,990 |
| 2020-12-23 | 2020-12-21 | 2.013 | 6,749,345 | -7,154 | 0.07% | 13,584,960 |
| 2020-12-22 | 2020-12-18 | 2.027 | 6,756,499 | +1,431 | 0.07% | 13,693,800 |
| 2020-12-21 | 2020-12-17 | 2.027 | 6,755,068 | -5,724 | 0.07% | 13,690,899 |
| 2020-12-17 | 2020-12-15 | 2.041 | 6,760,792 | +5,724 | 0.07% | 13,797,000 |
| 2020-12-15 | 2020-12-11 | 2.041 | 6,755,068 | +35,771 | 0.07% | 13,785,319 |
| 2020-12-14 | 2020-12-10 | 2.069 | 6,719,297 | +21,463 | 0.07% | 13,900,160 |
| 2020-12-11 | 2020-12-09 | 2.111 | 6,697,834 | -14,309 | 0.07% | 14,136,620 |
| 2020-12-10 | 2020-12-08 | 2.111 | 6,712,143 | -11,447 | 0.07% | 14,166,821 |
| 2020-12-09 | 2020-12-07 | 2.125 | 6,723,590 | +3,578 | 0.07% | 14,284,961 |
| 2020-12-08 | 2020-12-04 | 2.097 | 6,720,012 | +20,032 | 0.07% | 14,089,499 |
| 2020-12-07 | 2020-12-03 | 2.139 | 6,699,980 | +14,308 | 0.07% | 14,328,449 |
| 2020-12-02 | 2020-11-30 | 2.111 | 6,685,672 | -70,112 | 0.07% | 14,110,950 |
| 2020-12-01 | 2020-11-27 | 2.125 | 6,755,784 | +2,862 | 0.07% | 14,353,361 |
| 2020-11-30 | 2020-11-26 | 2.111 | 6,752,922 | -4,293 | 0.07% | 14,252,890 |
| 2020-11-27 | 2020-11-25 | 2.097 | 6,757,215 | -3,577 | 0.07% | 14,167,501 |
| 2020-11-26 | 2020-11-24 | 2.097 | 6,760,792 | -5,008 | 0.07% | 14,175,001 |
| 2020-11-25 | 2020-11-23 | 2.083 | 6,765,800 | -8,585 | 0.07% | 14,090,931 |
| 2020-11-24 | 2020-11-20 | 2.083 | 6,774,385 | +19,317 | 0.07% | 14,108,810 |
| 2020-11-23 | 2020-11-19 | 2.125 | 6,755,068 | +28,617 | 0.07% | 14,351,839 |
| 2020-11-20 | 2020-11-18 | 2.153 | 6,726,451 | -93,006 | 0.07% | 14,479,080 |
| 2020-11-17 | 2020-11-13 | 2.167 | 6,819,457 | -7,154 | 0.07% | 14,774,600 |
| 2020-11-16 | 2020-11-12 | 2.236 | 6,826,611 | -7,154 | 0.07% | 15,267,200 |
| 2020-11-13 | 2020-11-11 | 2.264 | 6,833,765 | -50,080 | 0.07% | 15,474,239 |
| 2020-11-12 | 2020-11-10 | 2.139 | 6,883,845 | -286,171 | 0.07% | 14,721,659 |
| 2020-11-11 | 2020-11-09 | 2.139 | 7,170,016 | +245,391 | 0.07% | 15,333,659 |
| 2020-11-10 | 2020-11-06 | 2.139 | 6,924,625 | -130,923 | 0.07% | 14,808,871 |
| 2020-11-09 | 2020-11-05 | 2.125 | 7,055,548 | +143,086 | 0.07% | 14,990,240 |
| 2020-11-06 | 2020-11-04 | 2.083 | 6,912,462 | -7,155 | 0.07% | 14,396,379 |
| 2020-11-05 | 2020-11-03 | 2.097 | 6,919,617 | -38,633 | 0.07% | 14,508,001 |
| 2020-11-04 | 2020-11-02 | 2.069 | 6,958,250 | -107,314 | 0.07% | 14,394,480 |
| 2020-11-03 | 2020-10-30 | 2.027 | 7,065,564 | +28,617 | 0.07% | 14,320,200 |
| 2020-11-02 | 2020-10-29 | 2.041 | 7,036,947 | +40,780 | 0.07% | 14,360,560 |
| 2020-10-29 | 2020-10-27 | 2.083 | 6,996,167 | +28,617 | 0.07% | 14,570,709 |
| 2020-10-28 | 2020-10-23 | 2.139 | 6,967,550 | -72,259 | 0.07% | 14,900,669 |
| 2020-10-22 | 2020-10-20 | 2.097 | 7,039,809 | +21,463 | 0.07% | 14,760,001 |
| 2020-10-21 | 2020-10-19 | 2.097 | 7,018,346 | +28,617 | 0.07% | 14,715,001 |
| 2020-10-20 | 2020-10-16 | 2.111 | 6,989,729 | -86,566 | 0.07% | 14,752,701 |
| 2020-10-19 | 2020-10-15 | 2.041 | 7,076,295 | +21,462 | 0.07% | 14,440,859 |
| 2020-10-16 | 2020-10-14 | 2.055 | 7,054,833 | +34,341 | 0.07% | 14,495,671 |
| 2020-10-15 | 2020-10-12 | 2.069 | 7,020,492 | -67,966 | 0.07% | 14,523,240 |
| 2020-10-09 | 2020-10-07 | 2.013 | 7,088,458 | -22,178 | 0.07% | 14,267,521 |
| 2020-10-08 | 2020-10-06 | 2.013 | 7,110,636 | +8,585 | 0.07% | 14,312,160 |
| 2020-10-07 | 2020-10-05 | 1.999 | 7,102,051 | -715 | 0.07% | 14,195,610 |
| 2020-10-06 | 2020-09-30 | 2.027 | 7,102,766 | -14,309 | 0.07% | 14,395,600 |
| 2020-09-30 | 2020-09-28 | 2.041 | 7,117,075 | -2,861 | 0.07% | 14,524,081 |
| 2020-09-29 | 2020-09-25 | 1.999 | 7,119,936 | -5,724 | 0.07% | 14,231,359 |
| 2020-09-28 | 2020-09-24 | 1.999 | 7,125,660 | -56,519 | 0.07% | 14,242,800 |
| 2020-09-25 | 2020-09-23 | 2.013 | 7,182,179 | -18,601 | 0.07% | 14,456,161 |
| 2020-09-23 | 2020-09-21 | 2.041 | 7,200,780 | +26,471 | 0.07% | 14,694,900 |
| 2020-09-22 | 2020-09-18 | 2.097 | 7,174,309 | -150,240 | 0.07% | 15,042,000 |
| 2020-09-21 | 2020-09-17 | 2.055 | 7,324,549 | +143,086 | 0.08% | 15,049,860 |
| 2020-09-18 | 2020-09-16 | 2.055 | 7,181,463 | -5,724 | 0.07% | 14,755,859 |
| 2020-09-11 | 2020-09-09 | 2.069 | 7,187,187 | +5,724 | 0.07% | 14,868,081 |
| 2020-09-10 | 2020-09-08 | 2.097 | 7,181,463 | +3,577 | 0.07% | 15,056,999 |
| 2020-09-08 | 2020-09-04 | 2.097 | 7,177,886 | -9,301 | 0.07% | 15,049,500 |
| 2020-09-07 | 2020-09-03 | 2.111 | 7,187,187 | +10,016 | 0.07% | 15,169,461 |
| 2020-09-04 | 2020-09-02 | 2.097 | 7,177,171 | -10,016 | 0.07% | 15,048,001 |
| 2020-09-02 | 2020-08-31 | 2.069 | 7,187,187 | +68,681 | 0.07% | 14,868,081 |
| 2020-09-01 | 2020-08-28 | 2.139 | 7,118,506 | +160,972 | 0.07% | 15,223,501 |
| 2020-08-31 | 2020-08-27 | 2.181 | 6,957,534 | -57,235 | 0.07% | 15,170,999 |
| 2020-08-28 | 2020-08-26 | 2.167 | 7,014,769 | -91,574 | 0.07% | 15,197,751 |
| 2020-08-27 | 2020-08-25 | 2.181 | 7,106,343 | -143,801 | 0.07% | 15,495,479 |
| 2020-08-26 | 2020-08-24 | 2.194 | 7,250,144 | -22,179 | 0.07% | 15,910,379 |
| 2020-08-24 | 2020-08-20 | 2.250 | 7,272,323 | +28,618 | 0.07% | 16,365,651 |
| 2020-08-21 | 2020-08-19 | 2.250 | 7,243,705 | -2,903,206 | 0.07% | 16,301,249 |
| 2020-08-20 | 2020-08-18 | 2.236 | 10,146,911 | +887,130 | 0.10% | 22,692,800 |
| 2020-08-19 | 2020-08-17 | 2.278 | 9,259,781 | -52,226 | 0.10% | 21,097,091 |
| 2020-08-18 | 2020-08-14 | 2.222 | 9,312,007 | -2,146 | 0.10% | 20,695,440 |
| 2020-08-17 | 2020-08-13 | 2.181 | 9,314,153 | -14,309 | 0.10% | 20,309,640 |
| 2020-08-13 | 2020-08-11 | 2.139 | 9,328,462 | -35,771 | 0.10% | 19,949,670 |
| 2020-08-11 | 2020-08-07 | 2.194 | 9,364,233 | -3,577 | 0.10% | 20,549,730 |
| 2020-08-10 | 2020-08-06 | 2.181 | 9,367,810 | +75,120 | 0.10% | 20,426,639 |
| 2020-08-07 | 2020-08-05 | 2.153 | 9,292,690 | +14,308 | 0.10% | 20,003,059 |
| 2020-08-06 | 2020-08-04 | 2.125 | 9,278,382 | -32,194 | 0.10% | 19,712,880 |
| 2020-08-04 | 2020-07-31 | 2.041 | 9,310,576 | -21,463 | 0.10% | 19,000,440 |
| 2020-07-31 | 2020-07-29 | 2.069 | 9,332,039 | -40,064 | 0.10% | 19,305,120 |
| 2020-07-30 | 2020-07-28 | 2.013 | 9,372,103 | +27,186 | 0.10% | 18,864,000 |
| 2020-07-29 | 2020-07-27 | 2.013 | 9,344,917 | -271,862 | 0.10% | 18,809,281 |
| 2020-07-28 | 2020-07-24 | 2.069 | 9,616,779 | +58,665 | 0.10% | 19,894,160 |
| 2020-07-27 | 2020-07-23 | 2.139 | 9,558,114 | -1,792,146 | 0.10% | 20,440,800 |
| 2020-07-23 | 2020-07-21 | 2.194 | 11,350,260 | +6,438 | 0.12% | 24,908,049 |
| 2020-07-22 | 2020-07-20 | 2.208 | 11,343,822 | -47,218 | 0.12% | 25,052,481 |
| 2020-07-21 | 2020-07-17 | 2.069 | 11,391,040 | +37,918 | 0.12% | 23,564,560 |
| 2020-07-20 | 2020-07-16 | 2.139 | 11,353,122 | +20,032 | 0.12% | 24,279,570 |
| 2020-07-17 | 2020-07-15 | 2.208 | 11,333,090 | +4,292 | 0.12% | 25,028,780 |
| 2020-07-16 | 2020-07-14 | 2.250 | 11,328,798 | +550,880 | 0.12% | 25,494,351 |
| 2020-07-15 | 2020-07-13 | 2.306 | 10,777,918 | +257,554 | 0.11% | 24,857,249 |
| 2020-07-14 | 2020-07-10 | 2.320 | 10,520,364 | -114,469 | 0.11% | 24,410,299 |
| 2020-07-13 | 2020-07-09 | 2.362 | 10,634,833 | +1,067,418 | 0.11% | 25,121,851 |
| 2020-07-10 | 2020-07-08 | 2.278 | 9,567,415 | +132,355 | 0.10% | 21,797,991 |
| 2020-07-09 | 2020-07-07 | 2.222 | 9,435,060 | +1,125,367 | 0.10% | 20,968,919 |
| 2020-07-08 | 2020-07-06 | 2.306 | 8,309,693 | -120,907 | 0.09% | 19,164,751 |
| 2020-07-07 | 2020-07-03 | 2.083 | 8,430,600 | -31,479 | 0.09% | 17,558,160 |
| 2020-07-06 | 2020-07-02 | 2.350 | 8,462,079 | +14,309 | 0.09% | 19,884,952 |
| 2020-07-03 | 2020-06-30 | 2.290 | 8,447,770 | +699,185 | 0.09% | 19,342,319 |
| 2020-07-02 | 2020-06-29 | 2.305 | 7,748,585 | +330,603 | 0.09% | 17,858,160 |
| 2020-06-30 | 2020-06-26 | 2.350 | 7,417,982 | +554,324 | 0.08% | 17,431,439 |
| 2020-06-29 | 2020-06-24 | 2.380 | 6,863,658 | -3,320 | 0.08% | 16,335,619 |
| 2020-06-26 | 2020-06-23 | 2.244 | 6,866,978 | +138,083 | 0.08% | 15,412,561 |
| 2020-06-24 | 2020-06-22 | 2.244 | 6,728,895 | +930,733 | 0.07% | 15,102,641 |
| 2020-06-23 | 2020-06-19 | 2.229 | 5,798,162 | -6,638 | 0.06% | 12,926,321 |
| 2020-06-22 | 2020-06-18 | 2.244 | 5,804,800 | +26,554 | 0.06% | 13,028,560 |
| 2020-06-19 | 2020-06-17 | 2.229 | 5,778,246 | +5,311 | 0.06% | 12,881,921 |
| 2020-06-18 | 2020-06-16 | 2.244 | 5,772,935 | -3,983 | 0.06% | 12,957,040 |
| 2020-06-17 | 2020-06-15 | 2.199 | 5,776,918 | +664 | 0.06% | 12,704,920 |
| 2020-06-16 | 2020-06-12 | 2.214 | 5,776,254 | -7,303 | 0.06% | 12,790,470 |
| 2020-06-15 | 2020-06-11 | 2.229 | 5,783,557 | +33,193 | 0.06% | 12,893,761 |
| 2020-06-12 | 2020-06-10 | 2.305 | 5,750,364 | +8,631 | 0.06% | 13,252,861 |
| 2020-06-11 | 2020-06-09 | 2.320 | 5,741,733 | +1,327 | 0.06% | 13,319,459 |
| 2020-06-08 | 2020-06-04 | 2.244 | 5,740,406 | -27,218 | 0.06% | 12,884,031 |
| 2020-06-05 | 2020-06-03 | 2.214 | 5,767,624 | +27,218 | 0.06% | 12,771,360 |
| 2020-06-04 | 2020-06-02 | 2.244 | 5,740,406 | -9,958 | 0.06% | 12,884,031 |
| 2020-06-03 | 2020-06-01 | 2.199 | 5,750,364 | +2,656 | 0.06% | 12,646,521 |
| 2020-06-02 | 2020-05-29 | 2.154 | 5,747,708 | -9,958 | 0.06% | 12,380,940 |
| 2020-06-01 | 2020-05-28 | 2.184 | 5,757,666 | -10,622 | 0.06% | 12,575,850 |
| 2020-05-29 | 2020-05-27 | 2.229 | 5,768,288 | -1,991 | 0.06% | 12,859,720 |
| 2020-05-28 | 2020-05-26 | 2.184 | 5,770,279 | -8,631 | 0.06% | 12,603,399 |
| 2020-05-27 | 2020-05-25 | 2.184 | 5,778,910 | -12,613 | 0.06% | 12,622,251 |
| 2020-05-26 | 2020-05-22 | 2.169 | 5,791,523 | -84,310 | 0.06% | 12,562,560 |
| 2020-05-25 | 2020-05-21 | 2.214 | 5,875,833 | +21,907 | 0.07% | 13,010,969 |
| 2020-05-21 | 2020-05-19 | 2.260 | 5,853,926 | -15,269 | 0.06% | 13,227,000 |
| 2020-05-20 | 2020-05-18 | 2.214 | 5,869,195 | -23,899 | 0.07% | 12,996,271 |
| 2020-05-18 | 2020-05-14 | 2.199 | 5,893,094 | +41,160 | 0.07% | 12,960,421 |
| 2020-05-15 | 2020-05-13 | 2.199 | 5,851,934 | +26,554 | 0.06% | 12,869,899 |
| 2020-05-13 | 2020-05-11 | 2.260 | 5,825,380 | +43,151 | 0.06% | 13,162,500 |
| 2020-05-12 | 2020-05-08 | 2.260 | 5,782,229 | -33,193 | 0.06% | 13,065,000 |
| 2020-05-06 | 2020-05-04 | 2.169 | 5,815,422 | -7,966 | 0.06% | 12,614,400 |
| 2020-05-05 | 2020-04-29 | 2.275 | 5,823,388 | -8,630 | 0.06% | 13,245,719 |
| 2020-05-04 | 2020-04-28 | 2.229 | 5,832,018 | -53,109 | 0.06% | 13,001,799 |
| 2020-04-29 | 2020-04-27 | 2.169 | 5,885,127 | -33,857 | 0.07% | 12,765,599 |
| 2020-04-28 | 2020-04-24 | 2.109 | 5,918,984 | +21,243 | 0.07% | 12,482,399 |
| 2020-04-27 | 2020-04-23 | 2.124 | 5,897,741 | +23,899 | 0.07% | 12,526,441 |
| 2020-04-24 | 2020-04-22 | 2.154 | 5,873,842 | -13,277 | 0.07% | 12,652,641 |
| 2020-04-23 | 2020-04-21 | 2.154 | 5,887,119 | +1,328 | 0.07% | 12,681,240 |
| 2020-04-22 | 2020-04-20 | 2.199 | 5,885,791 | -19,252 | 0.07% | 12,944,360 |
| 2020-04-21 | 2020-04-17 | 2.229 | 5,905,043 | -1,328 | 0.07% | 13,164,600 |
| 2020-04-20 | 2020-04-16 | 2.184 | 5,906,371 | +7,966 | 0.07% | 12,900,650 |
| 2020-04-17 | 2020-04-15 | 2.184 | 5,898,405 | -13,277 | 0.07% | 12,883,251 |
| 2020-04-16 | 2020-04-14 | 2.199 | 5,911,682 | +46,470 | 0.07% | 13,001,300 |
| 2020-04-15 | 2020-04-09 | 2.229 | 5,865,212 | -44,478 | 0.07% | 13,075,801 |
| 2020-04-14 | 2020-04-08 | 2.154 | 5,909,690 | +23,899 | 0.07% | 12,729,860 |
| 2020-04-09 | 2020-04-07 | 2.154 | 5,885,791 | -114,848 | 0.07% | 12,678,380 |
| 2020-04-08 | 2020-04-06 | 2.094 | 6,000,639 | +35,184 | 0.07% | 12,564,210 |
| 2020-04-07 | 2020-04-03 | 2.139 | 5,965,455 | +79,000 | 0.07% | 12,760,121 |
| 2020-04-06 | 2020-04-02 | 2.169 | 5,886,455 | +101,571 | 0.07% | 12,768,480 |
| 2020-04-03 | 2020-04-01 | 2.214 | 5,784,884 | +23,235 | 0.06% | 12,809,579 |
| 2020-04-02 | 2020-03-31 | 2.214 | 5,761,649 | +26,554 | 0.06% | 12,758,129 |
| 2020-03-31 | 2020-03-27 | 2.260 | 5,735,095 | -31,865 | 0.06% | 12,958,500 |
| 2020-03-30 | 2020-03-26 | 2.260 | 5,766,960 | +1,328 | 0.06% | 13,030,500 |
| 2020-03-27 | 2020-03-25 | 2.214 | 5,765,632 | -8,631 | 0.06% | 12,766,949 |
| 2020-03-26 | 2020-03-24 | 2.124 | 5,774,263 | -13,277 | 0.06% | 12,264,181 |
| 2020-03-25 | 2020-03-23 | 2.049 | 5,787,540 | +53,109 | 0.06% | 11,856,480 |
| 2020-03-24 | 2020-03-20 | 2.184 | 5,734,431 | -13,277 | 0.06% | 12,525,100 |
| 2020-03-23 | 2020-03-19 | 2.124 | 5,747,708 | -3,319 | 0.06% | 12,207,780 |
| 2020-03-20 | 2020-03-18 | 2.154 | 5,751,027 | +8,630 | 0.06% | 12,388,089 |
| 2020-03-19 | 2020-03-17 | 2.260 | 5,742,397 | +9,958 | 0.06% | 12,974,999 |
| 2020-03-17 | 2020-03-13 | 2.350 | 5,732,439 | -1,328 | 0.06% | 13,470,599 |
| 2020-03-16 | 2020-03-12 | 2.395 | 5,733,767 | -5,311 | 0.06% | 13,732,830 |
| 2020-03-13 | 2020-03-11 | 2.485 | 5,739,078 | +13,277 | 0.06% | 14,264,250 |
| 2020-03-11 | 2020-03-09 | 2.531 | 5,725,801 | -79,663 | 0.06% | 14,490,001 |
| 2020-03-10 | 2020-03-06 | 2.681 | 5,805,464 | -1,328 | 0.06% | 15,566,100 |
| 2020-03-09 | 2020-03-05 | 2.726 | 5,806,792 | -35,184 | 0.06% | 15,832,071 |
| 2020-03-06 | 2020-03-04 | 2.696 | 5,841,976 | -47,135 | 0.06% | 15,751,999 |
| 2020-03-05 | 2020-03-03 | 2.561 | 5,889,111 | +6,639 | 0.07% | 15,080,701 |
| 2020-03-02 | 2020-02-27 | 2.546 | 5,882,472 | -42,487 | 0.07% | 14,975,090 |
| 2020-02-28 | 2020-02-26 | 2.546 | 5,924,959 | -13,277 | 0.07% | 15,083,250 |
| 2020-02-27 | 2020-02-25 | 2.546 | 5,938,236 | +26,554 | 0.07% | 15,117,049 |
| 2020-02-26 | 2020-02-24 | 2.591 | 5,911,682 | -17,260 | 0.07% | 15,316,601 |
| 2020-02-24 | 2020-02-20 | 2.666 | 5,928,942 | -17,261 | 0.07% | 15,807,869 |
| 2020-02-20 | 2020-02-18 | 2.591 | 5,946,203 | -11,285 | 0.07% | 15,406,041 |
| 2020-02-19 | 2020-02-17 | 2.576 | 5,957,488 | +26,554 | 0.07% | 15,345,539 |
| 2020-02-14 | 2020-02-12 | 2.516 | 5,930,934 | +6,639 | 0.07% | 14,919,781 |
| 2020-02-12 | 2020-02-10 | 2.485 | 5,924,295 | +26,554 | 0.07% | 14,724,600 |
| 2020-02-11 | 2020-02-07 | 2.516 | 5,897,741 | +66,386 | 0.07% | 14,836,281 |
| 2020-02-10 | 2020-02-06 | 2.516 | 5,831,355 | -33,193 | 0.06% | 14,669,281 |
| 2020-02-07 | 2020-02-05 | 2.455 | 5,864,548 | -7,966 | 0.07% | 14,399,421 |
| 2020-02-06 | 2020-02-04 | 2.455 | 5,872,514 | -23,899 | 0.07% | 14,418,980 |
| 2020-02-05 | 2020-02-03 | 2.380 | 5,896,413 | +6,639 | 0.07% | 14,033,560 |
| 2020-02-04 | 2020-01-31 | 2.365 | 5,889,774 | +5,974 | 0.07% | 13,929,039 |
| 2020-02-03 | 2020-01-30 | 2.380 | 5,883,800 | -30,537 | 0.07% | 14,003,541 |
| 2020-01-31 | 2020-01-29 | 2.455 | 5,914,337 | +40,495 | 0.07% | 14,521,669 |
| 2020-01-23 | 2020-01-21 | 2.636 | 5,873,842 | +59,748 | 0.07% | 15,484,001 |
| 2020-01-22 | 2020-01-20 | 2.757 | 5,814,094 | -19,916 | 0.06% | 16,027,139 |
| 2020-01-20 | 2020-01-16 | 2.726 | 5,834,010 | +50,453 | 0.06% | 15,906,280 |
| 2020-01-15 | 2020-01-13 | 2.802 | 5,783,557 | -1,991 | 0.06% | 16,204,321 |
| 2020-01-13 | 2020-01-09 | 2.787 | 5,785,548 | -16,597 | 0.06% | 16,122,749 |
| 2020-01-10 | 2020-01-08 | 2.757 | 5,802,145 | +3,983 | 0.06% | 15,994,201 |
| 2020-01-09 | 2020-01-07 | 2.787 | 5,798,162 | -45,142 | 0.06% | 16,157,901 |
| 2020-01-08 | 2020-01-06 | 2.742 | 5,843,304 | -4,156,434 | 0.06% | 16,019,640 |
| 2020-01-07 | 2020-01-03 | 2.772 | 9,999,738 | +2,656 | 0.11% | 27,715,921 |
| 2020-01-06 | 2020-01-02 | 2.726 | 9,997,082 | -115,512 | 0.11% | 27,256,790 |
| 2020-01-03 | 2019-12-31 | 2.666 | 10,112,594 | -57,756 | 0.11% | 26,962,410 |
| 2019-12-27 | 2019-12-20 | 2.651 | 10,170,350 | -1,328 | 0.11% | 26,963,200 |
| 2019-12-23 | 2019-12-19 | 2.666 | 10,171,678 | +17,925 | 0.11% | 27,119,941 |
| 2019-12-20 | 2019-12-18 | 2.681 | 10,153,753 | -37,177 | 0.11% | 27,225,099 |
| 2019-12-19 | 2019-12-17 | 2.621 | 10,190,930 | -163,309 | 0.11% | 26,710,741 |
| 2019-12-18 | 2019-12-16 | 2.501 | 10,354,239 | +7,966 | 0.11% | 25,891,019 |
| 2019-12-17 | 2019-12-13 | 2.470 | 10,346,273 | -13,277 | 0.11% | 25,559,400 |
| 2019-12-16 | 2019-12-12 | 2.410 | 10,359,550 | +39,831 | 0.12% | 24,968,000 |
| 2019-12-13 | 2019-12-11 | 2.410 | 10,319,719 | -26,554 | 0.11% | 24,872,001 |
| 2019-12-12 | 2019-12-10 | 2.365 | 10,346,273 | +19,916 | 0.11% | 24,468,450 |
| 2019-12-11 | 2019-12-09 | 2.365 | 10,326,357 | +63,067 | 0.11% | 24,421,350 |
| 2019-12-09 | 2019-12-05 | 2.350 | 10,263,290 | +61,075 | 0.11% | 24,117,599 |
| 2019-12-05 | 2019-12-03 | 2.365 | 10,202,215 | -19,916 | 0.11% | 24,127,760 |
| 2019-12-04 | 2019-12-02 | 2.365 | 10,222,131 | +29,874 | 0.11% | 24,174,860 |
| 2019-12-03 | 2019-11-29 | 2.455 | 10,192,257 | +51,781 | 0.11% | 25,025,389 |
| 2019-12-02 | 2019-11-28 | 2.485 | 10,140,476 | -13,277 | 0.11% | 25,203,750 |
| 2019-11-28 | 2019-11-26 | 2.470 | 10,153,753 | -1,328 | 0.11% | 25,083,799 |
| 2019-11-22 | 2019-11-20 | 2.485 | 10,155,081 | -664 | 0.11% | 25,240,050 |
| 2019-11-21 | 2019-11-19 | 2.501 | 10,155,745 | -1,328 | 0.11% | 25,394,680 |
| 2019-11-20 | 2019-11-18 | 2.470 | 10,157,073 | +12,614 | 0.11% | 25,092,001 |
| 2019-11-19 | 2019-11-15 | 2.455 | 10,144,459 | +1,991 | 0.11% | 24,908,029 |
| 2019-11-18 | 2019-11-14 | 2.455 | 10,142,468 | -6,638 | 0.11% | 24,903,141 |
| 2019-11-11 | 2019-11-07 | 2.576 | 10,149,106 | -10,622 | 0.11% | 26,142,479 |
| 2019-11-08 | 2019-11-06 | 2.591 | 10,159,728 | +15,933 | 0.11% | 26,322,880 |
| 2019-11-07 | 2019-11-05 | 2.591 | 10,143,795 | -43,151 | 0.11% | 26,281,599 |
| 2019-11-06 | 2019-11-04 | 2.531 | 10,186,946 | +126,133 | 0.11% | 25,779,599 |
| 2019-11-05 | 2019-11-01 | 2.485 | 10,060,813 | -19,916 | 0.11% | 25,005,751 |
| 2019-11-04 | 2019-10-31 | 2.455 | 10,080,729 | +3,984 | 0.11% | 24,751,551 |
| 2019-11-01 | 2019-10-30 | 2.425 | 10,076,745 | +3,983 | 0.11% | 24,438,189 |
| 2019-10-30 | 2019-10-28 | 2.485 | 10,072,762 | +4,647 | 0.11% | 25,035,449 |
| 2019-10-28 | 2019-10-24 | 2.470 | 10,068,115 | +19,252 | 0.11% | 24,872,239 |
| 2019-10-24 | 2019-10-22 | 2.470 | 10,048,863 | -19,916 | 0.11% | 24,824,679 |
| 2019-10-16 | 2019-10-14 | 2.455 | 10,068,779 | +1,659,652 | 0.11% | 24,722,210 |
| 2019-10-15 | 2019-10-11 | 2.425 | 8,409,127 | +588,181 | 0.09% | 20,393,871 |
| 2019-10-14 | 2019-10-10 | 2.380 | 7,820,946 | -2,655 | 0.09% | 18,613,980 |
| 2019-10-11 | 2019-10-09 | 2.380 | 7,823,601 | -26,555 | 0.09% | 18,620,299 |
| 2019-10-10 | 2019-10-08 | 2.350 | 7,850,156 | -33,857 | 0.09% | 18,447,000 |
| 2019-10-09 | 2019-10-04 | 2.305 | 7,884,013 | +29,210 | 0.09% | 18,170,281 |
| 2019-10-08 | 2019-10-03 | 2.335 | 7,854,803 | +10,622 | 0.09% | 18,339,600 |
| 2019-10-04 | 2019-10-02 | 2.365 | 7,844,181 | -79,663 | 0.09% | 18,551,120 |
| 2019-10-03 | 2019-09-30 | 2.320 | 7,923,844 | +47,798 | 0.09% | 18,381,439 |
| 2019-10-02 | 2019-09-27 | 2.335 | 7,876,046 | +33,193 | 0.09% | 18,389,199 |
| 2019-09-30 | 2019-09-26 | 2.350 | 7,842,853 | +47,134 | 0.09% | 18,429,839 |
| 2019-09-27 | 2019-09-25 | 2.365 | 7,795,719 | -40,496 | 0.09% | 18,436,510 |
| 2019-09-26 | 2019-09-24 | 2.425 | 7,836,215 | +19,252 | 0.09% | 19,004,441 |
| 2019-09-25 | 2019-09-23 | 2.440 | 7,816,963 | +6,639 | 0.09% | 19,075,501 |
| 2019-09-20 | 2019-09-18 | 2.501 | 7,810,324 | +17,924 | 0.09% | 19,529,900 |
| 2019-09-19 | 2019-09-17 | 2.516 | 7,792,400 | +25,891 | 0.09% | 19,602,460 |
| 2019-09-17 | 2019-09-13 | 2.621 | 7,766,509 | -1,328 | 0.09% | 20,356,259 |
| 2019-09-16 | 2019-09-12 | 2.591 | 7,767,837 | -39,832 | 0.09% | 20,125,720 |
| 2019-09-13 | 2019-09-11 | 2.546 | 7,807,669 | +2,656 | 0.09% | 19,876,091 |
| 2019-09-12 | 2019-09-10 | 2.485 | 7,805,013 | -41,823 | 0.09% | 19,399,049 |
| 2019-09-11 | 2019-09-09 | 2.470 | 7,846,836 | +53,108 | 0.09% | 19,384,799 |
| 2019-09-10 | 2019-09-06 | 2.561 | 7,793,728 | +22,572 | 0.09% | 19,958,001 |
| 2019-09-06 | 2019-09-04 | 2.485 | 7,771,156 | -2,656 | 0.09% | 19,314,899 |
| 2019-09-05 | 2019-09-03 | 2.440 | 7,773,812 | +3,320 | 0.09% | 18,970,201 |
| 2019-09-04 | 2019-09-02 | 2.485 | 7,770,492 | +6,638 | 0.09% | 19,313,249 |
| 2019-09-03 | 2019-08-30 | 2.455 | 7,763,854 | -29,874 | 0.09% | 19,062,850 |
| 2019-09-02 | 2019-08-29 | 2.395 | 7,793,728 | -28,546 | 0.09% | 18,666,601 |
| 2019-08-30 | 2019-08-28 | 2.260 | 7,822,274 | -20,579 | 0.09% | 17,674,501 |
| 2019-08-29 | 2019-08-27 | 2.290 | 7,842,853 | -2,656 | 0.09% | 17,957,279 |
| 2019-08-27 | 2019-08-23 | 2.305 | 7,845,509 | -1,991 | 0.09% | 18,081,541 |
| 2019-08-26 | 2019-08-22 | 2.335 | 7,847,500 | +6,638 | 0.09% | 18,322,549 |
| 2019-08-23 | 2019-08-21 | 2.335 | 7,840,862 | +41,824 | 0.09% | 18,307,051 |
| 2019-08-22 | 2019-08-20 | 2.305 | 7,799,038 | +19,915 | 0.09% | 17,974,439 |
| 2019-08-21 | 2019-08-19 | 2.275 | 7,779,123 | -53,772 | 0.09% | 17,694,181 |
| 2019-08-20 | 2019-08-16 | 2.199 | 7,832,895 | +371,098 | 0.09% | 17,226,539 |
| 2019-08-19 | 2019-08-15 | 2.184 | 7,461,797 | +6,638 | 0.08% | 16,298,000 |
| 2019-08-16 | 2019-08-14 | 2.214 | 7,455,159 | +35,849 | 0.08% | 16,508,101 |
| 2019-08-15 | 2019-08-13 | 2.260 | 7,419,310 | +334,586 | 0.08% | 16,764,000 |
| 2019-08-14 | 2019-08-12 | 2.335 | 7,084,724 | -72,361 | 0.08% | 16,541,600 |
| 2019-08-13 | 2019-08-09 | 2.305 | 7,157,085 | +88,957 | 0.08% | 16,494,930 |
| 2019-08-12 | 2019-08-08 | 2.335 | 7,068,128 | -30,537 | 0.08% | 16,502,851 |
| 2019-08-09 | 2019-08-07 | 2.335 | 7,098,665 | +12,613 | 0.08% | 16,574,150 |
| 2019-08-08 | 2019-08-06 | 2.350 | 7,086,052 | +40,496 | 0.08% | 16,651,440 |
| 2019-08-07 | 2019-08-05 | 2.425 | 7,045,556 | +1,327 | 0.08% | 17,086,929 |
| 2019-08-06 | 2019-08-02 | 2.516 | 7,044,229 | +11,950 | 0.08% | 17,720,371 |
| 2019-08-05 | 2019-08-01 | 2.591 | 7,032,279 | -7,966 | 0.08% | 18,219,960 |
| 2019-08-02 | 2019-07-31 | 2.591 | 7,040,245 | +13,277 | 0.08% | 18,240,599 |
| 2019-07-31 | 2019-07-29 | 2.621 | 7,026,968 | +11,285 | 0.08% | 18,417,899 |
| 2019-07-29 | 2019-07-25 | 2.651 | 7,015,683 | -8,630 | 0.08% | 18,599,681 |
| 2019-07-26 | 2019-07-24 | 2.651 | 7,024,313 | -124,806 | 0.08% | 18,622,561 |
| 2019-07-25 | 2019-07-23 | 2.651 | 7,149,119 | +98,252 | 0.08% | 18,953,441 |
| 2019-07-24 | 2019-07-22 | 2.636 | 7,050,867 | +39,831 | 0.08% | 18,586,749 |
| 2019-07-23 | 2019-07-19 | 2.681 | 7,011,036 | -129,452 | 0.08% | 18,798,581 |
| 2019-07-22 | 2019-07-18 | 2.636 | 7,140,488 | +39,831 | 0.08% | 18,822,999 |
| 2019-07-19 | 2019-07-17 | 2.651 | 7,100,657 | +29,874 | 0.08% | 18,824,961 |
| 2019-07-18 | 2019-07-16 | 2.666 | 7,070,783 | -13,277 | 0.08% | 18,852,270 |
| 2019-07-17 | 2019-07-15 | 2.666 | 7,084,060 | +6,638 | 0.08% | 18,887,669 |
| 2019-07-16 | 2019-07-12 | 2.681 | 7,077,422 | +13,278 | 0.08% | 18,976,581 |
| 2019-07-15 | 2019-07-11 | 2.681 | 7,064,144 | -130,781 | 0.08% | 18,940,979 |
| 2019-07-12 | 2019-07-10 | 2.651 | 7,194,925 | +125,470 | 0.08% | 19,074,880 |
| 2019-07-11 | 2019-07-09 | 2.636 | 7,069,455 | -11,950 | 0.08% | 18,635,749 |
| 2019-07-10 | 2019-07-08 | 2.651 | 7,081,405 | +55,765 | 0.08% | 18,773,921 |
| 2019-07-09 | 2019-07-05 | 2.711 | 7,025,640 | +5,310 | 0.08% | 19,049,399 |
| 2019-07-08 | 2019-07-04 | 2.711 | 7,020,330 | +6,639 | 0.08% | 19,035,001 |
| 2019-07-05 | 2019-07-03 | 2.726 | 7,013,691 | +6,639 | 0.08% | 19,122,650 |
| 2019-07-04 | 2019-07-02 | 2.726 | 7,007,052 | +6,638 | 0.08% | 19,104,549 |
| 2019-07-03 | 2019-06-28 | 2.711 | 7,000,414 | -3,983 | 0.08% | 18,981,001 |
| 2019-07-02 | 2019-06-27 | 2.696 | 7,004,397 | -37,840 | 0.08% | 18,886,290 |
| 2019-06-28 | 2019-06-26 | 2.990 | 7,042,237 | -82,319 | 0.08% | 21,054,770 |
| 2019-06-27 | 2019-06-25 | 2.942 | 7,124,556 | +417,714 | 0.08% | 20,959,161 |
| 2019-06-26 | 2019-06-24 | 2.942 | 6,706,842 | -25,018 | 0.08% | 19,730,321 |
| 2019-06-25 | 2019-06-21 | 2.926 | 6,731,860 | -631,718 | 0.08% | 19,696,290 |
| 2019-06-24 | 2019-06-20 | 2.974 | 7,363,578 | +27,521 | 0.09% | 21,897,780 |
| 2019-06-21 | 2019-06-19 | 2.910 | 7,336,057 | -255,815 | 0.09% | 21,346,779 |
| 2019-06-20 | 2019-06-18 | 2.846 | 7,591,872 | -86,314 | 0.09% | 21,605,640 |
| 2019-06-19 | 2019-06-17 | 2.798 | 7,678,186 | +147,609 | 0.09% | 21,483,000 |
| 2019-06-18 | 2019-06-14 | 2.814 | 7,530,577 | +641,100 | 0.09% | 21,190,401 |
| 2019-06-17 | 2019-06-13 | 2.894 | 6,889,477 | +150,737 | 0.08% | 19,937,151 |
| 2019-06-14 | 2019-06-12 | 2.910 | 6,738,740 | +7,505 | 0.08% | 19,608,680 |
| 2019-06-13 | 2019-06-11 | 2.958 | 6,731,235 | -626,714 | 0.08% | 19,909,701 |
| 2019-06-12 | 2019-06-10 | 2.862 | 7,357,949 | -35,651 | 0.09% | 21,057,561 |
| 2019-06-11 | 2019-06-06 | 2.830 | 7,393,600 | +26,269 | 0.09% | 20,923,170 |
| 2019-06-10 | 2019-06-05 | 2.846 | 7,367,331 | -45,033 | 0.09% | 20,966,621 |
| 2019-06-06 | 2019-06-04 | 2.830 | 7,412,364 | +524,138 | 0.09% | 20,976,270 |
| 2019-06-05 | 2019-06-03 | 2.878 | 6,888,226 | +33,150 | 0.08% | 19,823,400 |
| 2019-06-04 | 2019-05-31 | 2.910 | 6,855,076 | +58,793 | 0.08% | 19,947,199 |
| 2019-05-31 | 2019-05-29 | 2.878 | 6,796,283 | -47,535 | 0.08% | 19,558,801 |
| 2019-05-30 | 2019-05-28 | 2.894 | 6,843,818 | +138,853 | 0.08% | 19,805,020 |
| 2019-05-29 | 2019-05-27 | 2.910 | 6,704,965 | +81,936 | 0.08% | 19,510,400 |
| 2019-05-28 | 2019-05-24 | 2.942 | 6,623,029 | +100,074 | 0.08% | 19,483,759 |
| 2019-05-27 | 2019-05-23 | 2.958 | 6,522,955 | +28,771 | 0.08% | 19,293,649 |
| 2019-05-24 | 2019-05-22 | 3.022 | 6,494,184 | +32,524 | 0.08% | 19,623,870 |
| 2019-05-23 | 2019-05-21 | 3.054 | 6,461,660 | -71,303 | 0.08% | 19,732,210 |
| 2019-05-22 | 2019-05-20 | 3.006 | 6,532,963 | -5,629 | 0.08% | 19,636,601 |
| 2019-05-21 | 2019-05-17 | 3.038 | 6,538,592 | +16,888 | 0.08% | 19,862,600 |
| 2019-05-20 | 2019-05-16 | 3.038 | 6,521,704 | +6,880 | 0.08% | 19,811,299 |
| 2019-05-17 | 2019-05-15 | 3.054 | 6,514,824 | +75,681 | 0.08% | 19,894,559 |
| 2019-05-16 | 2019-05-14 | 3.054 | 6,439,143 | +66,299 | 0.08% | 19,663,449 |
| 2019-05-15 | 2019-05-10 | 3.086 | 6,372,844 | -50,037 | 0.08% | 19,664,769 |
| 2019-05-14 | 2019-05-09 | 3.070 | 6,422,881 | +123,841 | 0.08% | 19,716,479 |
| 2019-05-10 | 2019-05-08 | 3.150 | 6,299,040 | +97,643 | 0.07% | 19,839,871 |
| 2019-05-09 | 2019-05-07 | 3.214 | 6,201,397 | -53,790 | 0.07% | 19,928,924 |
| 2019-05-08 | 2019-05-06 | 3.198 | 6,255,187 | +151,987 | 0.07% | 20,001,776 |
| 2019-05-07 | 2019-05-03 | 3.326 | 6,103,200 | +18,764 | 0.07% | 20,296,409 |
| 2019-05-06 | 2019-05-02 | 3.326 | 6,084,436 | +14,386 | 0.07% | 20,234,008 |
| 2019-05-03 | 2019-04-30 | 3.342 | 6,070,050 | +3,753 | 0.07% | 20,283,216 |
| 2019-04-30 | 2019-04-26 | 3.342 | 6,066,297 | +18,764 | 0.07% | 20,270,675 |
| 2019-04-29 | 2019-04-25 | 3.358 | 6,047,533 | +66,299 | 0.07% | 20,304,664 |
| 2019-04-26 | 2019-04-24 | 3.437 | 5,981,234 | +10,007 | 0.07% | 20,560,208 |
| 2019-04-25 | 2019-04-23 | 3.453 | 5,971,227 | +35,652 | 0.07% | 20,621,279 |
| 2019-04-23 | 2019-04-17 | 3.533 | 5,935,575 | +625 | 0.07% | 20,972,651 |
| 2019-04-18 | 2019-04-16 | 3.501 | 5,934,950 | +1,876 | 0.07% | 20,780,665 |
| 2019-04-17 | 2019-04-15 | 3.469 | 5,933,074 | -625 | 0.07% | 20,584,379 |
| 2019-04-16 | 2019-04-12 | 3.469 | 5,933,699 | +625 | 0.07% | 20,586,547 |
| 2019-04-15 | 2019-04-11 | 3.485 | 5,933,074 | +23,143 | 0.07% | 20,679,237 |
| 2019-04-12 | 2019-04-10 | 3.549 | 5,909,931 | -130,722 | 0.07% | 20,976,530 |
| 2019-04-10 | 2019-04-08 | 3.517 | 6,040,653 | +103,954 | 0.07% | 21,247,353 |
| 2019-04-09 | 2019-04-04 | 3.581 | 5,936,699 | -45,034 | 0.07% | 21,261,373 |
| 2019-04-08 | 2019-04-03 | 3.581 | 5,981,733 | +20,015 | 0.07% | 21,422,655 |
| 2019-04-03 | 2019-04-01 | 3.533 | 5,961,718 | -1,251 | 0.07% | 21,065,024 |
| 2019-04-02 | 2019-03-29 | 3.485 | 5,962,969 | -76,932 | 0.07% | 20,783,434 |
| 2019-04-01 | 2019-03-28 | 3.405 | 6,039,901 | -54,415 | 0.07% | 20,568,740 |
| 2019-03-29 | 2019-03-27 | 3.405 | 6,094,316 | -10,007 | 0.07% | 20,754,049 |
| 2019-03-28 | 2019-03-26 | 3.453 | 6,104,323 | +27,520 | 0.07% | 21,080,918 |
| 2019-03-27 | 2019-03-25 | 3.453 | 6,076,803 | +69,426 | 0.07% | 20,985,879 |
| 2019-03-25 | 2019-03-21 | 3.565 | 6,007,377 | +12,510 | 0.07% | 21,418,449 |
| 2019-03-21 | 2019-03-19 | 3.565 | 5,994,867 | -6,881 | 0.07% | 21,373,846 |
| 2019-03-20 | 2019-03-18 | 3.581 | 6,001,748 | +46,285 | 0.07% | 21,494,336 |
| 2019-03-19 | 2019-03-15 | 3.501 | 5,955,463 | -137,602 | 0.07% | 20,852,489 |
| 2019-03-18 | 2019-03-14 | 3.565 | 6,093,065 | -9,382 | 0.07% | 21,723,957 |
| 2019-03-15 | 2019-03-13 | 3.597 | 6,102,447 | -4,378 | 0.07% | 21,952,541 |
| 2019-03-14 | 2019-03-12 | 3.613 | 6,106,825 | +9,382 | 0.07% | 22,065,927 |
| 2019-03-13 | 2019-03-11 | 3.565 | 6,097,443 | -626 | 0.07% | 21,739,566 |
| 2019-03-12 | 2019-03-08 | 3.533 | 6,098,069 | +30,648 | 0.07% | 21,546,804 |
| 2019-03-11 | 2019-03-07 | 3.661 | 6,067,421 | -11,884 | 0.07% | 22,214,568 |
| 2019-03-08 | 2019-03-06 | 3.757 | 6,079,305 | +22,517 | 0.07% | 22,841,260 |
| 2019-03-06 | 2019-03-04 | 3.869 | 6,056,788 | -31,273 | 0.07% | 23,434,517 |
| 2019-03-05 | 2019-03-01 | 3.741 | 6,088,061 | +6,254 | 0.07% | 22,776,821 |
| 2019-03-04 | 2019-02-28 | 3.645 | 6,081,807 | +8,131 | 0.07% | 22,170,003 |
| 2019-03-01 | 2019-02-27 | 3.725 | 6,073,676 | -4,378 | 0.07% | 22,625,897 |
| 2019-02-28 | 2019-02-26 | 3.837 | 6,078,054 | +144,482 | 0.07% | 23,322,444 |
| 2019-02-27 | 2019-02-25 | 3.869 | 5,933,572 | -31,899 | 0.07% | 22,957,778 |
| 2019-02-26 | 2019-02-22 | 3.725 | 5,965,471 | -70,052 | 0.07% | 22,222,807 |
| 2019-02-25 | 2019-02-21 | 3.661 | 6,035,523 | +1,251 | 0.07% | 22,097,780 |
| 2019-02-22 | 2019-02-20 | 3.629 | 6,034,272 | -22,516 | 0.07% | 21,900,246 |
| 2019-02-21 | 2019-02-19 | 3.501 | 6,056,788 | -340,878 | 0.07% | 21,207,269 |
| 2019-02-20 | 2019-02-18 | 3.453 | 6,397,666 | -41,906 | 0.08% | 22,093,961 |
| 2019-02-19 | 2019-02-15 | 3.326 | 6,439,572 | -1,240,293 | 0.08% | 21,415,026 |
| 2019-02-18 | 2019-02-14 | 3.374 | 7,679,865 | -61,921 | 0.09% | 25,908,025 |
| 2019-02-15 | 2019-02-13 | 3.246 | 7,741,786 | -81,310 | 0.09% | 25,126,700 |
| 2019-02-13 | 2019-02-11 | 3.182 | 7,823,096 | +358,390 | 0.09% | 24,890,292 |
| 2019-02-12 | 2019-02-08 | 3.198 | 7,464,706 | +51,288 | 0.09% | 23,869,370 |
| 2019-02-11 | 2019-02-04 | 3.294 | 7,413,418 | -58,793 | 0.09% | 24,416,531 |
| 2019-02-08 | 2019-01-31 | 3.230 | 7,472,211 | +93,194 | 0.09% | 24,132,302 |
| 2019-02-01 | 2019-01-30 | 3.198 | 7,379,017 | +68,801 | 0.09% | 23,595,369 |
| 2019-01-31 | 2019-01-29 | 3.198 | 7,310,216 | -18,764 | 0.09% | 23,375,369 |
| 2019-01-30 | 2019-01-28 | 3.166 | 7,328,980 | +56,291 | 0.09% | 23,201,015 |
| 2019-01-29 | 2019-01-25 | 3.166 | 7,272,689 | -23,142 | 0.09% | 23,022,817 |
| 2019-01-28 | 2019-01-24 | 3.118 | 7,295,831 | -80,059 | 0.09% | 22,746,136 |
| 2019-01-25 | 2019-01-23 | 3.294 | 7,375,890 | +5,629 | 0.09% | 24,292,931 |
| 2019-01-24 | 2019-01-22 | 3.294 | 7,370,261 | +18,764 | 0.09% | 24,274,391 |
| 2019-01-23 | 2019-01-21 | 3.358 | 7,351,497 | +12,509 | 0.09% | 24,682,738 |
| 2019-01-22 | 2019-01-18 | 3.342 | 7,338,988 | -40,029 | 0.09% | 24,523,402 |
| 2019-01-21 | 2019-01-17 | 3.262 | 7,379,017 | -18,764 | 0.09% | 24,067,276 |
| 2019-01-18 | 2019-01-16 | 3.310 | 7,397,781 | +31,273 | 0.09% | 24,483,307 |
| 2019-01-17 | 2019-01-15 | 3.310 | 7,366,508 | -31,273 | 0.09% | 24,379,807 |
| 2019-01-16 | 2019-01-14 | 3.246 | 7,397,781 | -28,146 | 0.09% | 24,010,200 |
| 2019-01-15 | 2019-01-11 | 3.294 | 7,425,927 | -11,884 | 0.09% | 24,457,731 |
| 2019-01-14 | 2019-01-10 | 3.230 | 7,437,811 | -68,801 | 0.09% | 24,021,204 |
| 2019-01-11 | 2019-01-09 | 3.182 | 7,506,612 | -14,386 | 0.09% | 23,883,353 |
| 2019-01-10 | 2019-01-08 | 3.134 | 7,520,998 | -203,901 | 0.09% | 23,568,384 |
| 2019-01-09 | 2019-01-07 | 3.102 | 7,724,899 | -5,003 | 0.09% | 23,960,330 |
| 2019-01-08 | 2019-01-04 | 3.070 | 7,729,902 | +168,875 | 0.09% | 23,728,674 |
| 2019-01-07 | 2019-01-03 | 3.022 | 7,561,027 | -10,633 | 0.09% | 22,847,614 |
| 2019-01-04 | 2019-01-02 | 2.990 | 7,571,660 | +35,026 | 0.09% | 22,637,631 |
| 2019-01-03 | 2018-12-31 | 3.038 | 7,536,634 | +40,655 | 0.09% | 22,894,401 |
| 2019-01-02 | 2018-12-27 | 3.022 | 7,495,979 | +43,157 | 0.09% | 22,651,055 |
| 2018-12-28 | 2018-12-24 | 3.022 | 7,452,822 | +33,775 | 0.09% | 22,520,644 |
| 2018-12-27 | 2018-12-20 | 3.086 | 7,419,047 | +131,347 | 0.09% | 22,893,052 |
| 2018-12-21 | 2018-12-19 | 3.102 | 7,287,700 | +511,004 | 0.09% | 22,604,270 |
| 2018-12-20 | 2018-12-18 | 3.134 | 6,776,696 | +430,318 | 0.08% | 21,235,981 |
| 2018-12-19 | 2018-12-17 | 3.246 | 6,346,378 | -191,391 | 0.07% | 20,597,771 |
| 2018-12-18 | 2018-12-14 | 3.214 | 6,537,769 | -56,918 | 0.08% | 21,009,895 |
| 2018-12-17 | 2018-12-13 | 3.262 | 6,594,687 | +3,128 | 0.08% | 21,509,119 |
| 2018-12-14 | 2018-12-12 | 3.182 | 6,591,559 | +42,531 | 0.08% | 20,971,982 |
| 2018-12-13 | 2018-12-11 | 3.182 | 6,549,028 | +5,004 | 0.08% | 20,836,664 |
| 2018-12-12 | 2018-12-10 | 3.198 | 6,544,024 | +26,895 | 0.08% | 20,925,370 |
| 2018-12-11 | 2018-12-07 | 3.246 | 6,517,129 | +1,251 | 0.08% | 21,151,960 |
| 2018-12-10 | 2018-12-06 | 3.294 | 6,515,878 | +28,146 | 0.08% | 21,460,430 |
| 2018-12-07 | 2018-12-05 | 3.421 | 6,487,732 | -26,270 | 0.08% | 22,197,545 |
| 2018-12-06 | 2018-12-04 | 3.469 | 6,514,002 | +39,404 | 0.08% | 22,599,867 |
| 2018-12-05 | 2018-12-03 | 3.469 | 6,474,598 | -61,921 | 0.08% | 22,463,158 |
| 2018-12-04 | 2018-11-30 | 3.358 | 6,536,519 | -58,168 | 0.08% | 21,946,440 |
| 2018-11-30 | 2018-11-28 | 3.358 | 6,594,687 | -31,273 | 0.08% | 22,141,740 |
| 2018-11-29 | 2018-11-27 | 3.294 | 6,625,960 | +16,262 | 0.08% | 21,822,992 |
| 2018-11-27 | 2018-11-23 | 3.262 | 6,609,698 | -4,378 | 0.08% | 21,558,078 |
| 2018-11-26 | 2018-11-22 | 3.310 | 6,614,076 | -8,131 | 0.08% | 21,889,598 |
| 2018-11-23 | 2018-11-21 | 3.342 | 6,622,207 | -18,764 | 0.08% | 22,128,262 |
| 2018-11-22 | 2018-11-20 | 3.294 | 6,640,971 | -10,633 | 0.08% | 21,872,432 |
| 2018-11-21 | 2018-11-19 | 3.310 | 6,651,604 | -230,170 | 0.08% | 22,013,799 |
| 2018-11-20 | 2018-11-16 | 3.342 | 6,881,774 | -16,262 | 0.08% | 22,995,611 |
| 2018-11-19 | 2018-11-15 | 3.294 | 6,898,036 | +211,406 | 0.08% | 22,719,090 |
| 2018-11-16 | 2018-11-14 | 3.214 | 6,686,630 | -1,251 | 0.08% | 21,488,278 |
| 2018-11-15 | 2018-11-13 | 3.230 | 6,687,881 | -657,987 | 0.08% | 21,599,225 |
| 2018-11-14 | 2018-11-12 | 3.182 | 7,345,868 | -16,262 | 0.09% | 23,371,924 |
| 2018-11-13 | 2018-11-09 | 3.134 | 7,362,130 | +642,976 | 0.09% | 23,070,543 |
| 2018-11-09 | 2018-11-07 | 3.214 | 6,719,154 | +6,880 | 0.08% | 21,592,798 |
| 2018-11-08 | 2018-11-06 | 3.198 | 6,712,274 | -6,254 | 0.08% | 21,463,371 |
| 2018-11-07 | 2018-11-05 | 3.150 | 6,718,528 | +28,146 | 0.08% | 21,161,118 |
| 2018-11-06 | 2018-11-02 | 3.214 | 6,690,382 | -30,023 | 0.08% | 21,500,335 |
| 2018-11-05 | 2018-11-01 | 3.102 | 6,720,405 | -20,640 | 0.08% | 20,844,690 |
| 2018-11-02 | 2018-10-31 | 3.070 | 6,741,045 | -455,337 | 0.08% | 20,693,155 |
| 2018-11-01 | 2018-10-30 | 3.006 | 7,196,382 | -317,110 | 0.08% | 21,630,687 |
| 2018-10-31 | 2018-10-29 | 2.942 | 7,513,492 | +69,426 | 0.09% | 22,103,340 |
| 2018-10-30 | 2018-10-26 | 2.926 | 7,444,066 | -6,254 | 0.09% | 21,780,085 |
| 2018-10-29 | 2018-10-25 | 2.974 | 7,450,320 | +24,393 | 0.09% | 22,155,733 |
| 2018-10-26 | 2018-10-24 | 3.022 | 7,425,927 | +4,378 | 0.09% | 22,439,374 |
| 2018-10-25 | 2018-10-23 | 3.038 | 7,421,549 | -3,753 | 0.09% | 22,544,802 |
| 2018-10-24 | 2018-10-22 | 3.086 | 7,425,302 | -56,291 | 0.09% | 22,912,353 |
| 2018-10-23 | 2018-10-19 | 2.990 | 7,481,593 | -22,517 | 0.09% | 22,368,350 |
| 2018-10-19 | 2018-10-16 | 2.974 | 7,504,110 | +25,644 | 0.09% | 22,315,694 |
| 2018-10-18 | 2018-10-15 | 2.958 | 7,478,466 | +21,891 | 0.09% | 22,119,867 |
| 2018-10-16 | 2018-10-12 | 2.990 | 7,456,575 | -31,898 | 0.09% | 22,293,551 |
| 2018-10-15 | 2018-10-11 | 2.926 | 7,488,473 | +7,505 | 0.09% | 21,910,012 |
| 2018-10-12 | 2018-10-10 | 3.038 | 7,480,968 | +28,771 | 0.09% | 22,725,302 |
| 2018-10-11 | 2018-10-09 | 3.022 | 7,452,197 | -63,797 | 0.09% | 22,518,756 |
| 2018-10-10 | 2018-10-08 | 2.990 | 7,515,994 | -173,879 | 0.09% | 22,471,201 |
| 2018-10-09 | 2018-10-05 | 3.006 | 7,689,873 | +22,517 | 0.09% | 23,114,009 |
| 2018-10-08 | 2018-10-04 | 3.054 | 7,667,356 | +18,138 | 0.09% | 23,414,089 |
| 2018-10-05 | 2018-10-03 | 3.086 | 7,649,218 | -1,876 | 0.09% | 23,603,294 |
| 2018-10-04 | 2018-10-02 | 3.054 | 7,651,094 | -3,127 | 0.09% | 23,364,429 |
| 2018-10-03 | 2018-09-28 | 3.166 | 7,654,221 | +18,764 | 0.09% | 24,230,616 |
| 2018-10-02 | 2018-09-27 | 3.150 | 7,635,457 | +651,732 | 0.09% | 24,049,138 |
| 2018-09-28 | 2018-09-26 | 3.262 | 6,983,725 | -44,408 | 0.08% | 22,777,998 |
| 2018-09-27 | 2018-09-24 | 3.214 | 7,028,133 | +34,401 | 0.08% | 22,585,738 |
| 2018-09-26 | 2018-09-21 | 3.310 | 6,993,732 | -135,100 | 0.08% | 23,146,088 |
| 2018-09-24 | 2018-09-20 | 3.134 | 7,128,832 | +165,122 | 0.08% | 22,339,462 |
| 2018-09-21 | 2018-09-19 | 3.134 | 6,963,710 | +9,382 | 0.08% | 21,822,023 |
| 2018-09-20 | 2018-09-18 | 3.070 | 6,954,328 | +36,902 | 0.08% | 21,347,875 |
| 2018-09-19 | 2018-09-17 | 2.990 | 6,917,426 | +5,630 | 0.08% | 20,681,612 |
| 2018-09-18 | 2018-09-14 | 3.038 | 6,911,796 | -4,379 | 0.08% | 20,996,300 |
| 2018-09-17 | 2018-09-13 | 3.038 | 6,916,175 | -19,389 | 0.08% | 21,009,602 |
| 2018-09-14 | 2018-09-12 | 2.974 | 6,935,564 | +20,015 | 0.08% | 20,624,954 |
| 2018-09-13 | 2018-09-11 | 3.006 | 6,915,549 | -5,629 | 0.08% | 20,786,567 |
| 2018-09-12 | 2018-09-10 | 3.054 | 6,921,178 | -1,877 | 0.08% | 21,135,457 |
| 2018-09-11 | 2018-09-07 | 3.150 | 6,923,055 | +117,587 | 0.08% | 21,805,310 |
| 2018-09-10 | 2018-09-06 | 3.214 | 6,805,468 | -30,022 | 0.08% | 21,870,178 |
| 2018-09-07 | 2018-09-05 | 3.230 | 6,835,490 | -116,336 | 0.08% | 22,075,944 |
| 2018-09-06 | 2018-09-04 | 3.246 | 6,951,826 | +157,617 | 0.08% | 22,562,810 |
| 2018-09-05 | 2018-09-03 | 3.246 | 6,794,209 | +50,037 | 0.08% | 22,051,249 |
| 2018-09-04 | 2018-08-31 | 3.246 | 6,744,172 | +20,640 | 0.08% | 21,888,850 |
| 2018-09-03 | 2018-08-30 | 3.342 | 6,723,532 | +26,895 | 0.08% | 22,466,842 |
| 2018-08-31 | 2018-08-29 | 3.453 | 6,696,637 | -6,255 | 0.08% | 23,126,439 |
| 2018-08-30 | 2018-08-28 | 3.421 | 6,702,892 | -23,142 | 0.08% | 22,933,707 |
| 2018-08-29 | 2018-08-27 | 3.421 | 6,726,034 | +1,251 | 0.08% | 23,012,886 |
| 2018-08-28 | 2018-08-24 | 3.326 | 6,724,783 | -8,131 | 0.08% | 22,363,505 |
| 2018-08-27 | 2018-08-23 | 3.342 | 6,732,914 | +4,378 | 0.08% | 22,498,192 |
| 2018-08-24 | 2018-08-22 | 3.342 | 6,728,536 | -23,767 | 0.08% | 22,483,563 |
| 2018-08-23 | 2018-08-21 | 3.310 | 6,752,303 | +1,251 | 0.08% | 22,347,067 |
| 2018-08-22 | 2018-08-20 | 3.278 | 6,751,052 | +12,509 | 0.08% | 22,127,053 |
| 2018-08-21 | 2018-08-17 | 3.278 | 6,738,543 | -12,509 | 0.08% | 22,086,054 |
| 2018-08-20 | 2018-08-16 | 3.246 | 6,751,052 | -12,510 | 0.08% | 21,911,179 |
| 2018-08-17 | 2018-08-15 | 3.230 | 6,763,562 | +33,150 | 0.08% | 21,843,645 |
| 2018-08-16 | 2018-08-14 | 3.342 | 6,730,412 | +7,505 | 0.08% | 22,489,831 |
| 2018-08-15 | 2018-08-13 | 3.358 | 6,722,907 | -32,524 | 0.08% | 22,572,240 |
| 2018-08-14 | 2018-08-10 | 3.405 | 6,755,431 | -12,509 | 0.08% | 23,005,460 |
| 2018-08-13 | 2018-08-09 | 3.421 | 6,767,940 | -625 | 0.08% | 23,156,266 |
| 2018-08-10 | 2018-08-08 | 3.358 | 6,768,565 | +23,767 | 0.08% | 22,725,537 |
| 2018-08-09 | 2018-08-07 | 3.405 | 6,744,798 | -25,510 | 0.08% | 22,969,250 |
| 2018-08-08 | 2018-08-06 | 3.358 | 6,770,308 | -24,393 | 0.08% | 22,731,389 |
| 2018-08-07 | 2018-08-03 | 3.374 | 6,794,701 | -53,164 | 0.08% | 22,921,924 |
| 2018-08-06 | 2018-08-02 | 3.405 | 6,847,865 | +28,771 | 0.08% | 23,320,242 |
| 2018-08-03 | 2018-08-01 | 3.485 | 6,819,094 | +73,805 | 0.08% | 23,767,387 |
| 2018-08-02 | 2018-07-31 | 3.517 | 6,745,289 | -3,753 | 0.08% | 23,725,835 |
| 2018-08-01 | 2018-07-30 | 3.517 | 6,749,042 | +33,149 | 0.08% | 23,739,036 |
| 2018-07-31 | 2018-07-27 | 3.501 | 6,715,893 | +11,884 | 0.08% | 23,515,063 |
| 2018-07-30 | 2018-07-26 | 3.485 | 6,704,009 | -2,502 | 0.08% | 23,366,267 |
| 2018-07-27 | 2018-07-25 | 3.501 | 6,706,511 | -137,602 | 0.08% | 23,482,213 |
| 2018-07-26 | 2018-07-24 | 3.469 | 6,844,113 | -10,007 | 0.08% | 23,745,164 |
| 2018-07-25 | 2018-07-23 | 3.389 | 6,854,120 | +140,729 | 0.08% | 23,231,959 |
| 2018-07-24 | 2018-07-20 | 3.374 | 6,713,391 | -16,262 | 0.08% | 22,647,625 |
| 2018-07-20 | 2018-07-18 | 3.374 | 6,729,653 | -61,921 | 0.08% | 22,702,484 |
| 2018-07-19 | 2018-07-17 | 3.389 | 6,791,574 | +32,524 | 0.08% | 23,019,960 |
| 2018-07-18 | 2018-07-16 | 3.421 | 6,759,050 | +48,161 | 0.08% | 23,125,849 |
| 2018-07-17 | 2018-07-13 | 3.421 | 6,710,889 | -56,292 | 0.08% | 22,961,068 |
| 2018-07-16 | 2018-07-12 | 3.437 | 6,767,181 | +10,633 | 0.08% | 23,261,864 |
| 2018-07-13 | 2018-07-11 | 3.374 | 6,756,548 | +81,310 | 0.08% | 22,793,215 |
| 2018-07-12 | 2018-07-10 | 3.485 | 6,675,238 | +40,656 | 0.08% | 23,265,989 |
| 2018-07-11 | 2018-07-09 | 3.517 | 6,634,582 | -7,506 | 0.08% | 23,336,435 |
| 2018-07-10 | 2018-07-06 | 3.517 | 6,642,088 | -160,119 | 0.08% | 23,362,836 |
| 2018-07-09 | 2018-07-05 | 3.485 | 6,802,207 | -49,411 | 0.08% | 23,708,528 |
| 2018-07-06 | 2018-07-04 | 3.629 | 6,851,618 | +49,411 | 0.08% | 24,866,649 |
| 2018-07-05 | 2018-07-03 | 4.305 | 6,802,207 | -93,194 | 0.08% | 29,280,531 |
| 2018-07-04 | 2018-06-29 | 4.322 | 6,895,401 | +524,736 | 0.08% | 29,799,944 |
| 2018-07-03 | 2018-06-28 | 4.253 | 6,370,665 | +183,677 | 0.08% | 27,095,167 |
| 2018-06-29 | 2018-06-27 | 4.339 | 6,186,988 | -5,831 | 0.08% | 26,844,491 |
| 2018-06-28 | 2018-06-26 | 4.476 | 6,192,819 | +89,798 | 0.08% | 27,719,429 |
| 2018-06-27 | 2018-06-25 | 4.579 | 6,103,021 | -44,316 | 0.08% | 27,945,476 |
| 2018-06-26 | 2018-06-22 | 4.613 | 6,147,337 | +33,237 | 0.08% | 28,359,246 |
| 2018-06-25 | 2018-06-21 | 4.613 | 6,114,100 | +23,324 | 0.08% | 28,205,915 |
| 2018-06-22 | 2018-06-20 | 4.665 | 6,090,776 | +47,814 | 0.08% | 28,411,680 |
| 2018-06-21 | 2018-06-19 | 4.665 | 6,042,962 | +148,108 | 0.08% | 28,188,642 |
| 2018-06-20 | 2018-06-15 | 4.785 | 5,894,854 | +72,888 | 0.07% | 28,205,424 |
| 2018-06-19 | 2018-06-14 | 4.819 | 5,821,966 | +60,642 | 0.07% | 28,056,363 |
| 2018-06-15 | 2018-06-13 | 4.819 | 5,761,324 | +5,831 | 0.07% | 27,764,126 |
| 2018-06-14 | 2018-06-12 | 4.888 | 5,755,493 | +1,167 | 0.07% | 28,130,845 |
| 2018-06-13 | 2018-06-11 | 4.905 | 5,754,326 | -28,572 | 0.07% | 28,223,825 |
| 2018-06-12 | 2018-06-08 | 4.888 | 5,782,898 | -93,297 | 0.07% | 28,264,791 |
| 2018-06-11 | 2018-06-07 | 4.956 | 5,876,195 | +33,912 | 0.07% | 29,123,893 |
| 2018-06-08 | 2018-06-06 | 4.905 | 5,842,283 | +9,913 | 0.07% | 28,655,237 |
| 2018-06-07 | 2018-06-05 | 4.922 | 5,832,370 | -36,153 | 0.07% | 28,706,639 |
| 2018-06-06 | 2018-06-04 | 4.905 | 5,868,523 | +21,575 | 0.07% | 28,783,939 |
| 2018-06-05 | 2018-06-01 | 4.836 | 5,846,948 | +25,656 | 0.07% | 28,277,025 |
| 2018-06-04 | 2018-05-31 | 4.871 | 5,821,292 | +2,333 | 0.07% | 28,352,614 |
| 2018-06-01 | 2018-05-30 | 4.768 | 5,818,959 | +79,885 | 0.07% | 27,742,492 |
| 2018-05-31 | 2018-05-29 | 4.853 | 5,739,074 | +22,158 | 0.07% | 27,853,748 |
| 2018-05-30 | 2018-05-28 | 4.905 | 5,716,916 | +6,414 | 0.07% | 28,040,337 |
| 2018-05-29 | 2018-05-25 | 4.871 | 5,710,502 | +111,372 | 0.07% | 27,813,011 |
| 2018-05-28 | 2018-05-24 | 4.888 | 5,599,130 | +300,881 | 0.07% | 27,366,597 |
| 2018-05-25 | 2018-05-23 | 4.871 | 5,298,249 | +19,242 | 0.07% | 25,805,132 |
| 2018-05-24 | 2018-05-21 | 4.939 | 5,279,007 | +40,818 | 0.07% | 26,073,547 |
| 2018-05-23 | 2018-05-18 | 4.922 | 5,238,189 | +13,411 | 0.07% | 25,782,109 |
| 2018-05-21 | 2018-05-17 | 4.871 | 5,224,778 | +1,749 | 0.07% | 25,447,292 |
| 2018-05-18 | 2018-05-16 | 4.888 | 5,223,029 | +31,488 | 0.07% | 25,528,346 |
| 2018-05-17 | 2018-05-15 | 4.871 | 5,191,541 | -1,750 | 0.07% | 25,285,411 |
| 2018-05-16 | 2018-05-14 | 4.871 | 5,193,291 | +53,063 | 0.07% | 25,293,934 |
| 2018-05-15 | 2018-05-11 | 4.853 | 5,140,228 | -129,449 | 0.06% | 24,947,337 |
| 2018-05-14 | 2018-05-10 | 4.802 | 5,269,677 | +7,580 | 0.07% | 25,304,480 |
| 2018-05-11 | 2018-05-09 | 4.785 | 5,262,097 | +1,167 | 0.07% | 25,177,838 |
| 2018-05-10 | 2018-05-08 | 4.802 | 5,260,930 | +170,942 | 0.07% | 25,262,477 |
| 2018-05-09 | 2018-05-07 | 4.802 | 5,089,988 | -123,618 | 0.06% | 24,441,630 |
| 2018-05-08 | 2018-05-04 | 4.768 | 5,213,606 | +583 | 0.07% | 24,856,409 |
| 2018-05-07 | 2018-05-03 | 4.785 | 5,213,023 | +153,356 | 0.07% | 24,943,031 |
| 2018-05-04 | 2018-05-02 | 4.802 | 5,059,667 | +40,234 | 0.06% | 24,296,032 |
| 2018-05-03 | 2018-04-30 | 4.836 | 5,019,433 | -15,160 | 0.06% | 24,274,995 |
| 2018-05-02 | 2018-04-27 | 4.768 | 5,034,593 | -37,902 | 0.06% | 24,002,946 |
| 2018-04-30 | 2018-04-26 | 4.733 | 5,072,495 | +6,997 | 0.06% | 24,009,665 |
| 2018-04-27 | 2018-04-25 | 4.750 | 5,065,498 | +19,826 | 0.06% | 24,063,417 |
| 2018-04-26 | 2018-04-24 | 4.802 | 5,045,672 | +14,577 | 0.06% | 24,228,829 |
| 2018-04-25 | 2018-04-23 | 4.768 | 5,031,095 | +75,220 | 0.06% | 23,986,269 |
| 2018-04-24 | 2018-04-20 | 4.785 | 4,955,875 | +24,491 | 0.06% | 23,712,641 |
| 2018-04-23 | 2018-04-19 | 4.871 | 4,931,384 | -29,155 | 0.06% | 24,018,315 |
| 2018-04-20 | 2018-04-18 | 4.802 | 4,960,539 | +75,803 | 0.06% | 23,820,029 |
| 2018-04-19 | 2018-04-17 | 4.871 | 4,884,736 | -136,446 | 0.06% | 23,791,116 |
| 2018-04-18 | 2018-04-16 | 4.905 | 5,021,182 | -7,580 | 0.06% | 24,627,900 |
| 2018-04-17 | 2018-04-13 | 4.991 | 5,028,762 | -9,330 | 0.06% | 25,096,286 |
| 2018-04-16 | 2018-04-12 | 5.008 | 5,038,092 | -27,406 | 0.06% | 25,229,249 |
| 2018-04-13 | 2018-04-11 | 5.008 | 5,065,498 | -15,744 | 0.06% | 25,366,490 |
| 2018-04-12 | 2018-04-10 | 4.973 | 5,081,242 | -35,569 | 0.06% | 25,271,048 |
| 2018-04-11 | 2018-04-09 | 4.888 | 5,116,811 | +110,790 | 0.06% | 25,009,190 |
| 2018-04-10 | 2018-04-06 | 4.836 | 5,006,021 | +162,102 | 0.06% | 24,210,132 |
| 2018-04-09 | 2018-04-04 | 4.819 | 4,843,919 | +76,386 | 0.06% | 23,343,102 |
| 2018-04-06 | 2018-04-03 | 4.922 | 4,767,533 | -253,649 | 0.06% | 23,465,563 |
| 2018-04-04 | 2018-03-29 | 4.888 | 5,021,182 | +118,370 | 0.06% | 24,541,788 |
| 2018-04-03 | 2018-03-28 | 4.956 | 4,902,812 | +75,220 | 0.06% | 24,299,563 |
| 2018-03-29 | 2018-03-27 | 5.025 | 4,827,592 | +8,163 | 0.06% | 24,257,920 |
| 2018-03-28 | 2018-03-26 | 4.956 | 4,819,429 | +51,313 | 0.06% | 23,886,296 |
| 2018-03-27 | 2018-03-23 | 4.939 | 4,768,116 | -79,885 | 0.06% | 23,550,205 |
| 2018-03-26 | 2018-03-22 | 5.093 | 4,848,001 | +146,942 | 0.06% | 24,693,038 |
| 2018-03-23 | 2018-03-21 | 5.059 | 4,701,059 | -32,654 | 0.06% | 23,783,354 |
| 2018-03-22 | 2018-03-20 | 5.042 | 4,733,713 | -96,212 | 0.06% | 23,867,374 |
| 2018-03-21 | 2018-03-19 | 5.008 | 4,829,925 | +4,082 | 0.06% | 24,186,812 |
| 2018-03-20 | 2018-03-16 | 4.991 | 4,825,843 | +9,330 | 0.06% | 24,083,609 |
| 2018-03-19 | 2018-03-15 | 5.025 | 4,816,513 | +2,915 | 0.06% | 24,202,250 |
| 2018-03-16 | 2018-03-14 | 4.991 | 4,813,598 | +42,567 | 0.06% | 24,022,499 |
| 2018-03-15 | 2018-03-13 | 5.042 | 4,771,031 | -7,581 | 0.06% | 24,055,531 |
| 2018-03-14 | 2018-03-12 | 5.042 | 4,778,612 | +167,934 | 0.06% | 24,093,755 |
| 2018-03-13 | 2018-03-09 | 5.008 | 4,610,678 | -5,831 | 0.06% | 23,088,889 |
| 2018-03-12 | 2018-03-08 | 4.991 | 4,616,509 | -5,831 | 0.06% | 23,038,917 |
| 2018-03-09 | 2018-03-07 | 4.922 | 4,622,340 | -4,575 | 0.06% | 22,750,931 |
| 2018-03-08 | 2018-03-06 | 4.973 | 4,626,915 | -44,899 | 0.06% | 23,011,499 |
| 2018-03-07 | 2018-03-05 | 4.888 | 4,671,814 | -15,744 | 0.06% | 22,834,199 |
| 2018-03-06 | 2018-03-02 | 4.956 | 4,687,558 | +58,310 | 0.06% | 23,232,710 |
| 2018-03-05 | 2018-03-01 | 5.059 | 4,629,248 | -6,414 | 0.06% | 23,420,052 |
| 2018-03-02 | 2018-02-28 | 5.042 | 4,635,662 | -19,825 | 0.06% | 23,373,001 |
| 2018-03-01 | 2018-02-27 | 5.111 | 4,655,487 | +21,574 | 0.06% | 23,792,319 |
| 2018-02-28 | 2018-02-26 | 5.179 | 4,633,913 | -5,831 | 0.06% | 23,999,943 |
| 2018-02-27 | 2018-02-23 | 5.179 | 4,639,744 | -55,977 | 0.06% | 24,030,142 |
| 2018-02-26 | 2018-02-22 | 5.042 | 4,695,721 | +53,645 | 0.06% | 23,675,818 |
| 2018-02-23 | 2018-02-21 | 5.145 | 4,642,076 | -29,155 | 0.06% | 23,883,000 |
| 2018-02-22 | 2018-02-20 | 5.008 | 4,671,231 | -6,414 | 0.06% | 23,392,120 |
| 2018-02-21 | 2018-02-15 | 5.025 | 4,677,645 | +39,651 | 0.06% | 23,504,459 |
| 2018-02-20 | 2018-02-13 | 4.888 | 4,637,994 | +45,482 | 0.06% | 22,668,899 |
| 2018-02-14 | 2018-02-12 | 4.871 | 4,592,512 | -5,831 | 0.06% | 22,367,839 |
| 2018-02-13 | 2018-02-09 | 4.853 | 4,598,343 | +74,054 | 0.06% | 22,317,379 |
| 2018-02-12 | 2018-02-08 | 5.111 | 4,524,289 | +5,831 | 0.06% | 23,121,818 |
| 2018-02-09 | 2018-02-07 | 5.145 | 4,518,458 | -23,907 | 0.06% | 23,246,998 |
| 2018-02-08 | 2018-02-06 | 5.231 | 4,542,365 | +54,228 | 0.06% | 23,759,497 |
| 2018-02-07 | 2018-02-05 | 5.556 | 4,488,137 | -31,487 | 0.06% | 24,938,280 |
| 2018-02-06 | 2018-02-02 | 5.625 | 4,519,624 | -37,319 | 0.06% | 25,423,277 |
| 2018-02-05 | 2018-02-01 | 5.539 | 4,556,943 | +40,817 | 0.06% | 25,242,450 |
| 2018-02-02 | 2018-01-31 | 5.677 | 4,516,126 | -47,814 | 0.06% | 25,635,951 |
| 2018-02-01 | 2018-01-30 | 5.608 | 4,563,940 | +46,065 | 0.06% | 25,594,289 |
| 2018-01-31 | 2018-01-29 | 5.779 | 4,517,875 | +4,082 | 0.06% | 26,110,759 |
| 2018-01-30 | 2018-01-26 | 5.762 | 4,513,793 | -13,995 | 0.06% | 26,009,757 |
| 2018-01-29 | 2018-01-25 | 5.642 | 4,527,788 | -15,744 | 0.06% | 25,546,850 |
| 2018-01-26 | 2018-01-24 | 5.797 | 4,543,532 | -30,321 | 0.06% | 26,336,962 |
| 2018-01-25 | 2018-01-23 | 5.659 | 4,573,853 | -74,637 | 0.06% | 25,885,200 |
| 2018-01-24 | 2018-01-22 | 5.539 | 4,648,490 | -8,747 | 0.06% | 25,749,560 |
| 2018-01-23 | 2018-01-19 | 5.488 | 4,657,237 | +1,167 | 0.06% | 25,558,402 |
| 2018-01-22 | 2018-01-18 | 5.488 | 4,656,070 | -68,223 | 0.06% | 25,551,998 |
| 2018-01-19 | 2018-01-17 | 5.334 | 4,724,293 | -30,905 | 0.06% | 25,197,218 |
| 2018-01-18 | 2018-01-16 | 5.299 | 4,755,198 | -69,389 | 0.06% | 25,198,951 |
| 2018-01-17 | 2018-01-15 | 5.162 | 4,824,587 | -19,242 | 0.06% | 24,904,740 |
| 2018-01-16 | 2018-01-12 | 5.196 | 4,843,829 | +7,580 | 0.06% | 25,170,209 |
| 2018-01-15 | 2018-01-11 | 5.196 | 4,836,249 | -150,440 | 0.06% | 25,130,820 |
| 2018-01-12 | 2018-01-10 | 5.196 | 4,986,689 | -75,220 | 0.06% | 25,912,558 |
| 2018-01-11 | 2018-01-09 | 5.196 | 5,061,909 | +141,693 | 0.06% | 26,303,428 |
| 2018-01-10 | 2018-01-08 | 5.179 | 4,920,216 | -51,896 | 0.06% | 25,482,762 |
| 2018-01-09 | 2018-01-05 | 5.025 | 4,972,112 | -1,166 | 0.06% | 24,984,111 |
| 2018-01-08 | 2018-01-04 | 5.042 | 4,973,278 | +54,229 | 0.06% | 25,075,260 |
| 2018-01-05 | 2018-01-03 | 5.059 | 4,919,049 | -3,499 | 0.06% | 24,886,198 |
| 2018-01-04 | 2018-01-02 | 5.042 | 4,922,548 | -96,212 | 0.06% | 24,819,480 |
| 2018-01-03 | 2017-12-29 | 4.905 | 5,018,760 | -109,040 | 0.06% | 24,616,020 |
| 2018-01-02 | 2017-12-28 | 4.853 | 5,127,800 | -11,662 | 0.06% | 24,887,020 |
| 2017-12-29 | 2017-12-27 | 4.819 | 5,139,462 | +9,330 | 0.06% | 24,767,340 |
| 2017-12-28 | 2017-12-22 | 4.853 | 5,130,132 | +87,465 | 0.06% | 24,898,338 |
| 2017-12-27 | 2017-12-21 | 4.836 | 5,042,667 | -66,474 | 0.06% | 24,387,360 |
| 2017-12-22 | 2017-12-20 | 4.802 | 5,109,141 | +5,831 | 0.06% | 24,533,601 |
| 2017-12-21 | 2017-12-19 | 4.819 | 5,103,310 | +10,496 | 0.06% | 24,593,121 |
| 2017-12-20 | 2017-12-18 | 4.785 | 5,092,814 | -1,166 | 0.06% | 24,367,861 |
| 2017-12-18 | 2017-12-14 | 4.802 | 5,093,980 | -6,997 | 0.06% | 24,460,800 |
| 2017-12-15 | 2017-12-13 | 4.785 | 5,100,977 | +93,296 | 0.06% | 24,406,919 |
| 2017-12-14 | 2017-12-12 | 4.699 | 5,007,681 | +26,240 | 0.06% | 23,531,120 |
| 2017-12-13 | 2017-12-11 | 4.768 | 4,981,441 | -204,086 | 0.06% | 23,749,538 |
| 2017-12-12 | 2017-12-08 | 4.733 | 5,185,527 | +136,446 | 0.07% | 24,544,679 |
| 2017-12-11 | 2017-12-07 | 4.733 | 5,049,081 | -20,409 | 0.06% | 23,898,839 |
| 2017-12-08 | 2017-12-06 | 4.750 | 5,069,490 | -216,331 | 0.06% | 24,082,381 |
| 2017-12-07 | 2017-12-05 | 4.956 | 5,285,821 | +4,082 | 0.07% | 26,197,852 |
| 2017-12-06 | 2017-12-04 | 4.956 | 5,281,739 | +583 | 0.07% | 26,177,620 |
| 2017-12-05 | 2017-12-01 | 4.991 | 5,281,156 | -37,902 | 0.07% | 26,355,871 |
| 2017-12-04 | 2017-11-30 | 4.973 | 5,319,058 | -10,495 | 0.07% | 26,453,802 |
| 2017-12-01 | 2017-11-29 | 4.991 | 5,329,553 | +172,598 | 0.07% | 26,597,398 |
| 2017-11-30 | 2017-11-28 | 5.008 | 5,156,955 | +130,615 | 0.07% | 25,824,479 |
| 2017-11-29 | 2017-11-27 | 5.025 | 5,026,340 | +11,662 | 0.06% | 25,256,599 |
| 2017-11-28 | 2017-11-24 | 5.042 | 5,014,678 | +26,823 | 0.06% | 25,283,999 |
| 2017-11-27 | 2017-11-23 | 5.042 | 4,987,855 | +19,825 | 0.06% | 25,148,757 |
| 2017-11-24 | 2017-11-22 | 5.042 | 4,968,030 | -63,558 | 0.06% | 25,048,800 |
| 2017-11-23 | 2017-11-21 | 5.025 | 5,031,588 | -42,567 | 0.06% | 25,282,969 |
| 2017-11-22 | 2017-11-20 | 4.956 | 5,074,155 | -20,991 | 0.06% | 25,148,782 |
| 2017-11-21 | 2017-11-17 | 4.991 | 5,095,146 | +20,408 | 0.06% | 25,427,579 |
| 2017-11-20 | 2017-11-16 | 4.991 | 5,074,738 | -14,577 | 0.06% | 25,325,731 |
| 2017-11-17 | 2017-11-15 | 4.991 | 5,089,315 | -16,327 | 0.06% | 25,398,479 |
| 2017-11-16 | 2017-11-14 | 5.025 | 5,105,642 | +23,324 | 0.06% | 25,655,079 |
| 2017-11-14 | 2017-11-10 | 5.128 | 5,082,318 | +60,059 | 0.06% | 26,060,840 |
| 2017-11-13 | 2017-11-09 | 5.162 | 5,022,259 | +10,496 | 0.06% | 25,925,132 |
| 2017-11-10 | 2017-11-08 | 5.162 | 5,011,763 | +9,913 | 0.06% | 25,870,952 |
| 2017-11-09 | 2017-11-07 | 5.196 | 5,001,850 | -20,409 | 0.06% | 25,991,340 |
| 2017-11-08 | 2017-11-06 | 5.213 | 5,022,259 | -187,758 | 0.06% | 26,183,522 |
| 2017-11-07 | 2017-11-03 | 5.248 | 5,210,017 | -10,496 | 0.07% | 27,341,098 |
| 2017-11-06 | 2017-11-02 | 5.213 | 5,220,513 | +209,917 | 0.07% | 27,217,119 |
| 2017-11-03 | 2017-11-01 | 5.231 | 5,010,596 | -22,741 | 0.06% | 26,208,647 |
| 2017-11-02 | 2017-10-31 | 5.196 | 5,033,337 | +13,994 | 0.06% | 26,154,958 |
| 2017-11-01 | 2017-10-30 | 5.248 | 5,019,343 | -26,823 | 0.06% | 26,340,480 |
| 2017-10-31 | 2017-10-27 | 5.265 | 5,046,166 | -2,915 | 0.06% | 26,567,782 |
| 2017-10-30 | 2017-10-26 | 5.213 | 5,049,081 | -32,654 | 0.06% | 26,323,359 |
| 2017-10-27 | 2017-10-25 | 5.213 | 5,081,735 | -6,414 | 0.06% | 26,493,600 |
| 2017-10-26 | 2017-10-24 | 5.213 | 5,088,149 | -10,496 | 0.06% | 26,527,040 |
| 2017-10-25 | 2017-10-23 | 5.265 | 5,098,645 | -13,411 | 0.06% | 26,844,081 |
| 2017-10-24 | 2017-10-20 | 5.299 | 5,112,056 | +19,825 | 0.06% | 27,090,029 |
| 2017-10-23 | 2017-10-19 | 5.282 | 5,092,231 | -50,730 | 0.06% | 26,897,641 |
| 2017-10-20 | 2017-10-18 | 5.419 | 5,142,961 | -100,876 | 0.07% | 27,871,202 |
| 2017-10-19 | 2017-10-17 | 5.282 | 5,243,837 | -6,414 | 0.07% | 27,698,438 |
| 2017-10-18 | 2017-10-16 | 5.282 | 5,250,251 | -22,741 | 0.07% | 27,732,318 |
| 2017-10-17 | 2017-10-13 | 5.282 | 5,272,992 | -29,739 | 0.07% | 27,852,438 |
| 2017-10-16 | 2017-10-12 | 5.282 | 5,302,731 | -35,569 | 0.07% | 28,009,522 |
| 2017-10-13 | 2017-10-11 | 5.265 | 5,338,300 | +7,580 | 0.07% | 28,105,851 |
| 2017-10-12 | 2017-10-10 | 5.334 | 5,330,720 | -100,876 | 0.07% | 28,431,622 |
| 2017-10-11 | 2017-10-09 | 5.299 | 5,431,596 | +23,907 | 0.07% | 28,783,349 |
| 2017-10-10 | 2017-10-06 | 5.282 | 5,407,689 | -197,089 | 0.07% | 28,563,920 |
| 2017-10-09 | 2017-10-04 | 5.059 | 5,604,778 | -20,991 | 0.07% | 28,355,402 |
| 2017-10-06 | 2017-10-03 | 5.025 | 5,625,769 | -29,738 | 0.07% | 28,268,639 |
| 2017-10-04 | 2017-09-29 | 4.939 | 5,655,507 | +13,994 | 0.07% | 27,933,118 |
| 2017-10-03 | 2017-09-28 | 4.939 | 5,641,513 | +55,395 | 0.07% | 27,864,000 |
| 2017-09-29 | 2017-09-27 | 4.973 | 5,586,118 | -19,826 | 0.07% | 27,781,999 |
| 2017-09-28 | 2017-09-26 | 4.973 | 5,605,944 | -6,414 | 0.07% | 27,880,601 |
| 2017-09-27 | 2017-09-25 | 4.956 | 5,612,358 | +88,049 | 0.07% | 27,816,251 |
| 2017-09-26 | 2017-09-22 | 5.059 | 5,524,309 | -1,689,247 | 0.07% | 27,948,298 |
| 2017-09-25 | 2017-09-21 | 5.111 | 7,213,556 | -1,604,114 | 0.09% | 36,865,579 |
| 2017-09-22 | 2017-09-20 | 5.093 | 8,817,670 | -289,802 | 0.11% | 44,912,339 |
| 2017-09-21 | 2017-09-19 | 5.076 | 9,107,472 | -570,857 | 0.12% | 46,232,240 |
| 2017-09-20 | 2017-09-18 | 5.093 | 9,678,329 | -169,683 | 0.12% | 49,296,060 |
| 2017-09-19 | 2017-09-15 | 4.939 | 9,848,012 | +70,556 | 0.12% | 48,640,322 |
| 2017-09-18 | 2017-09-14 | 4.991 | 9,777,456 | +76,969 | 0.12% | 48,794,879 |
| 2017-09-15 | 2017-09-13 | 5.008 | 9,700,487 | -6,414 | 0.12% | 48,577,121 |
| 2017-09-14 | 2017-09-12 | 5.042 | 9,706,901 | +5,831 | 0.12% | 48,942,180 |
| 2017-09-13 | 2017-09-11 | 5.059 | 9,701,070 | +37,902 | 0.12% | 49,079,150 |
| 2017-09-12 | 2017-09-08 | 5.025 | 9,663,168 | +35,569 | 0.12% | 48,555,959 |
| 2017-09-11 | 2017-09-07 | 4.973 | 9,627,599 | -11,662 | 0.12% | 47,881,900 |
| 2017-09-08 | 2017-09-06 | 4.991 | 9,639,261 | -18,076 | 0.12% | 48,105,210 |
| 2017-09-07 | 2017-09-05 | 4.973 | 9,657,337 | +82,800 | 0.12% | 48,029,799 |
| 2017-09-06 | 2017-09-04 | 4.991 | 9,574,537 | -14,577 | 0.12% | 47,782,201 |
| 2017-09-05 | 2017-09-01 | 5.042 | 9,589,114 | -93,880 | 0.12% | 48,348,299 |
| 2017-09-04 | 2017-08-31 | 4.991 | 9,682,994 | -56,561 | 0.12% | 48,323,461 |
| 2017-09-01 | 2017-08-30 | 5.042 | 9,739,555 | +499,136 | 0.12% | 49,106,822 |
| 2017-08-31 | 2017-08-29 | 5.522 | 9,240,419 | -7,581 | 0.12% | 51,027,339 |
| 2017-08-30 | 2017-08-28 | 5.677 | 9,248,000 | -13,411 | 0.12% | 52,496,603 |
| 2017-08-29 | 2017-08-25 | 5.591 | 9,261,411 | -28,572 | 0.12% | 51,778,581 |
| 2017-08-28 | 2017-08-24 | 5.454 | 9,289,983 | -17,493 | 0.12% | 50,663,760 |
| 2017-08-25 | 2017-08-22 | 5.402 | 9,307,476 | +22,741 | 0.12% | 50,280,300 |
| 2017-08-24 | 2017-08-21 | 5.351 | 9,284,735 | +7,580 | 0.12% | 49,679,760 |
| 2017-08-22 | 2017-08-18 | 5.316 | 9,277,155 | -19,242 | 0.12% | 49,321,002 |
| 2017-08-21 | 2017-08-17 | 5.419 | 9,296,397 | +51,313 | 0.12% | 50,379,880 |
| 2017-08-18 | 2017-08-16 | 5.471 | 9,245,084 | +4,082 | 0.12% | 50,577,450 |
| 2017-08-17 | 2017-08-15 | 5.454 | 9,241,002 | +104,375 | 0.12% | 50,396,638 |
| 2017-08-16 | 2017-08-14 | 5.522 | 9,136,627 | -64,724 | 0.12% | 50,454,180 |
| 2017-08-15 | 2017-08-11 | 5.402 | 9,201,351 | +8,746 | 0.12% | 49,706,998 |
| 2017-08-14 | 2017-08-10 | 5.608 | 9,192,605 | +68,806 | 0.12% | 51,551,551 |
| 2017-08-11 | 2017-08-09 | 5.762 | 9,123,799 | +39,651 | 0.12% | 52,573,921 |
| 2017-08-10 | 2017-08-08 | 5.934 | 9,084,148 | +20,992 | 0.11% | 53,903,341 |
| 2017-08-09 | 2017-08-07 | 5.951 | 9,063,156 | -4,665 | 0.11% | 53,934,209 |
| 2017-08-08 | 2017-08-04 | 5.779 | 9,067,821 | -300,298 | 0.11% | 52,406,870 |
| 2017-08-07 | 2017-08-03 | 5.659 | 9,368,119 | +57,728 | 0.12% | 53,017,802 |
| 2017-08-04 | 2017-08-02 | 5.694 | 9,310,391 | +21,574 | 0.12% | 53,010,437 |
| 2017-08-03 | 2017-08-01 | 5.797 | 9,288,817 | +100,294 | 0.12% | 53,843,402 |
| 2017-08-02 | 2017-07-31 | 5.574 | 9,188,523 | -71,722 | 0.12% | 51,213,499 |
| 2017-08-01 | 2017-07-28 | 5.454 | 9,260,245 | -93,879 | 0.12% | 50,501,582 |
| 2017-07-31 | 2017-07-27 | 5.539 | 9,354,124 | +78,719 | 0.12% | 51,815,659 |
| 2017-07-28 | 2017-07-26 | 5.522 | 9,275,405 | -40,818 | 0.12% | 51,220,538 |
| 2017-07-27 | 2017-07-25 | 5.419 | 9,316,223 | +137,029 | 0.12% | 50,487,323 |
| 2017-07-26 | 2017-07-24 | 5.574 | 9,179,194 | -197,671 | 0.12% | 51,161,503 |
| 2017-07-25 | 2017-07-21 | 5.419 | 9,376,865 | -152,190 | 0.12% | 50,815,959 |
| 2017-07-24 | 2017-07-20 | 5.248 | 9,529,055 | -16,327 | 0.12% | 50,006,521 |
| 2017-07-21 | 2017-07-19 | 5.042 | 9,545,382 | +20,409 | 0.12% | 48,127,802 |
| 2017-07-20 | 2017-07-18 | 5.025 | 9,524,973 | +36,152 | 0.12% | 47,861,550 |
| 2017-07-19 | 2017-07-17 | 5.059 | 9,488,821 | -17,493 | 0.12% | 48,005,351 |
| 2017-07-18 | 2017-07-14 | 5.059 | 9,506,314 | -24,490 | 0.12% | 48,093,851 |
| 2017-07-17 | 2017-07-13 | 5.042 | 9,530,804 | -44,899 | 0.12% | 48,054,300 |
| 2017-07-14 | 2017-07-12 | 4.939 | 9,575,703 | -26,240 | 0.12% | 47,295,360 |
| 2017-07-13 | 2017-07-11 | 4.888 | 9,601,943 | -86,882 | 0.12% | 46,930,952 |
| 2017-07-12 | 2017-07-10 | 4.819 | 9,688,825 | -11,662 | 0.12% | 46,690,961 |
| 2017-07-11 | 2017-07-07 | 4.836 | 9,700,487 | -2,332 | 0.12% | 46,913,521 |
| 2017-07-10 | 2017-07-06 | 4.871 | 9,702,819 | +96,795 | 0.12% | 47,257,599 |
| 2017-07-07 | 2017-07-05 | 4.836 | 9,606,024 | -18,076 | 0.12% | 46,456,679 |
| 2017-07-06 | 2017-07-04 | 4.802 | 9,624,100 | +7,580 | 0.12% | 46,213,998 |
| 2017-07-05 | 2017-07-03 | 5.277 | 9,616,520 | +1,166 | 0.12% | 50,743,824 |
| 2017-07-04 | 2017-06-30 | 5.241 | 9,615,354 | +467,320 | 0.12% | 50,391,339 |
| 2017-07-03 | 2017-06-29 | 5.277 | 9,148,034 | -1,111 | 0.12% | 48,271,747 |
| 2017-06-30 | 2017-06-28 | 5.241 | 9,149,145 | +16,658 | 0.12% | 47,948,070 |
| 2017-06-29 | 2017-06-27 | 5.277 | 9,132,487 | -28,319 | 0.12% | 48,189,710 |
| 2017-06-28 | 2017-06-26 | 5.295 | 9,160,806 | +37,759 | 0.12% | 48,504,122 |
| 2017-06-27 | 2017-06-23 | 5.259 | 9,123,047 | +27,763 | 0.12% | 47,975,598 |
| 2017-06-26 | 2017-06-22 | 5.241 | 9,095,284 | +8,884 | 0.12% | 47,665,800 |
| 2017-06-23 | 2017-06-21 | 5.223 | 9,086,400 | +6,108 | 0.12% | 47,455,601 |
| 2017-06-22 | 2017-06-20 | 5.241 | 9,080,292 | +1,111 | 0.12% | 47,587,231 |
| 2017-06-21 | 2017-06-19 | 5.259 | 9,079,181 | -13,327 | 0.12% | 47,744,918 |
| 2017-06-20 | 2017-06-16 | 5.205 | 9,092,508 | -15,547 | 0.12% | 47,323,751 |
| 2017-06-19 | 2017-06-15 | 5.169 | 9,108,055 | +75,516 | 0.12% | 47,076,609 |
| 2017-06-16 | 2017-06-14 | 5.259 | 9,032,539 | +555 | 0.12% | 47,499,641 |
| 2017-06-15 | 2017-06-13 | 5.259 | 9,031,984 | +4,998 | 0.12% | 47,496,722 |
| 2017-06-14 | 2017-06-12 | 5.259 | 9,026,986 | +51,640 | 0.12% | 47,470,439 |
| 2017-06-13 | 2017-06-09 | 5.385 | 8,975,346 | +20,545 | 0.12% | 48,330,359 |
| 2017-06-12 | 2017-06-08 | 5.457 | 8,954,801 | +12,771 | 0.12% | 48,864,808 |
| 2017-06-09 | 2017-06-07 | 5.457 | 8,942,030 | -17,769 | 0.12% | 48,795,119 |
| 2017-06-08 | 2017-06-06 | 5.331 | 8,959,799 | -33,316 | 0.12% | 47,762,561 |
| 2017-06-07 | 2017-06-05 | 5.313 | 8,993,115 | +11,106 | 0.12% | 47,778,201 |
| 2017-06-06 | 2017-06-02 | 5.367 | 8,982,009 | -57,193 | 0.12% | 48,204,478 |
| 2017-06-05 | 2017-06-01 | 5.331 | 9,039,202 | +5,553 | 0.12% | 48,185,840 |
| 2017-06-02 | 2017-05-31 | 5.313 | 9,033,649 | -12,772 | 0.12% | 47,993,548 |
| 2017-06-01 | 2017-05-29 | 5.331 | 9,046,421 | -5,552 | 0.12% | 48,224,323 |
| 2017-05-31 | 2017-05-26 | 5.295 | 9,051,973 | -23,877 | 0.12% | 47,927,879 |
| 2017-05-29 | 2017-05-25 | 5.277 | 9,075,850 | -57,748 | 0.12% | 47,890,852 |
| 2017-05-26 | 2017-05-24 | 5.187 | 9,133,598 | +80,514 | 0.12% | 47,373,122 |
| 2017-05-25 | 2017-05-23 | 5.205 | 9,053,084 | +14,437 | 0.12% | 47,118,561 |
| 2017-05-24 | 2017-05-22 | 5.241 | 9,038,647 | -59,969 | 0.12% | 47,368,981 |
| 2017-05-23 | 2017-05-19 | 5.223 | 9,098,616 | +31,095 | 0.12% | 47,519,402 |
| 2017-05-22 | 2017-05-18 | 5.241 | 9,067,521 | +50,530 | 0.12% | 47,520,302 |
| 2017-05-18 | 2017-05-16 | 5.313 | 9,016,991 | -17,214 | 0.12% | 47,905,048 |
| 2017-05-16 | 2017-05-12 | 5.277 | 9,034,205 | -27,208 | 0.12% | 47,671,102 |
| 2017-05-15 | 2017-05-11 | 5.295 | 9,061,413 | -2,221 | 0.12% | 47,977,861 |
| 2017-05-12 | 2017-05-10 | 5.259 | 9,063,634 | -39,424 | 0.12% | 47,663,161 |
| 2017-05-11 | 2017-05-09 | 5.169 | 9,103,058 | +3,332 | 0.12% | 47,050,781 |
| 2017-05-10 | 2017-05-08 | 5.115 | 9,099,726 | +10,550 | 0.12% | 46,541,919 |
| 2017-05-09 | 2017-05-05 | 5.097 | 9,089,176 | +92,174 | 0.12% | 46,324,269 |
| 2017-05-08 | 2017-05-04 | 5.259 | 8,997,002 | +13,327 | 0.12% | 47,312,762 |
| 2017-05-05 | 2017-05-02 | 5.295 | 8,983,675 | +8,329 | 0.12% | 47,566,259 |
| 2017-05-04 | 2017-04-28 | 5.331 | 8,975,346 | +5,552 | 0.12% | 47,845,439 |
| 2017-05-02 | 2017-04-27 | 5.349 | 8,969,794 | -10,550 | 0.12% | 47,977,382 |
| 2017-04-28 | 2017-04-26 | 5.403 | 8,980,344 | -51,640 | 0.12% | 48,519,002 |
| 2017-04-27 | 2017-04-25 | 5.277 | 9,031,984 | -130,487 | 0.12% | 47,659,382 |
| 2017-04-26 | 2017-04-24 | 5.205 | 9,162,471 | +11,105 | 0.12% | 47,687,888 |
| 2017-04-25 | 2017-04-21 | 5.223 | 9,151,366 | +22,211 | 0.12% | 47,794,900 |
| 2017-04-24 | 2017-04-20 | 5.241 | 9,129,155 | -4,998 | 0.12% | 47,843,308 |
| 2017-04-21 | 2017-04-19 | 5.205 | 9,134,153 | +32,206 | 0.12% | 47,540,501 |
| 2017-04-20 | 2017-04-18 | 5.223 | 9,101,947 | +36,647 | 0.12% | 47,536,799 |
| 2017-04-19 | 2017-04-13 | 5.349 | 9,065,300 | -12,771 | 0.12% | 48,488,222 |
| 2017-04-18 | 2017-04-12 | 5.331 | 9,078,071 | +6,108 | 0.12% | 48,393,041 |
| 2017-04-13 | 2017-04-11 | 5.331 | 9,071,963 | -3,887 | 0.12% | 48,360,481 |
| 2017-04-12 | 2017-04-10 | 5.331 | 9,075,850 | +40,535 | 0.12% | 48,381,202 |
| 2017-04-11 | 2017-04-07 | 5.385 | 9,035,315 | -9,440 | 0.12% | 48,653,279 |
| 2017-04-10 | 2017-04-06 | 5.403 | 9,044,755 | -36,092 | 0.12% | 48,867,002 |
| 2017-04-07 | 2017-04-05 | 5.331 | 9,080,847 | +128,267 | 0.12% | 48,407,839 |
| 2017-04-06 | 2017-04-03 | 5.457 | 8,952,580 | -22,766 | 0.12% | 48,852,689 |
| 2017-04-05 | 2017-03-31 | 5.439 | 8,975,346 | +8,884 | 0.12% | 48,815,279 |
| 2017-04-03 | 2017-03-30 | 5.367 | 8,966,462 | +16,658 | 0.12% | 48,121,040 |
| 2017-03-31 | 2017-03-29 | 5.457 | 8,949,804 | +33,871 | 0.12% | 48,837,540 |
| 2017-03-30 | 2017-03-28 | 5.601 | 8,915,933 | -41,089 | 0.12% | 49,937,272 |
| 2017-03-29 | 2017-03-27 | 5.529 | 8,957,022 | +9,439 | 0.12% | 49,522,168 |
| 2017-03-28 | 2017-03-24 | 5.619 | 8,947,583 | +31,650 | 0.12% | 50,275,681 |
| 2017-03-27 | 2017-03-23 | 5.691 | 8,915,933 | -19,434 | 0.12% | 50,740,122 |
| 2017-03-24 | 2017-03-22 | 5.691 | 8,935,367 | -4,442 | 0.12% | 50,850,720 |
| 2017-03-23 | 2017-03-21 | 5.709 | 8,939,809 | +26,653 | 0.12% | 51,036,999 |
| 2017-03-22 | 2017-03-20 | 5.835 | 8,913,156 | -2,221 | 0.12% | 52,008,478 |
| 2017-03-21 | 2017-03-17 | 5.763 | 8,915,377 | -1,666 | 0.12% | 51,379,198 |
| 2017-03-20 | 2017-03-16 | 5.817 | 8,917,043 | -140,483 | 0.12% | 51,870,569 |
| 2017-03-17 | 2017-03-15 | 5.619 | 9,057,526 | -8,329 | 0.12% | 50,893,441 |
| 2017-03-16 | 2017-03-14 | 5.655 | 9,065,855 | -56,637 | 0.12% | 51,266,781 |
| 2017-03-15 | 2017-03-13 | 5.565 | 9,122,492 | -3,332 | 0.12% | 50,765,609 |
| 2017-03-14 | 2017-03-10 | 5.403 | 9,125,824 | -51,640 | 0.12% | 49,305,001 |
| 2017-03-13 | 2017-03-09 | 5.457 | 9,177,464 | -17,213 | 0.12% | 50,079,842 |
| 2017-03-10 | 2017-03-08 | 5.565 | 9,194,677 | -34,982 | 0.12% | 51,167,310 |
| 2017-03-09 | 2017-03-07 | 5.529 | 9,229,659 | +4,442 | 0.12% | 51,029,541 |
| 2017-03-08 | 2017-03-06 | 5.493 | 9,225,217 | -8,329 | 0.12% | 50,672,702 |
| 2017-03-07 | 2017-03-03 | 5.529 | 9,233,546 | +23,322 | 0.12% | 51,051,032 |
| 2017-03-06 | 2017-03-02 | 5.565 | 9,210,224 | -26,098 | 0.12% | 51,253,827 |
| 2017-03-03 | 2017-03-01 | 5.511 | 9,236,322 | -2,776 | 0.12% | 50,900,040 |
| 2017-03-02 | 2017-02-28 | 5.511 | 9,239,098 | +3,886 | 0.12% | 50,915,338 |
| 2017-03-01 | 2017-02-27 | 5.493 | 9,235,212 | -46,087 | 0.12% | 50,727,603 |
| 2017-02-28 | 2017-02-24 | 5.529 | 9,281,299 | +10,550 | 0.12% | 51,315,052 |
| 2017-02-27 | 2017-02-23 | 5.655 | 9,270,749 | -96,061 | 0.12% | 52,425,442 |
| 2017-02-24 | 2017-02-22 | 5.349 | 9,366,810 | +37,203 | 0.12% | 50,100,930 |
| 2017-02-23 | 2017-02-21 | 5.295 | 9,329,607 | -51,640 | 0.12% | 49,397,880 |
| 2017-02-22 | 2017-02-20 | 5.313 | 9,381,247 | -203,783 | 0.12% | 49,840,251 |
| 2017-02-21 | 2017-02-17 | 5.061 | 9,585,030 | +44,421 | 0.13% | 48,506,219 |
| 2017-02-20 | 2017-02-16 | 5.169 | 9,540,609 | +33,872 | 0.13% | 49,312,342 |
| 2017-02-17 | 2017-02-15 | 5.205 | 9,506,737 | -61,635 | 0.13% | 49,479,688 |
| 2017-02-16 | 2017-02-14 | 5.097 | 9,568,372 | +19,434 | 0.13% | 48,766,560 |
| 2017-02-15 | 2017-02-13 | 5.115 | 9,548,938 | -3,887 | 0.13% | 48,839,481 |
| 2017-02-14 | 2017-02-10 | 5.079 | 9,552,825 | -377,582 | 0.13% | 48,515,282 |
| 2017-02-13 | 2017-02-09 | 4.989 | 9,930,407 | -148,811 | 0.13% | 49,538,682 |
| 2017-02-10 | 2017-02-08 | 4.917 | 10,079,218 | -67,188 | 0.13% | 49,554,958 |
| 2017-02-09 | 2017-02-07 | 4.827 | 10,146,406 | -11,660 | 0.13% | 48,971,641 |
| 2017-02-08 | 2017-02-06 | 4.827 | 10,158,066 | +12,216 | 0.13% | 49,027,918 |
| 2017-02-07 | 2017-02-03 | 4.827 | 10,145,850 | -17,214 | 0.13% | 48,968,958 |
| 2017-02-06 | 2017-02-02 | 4.827 | 10,163,064 | +15,548 | 0.13% | 49,052,041 |
| 2017-02-03 | 2017-02-01 | 4.881 | 10,147,516 | -2,777 | 0.13% | 49,525,249 |
| 2017-02-02 | 2017-01-27 | 4.863 | 10,150,293 | +11,106 | 0.13% | 49,356,002 |
| 2017-02-01 | 2017-01-25 | 4.881 | 10,139,187 | +21,100 | 0.13% | 49,484,599 |
| 2017-01-26 | 2017-01-24 | 4.917 | 10,118,087 | -11,105 | 0.13% | 49,746,060 |
| 2017-01-25 | 2017-01-23 | 4.881 | 10,129,192 | +53,861 | 0.13% | 49,435,818 |
| 2017-01-24 | 2017-01-20 | 4.917 | 10,075,331 | -8,329 | 0.13% | 49,535,848 |
| 2017-01-20 | 2017-01-18 | 4.971 | 10,083,660 | +25,542 | 0.13% | 50,121,598 |
| 2017-01-19 | 2017-01-17 | 4.935 | 10,058,118 | +16,658 | 0.13% | 49,632,359 |
| 2017-01-17 | 2017-01-13 | 5.007 | 10,041,460 | -4,998 | 0.13% | 50,273,519 |
| 2017-01-16 | 2017-01-12 | 5.007 | 10,046,458 | -24,431 | 0.13% | 50,298,542 |
| 2017-01-13 | 2017-01-11 | 5.043 | 10,070,889 | -27,764 | 0.13% | 50,783,598 |
| 2017-01-12 | 2017-01-10 | 4.989 | 10,098,653 | -22,210 | 0.13% | 50,377,992 |
| 2017-01-11 | 2017-01-09 | 4.953 | 10,120,863 | +43,310 | 0.13% | 50,124,248 |
| 2017-01-10 | 2017-01-06 | 5.025 | 10,077,553 | -1,665 | 0.13% | 50,635,712 |
| 2017-01-09 | 2017-01-05 | 5.025 | 10,079,218 | +88,287 | 0.13% | 50,644,078 |
| 2017-01-06 | 2017-01-04 | 4.953 | 9,990,931 | +50,530 | 0.13% | 49,480,751 |
| 2017-01-04 | 2016-12-30 | 5.061 | 9,940,401 | +11,105 | 0.13% | 50,304,618 |
| 2017-01-03 | 2016-12-29 | 5.007 | 9,929,296 | -372,029 | 0.13% | 49,711,960 |
| 2016-12-30 | 2016-12-28 | 4.899 | 10,301,325 | -61,080 | 0.14% | 50,461,438 |
| 2016-12-29 | 2016-12-23 | 4.718 | 10,362,405 | +5,553 | 0.14% | 48,894,441 |
| 2016-12-28 | 2016-12-22 | 4.736 | 10,356,852 | +62,190 | 0.16% | 49,054,759 |
| 2016-12-23 | 2016-12-21 | 4.808 | 10,294,662 | -41,090 | 0.16% | 49,501,799 |
| 2016-12-22 | 2016-12-20 | 4.772 | 10,335,752 | +555 | 0.16% | 49,327,100 |
| 2016-12-21 | 2016-12-19 | 4.736 | 10,335,197 | +2,221 | 0.16% | 48,952,191 |
| 2016-12-20 | 2016-12-16 | 4.772 | 10,332,976 | +1,666 | 0.16% | 49,313,852 |
| 2016-12-19 | 2016-12-15 | 4.736 | 10,331,310 | -3,887 | 0.16% | 48,933,781 |
| 2016-12-16 | 2016-12-14 | 4.808 | 10,335,197 | +21,100 | 0.16% | 49,696,711 |
| 2016-12-15 | 2016-12-13 | 4.845 | 10,314,097 | +17,214 | 0.16% | 49,966,752 |
| 2016-12-14 | 2016-12-12 | 4.845 | 10,296,883 | +44,421 | 0.16% | 49,883,359 |
| 2016-12-13 | 2016-12-09 | 4.917 | 10,252,462 | -3,887 | 0.16% | 50,406,721 |
| 2016-12-12 | 2016-12-08 | 4.971 | 10,256,349 | -16,658 | 0.16% | 50,979,961 |
| 2016-12-08 | 2016-12-06 | 4.881 | 10,273,007 | -68,298 | 0.16% | 50,137,711 |
| 2016-12-07 | 2016-12-05 | 4.827 | 10,341,305 | +10,550 | 0.16% | 49,912,322 |
| 2016-12-06 | 2016-12-02 | 4.917 | 10,330,755 | +89,954 | 0.16% | 50,791,652 |
| 2016-12-05 | 2016-12-01 | 5.007 | 10,240,801 | +29,984 | 0.16% | 51,271,539 |
| 2016-12-02 | 2016-11-30 | 5.043 | 10,210,817 | +26,098 | 0.16% | 51,489,201 |
| 2016-12-01 | 2016-11-29 | 4.953 | 10,184,719 | -4,442 | 0.16% | 50,440,499 |
| 2016-11-30 | 2016-11-28 | 4.881 | 10,189,161 | -26,653 | 0.16% | 49,728,498 |
| 2016-11-29 | 2016-11-25 | 4.845 | 10,215,814 | -19,435 | 0.16% | 49,490,619 |
| 2016-11-28 | 2016-11-24 | 4.845 | 10,235,249 | +37,759 | 0.16% | 49,584,772 |
| 2016-11-25 | 2016-11-23 | 4.863 | 10,197,490 | +22,210 | 0.16% | 49,585,498 |
| 2016-11-24 | 2016-11-22 | 4.935 | 10,175,280 | +1,576,960 | 0.16% | 50,210,502 |
| 2016-11-23 | 2016-11-21 | 4.863 | 8,598,320 | +213,779 | 0.13% | 41,809,502 |
| 2016-11-22 | 2016-11-18 | 4.863 | 8,384,541 | -6,664 | 0.13% | 40,769,998 |
| 2016-11-21 | 2016-11-17 | 4.845 | 8,391,205 | +31,651 | 0.13% | 40,651,282 |
| 2016-11-18 | 2016-11-16 | 4.863 | 8,359,554 | +63,300 | 0.13% | 40,648,498 |
| 2016-11-17 | 2016-11-15 | 4.881 | 8,296,254 | +26,098 | 0.13% | 40,490,110 |
| 2016-11-16 | 2016-11-14 | 4.881 | 8,270,156 | +11,105 | 0.13% | 40,362,738 |
| 2016-11-15 | 2016-11-11 | 4.917 | 8,259,051 | +16,658 | 0.13% | 40,606,020 |
| 2016-11-14 | 2016-11-10 | 4.971 | 8,242,393 | -24,987 | 0.13% | 40,969,440 |
| 2016-11-11 | 2016-11-09 | 4.863 | 8,267,380 | -4,442 | 0.13% | 40,200,300 |
| 2016-11-10 | 2016-11-08 | 4.935 | 8,271,822 | +56,637 | 0.13% | 40,817,779 |
| 2016-11-09 | 2016-11-07 | 5.025 | 8,215,185 | +11,661 | 0.13% | 41,278,051 |
| 2016-11-08 | 2016-11-04 | 5.025 | 8,203,524 | -9,995 | 0.13% | 41,219,459 |
| 2016-11-07 | 2016-11-03 | 4.953 | 8,213,519 | -11,105 | 0.13% | 40,678,000 |
| 2016-11-04 | 2016-11-02 | 4.989 | 8,224,624 | +38,868 | 0.13% | 41,029,238 |
| 2016-11-03 | 2016-11-01 | 5.061 | 8,185,756 | +11,106 | 0.13% | 41,425,022 |
| 2016-11-02 | 2016-10-31 | 5.025 | 8,174,650 | -5,553 | 0.13% | 41,074,379 |
| 2016-11-01 | 2016-10-28 | 5.079 | 8,180,203 | +5,553 | 0.13% | 41,544,240 |
| 2016-10-31 | 2016-10-27 | 5.187 | 8,174,650 | +3,887 | 0.13% | 42,399,358 |
| 2016-10-28 | 2016-10-26 | 5.241 | 8,170,763 | +2,221 | 0.13% | 42,820,648 |
| 2016-10-27 | 2016-10-25 | 5.277 | 8,168,542 | -16,103 | 0.13% | 43,103,228 |
| 2016-10-26 | 2016-10-24 | 5.295 | 8,184,645 | -5,553 | 0.13% | 43,335,599 |
| 2016-10-24 | 2016-10-19 | 5.205 | 8,190,198 | -22,210 | 0.13% | 42,627,501 |
| 2016-10-20 | 2016-10-18 | 5.133 | 8,212,408 | -2,777 | 0.13% | 42,151,497 |
| 2016-10-19 | 2016-10-17 | 5.079 | 8,215,185 | -2,776 | 0.13% | 41,721,901 |
| 2016-10-18 | 2016-10-14 | 5.115 | 8,217,961 | -27,764 | 0.13% | 42,031,999 |
| 2016-10-17 | 2016-10-13 | 4.989 | 8,245,725 | +128,267 | 0.13% | 41,134,502 |
| 2016-10-14 | 2016-10-12 | 5.043 | 8,117,458 | +118,272 | 0.13% | 40,933,201 |
| 2016-10-13 | 2016-10-11 | 5.205 | 7,999,186 | -23,321 | 0.12% | 41,633,341 |
| 2016-10-12 | 2016-10-07 | 5.169 | 8,022,507 | +101,614 | 0.12% | 41,465,760 |
| 2016-10-11 | 2016-10-06 | 5.169 | 7,920,893 | -14,992 | 0.12% | 40,940,550 |
| 2016-10-07 | 2016-10-05 | 5.043 | 7,935,885 | -17,769 | 0.12% | 40,017,599 |
| 2016-10-06 | 2016-10-04 | 5.025 | 7,953,654 | -26,653 | 0.12% | 39,963,961 |
| 2016-10-05 | 2016-10-03 | 5.007 | 7,980,307 | -8,329 | 0.12% | 39,954,162 |
| 2016-10-04 | 2016-09-30 | 4.935 | 7,988,636 | +3,332 | 0.12% | 39,420,382 |
| 2016-10-03 | 2016-09-29 | 5.043 | 7,985,304 | -18,324 | 0.12% | 40,266,800 |
| 2016-09-30 | 2016-09-28 | 5.115 | 8,003,628 | -555 | 0.12% | 40,935,761 |
| 2016-09-29 | 2016-09-27 | 5.079 | 8,004,183 | +9,995 | 0.12% | 40,650,299 |
| 2016-09-28 | 2016-09-26 | 5.025 | 7,994,188 | +2,221 | 0.12% | 40,167,628 |
| 2016-09-27 | 2016-09-23 | 5.205 | 7,991,967 | -556 | 0.12% | 41,595,769 |
| 2016-09-26 | 2016-09-22 | 5.241 | 7,992,523 | -52,195 | 0.12% | 41,886,543 |
| 2016-09-23 | 2016-09-21 | 5.223 | 8,044,718 | -9,994 | 0.12% | 42,015,202 |
| 2016-09-22 | 2016-09-20 | 5.169 | 8,054,712 | +36,092 | 0.12% | 41,632,217 |
| 2016-09-21 | 2016-09-19 | 5.169 | 8,018,620 | +9,439 | 0.12% | 41,445,670 |
| 2016-09-20 | 2016-09-15 | 5.061 | 8,009,181 | +14,437 | 0.12% | 40,531,442 |
| 2016-09-19 | 2016-09-14 | 5.043 | 7,994,744 | +31,651 | 0.12% | 40,314,402 |
| 2016-09-15 | 2016-09-13 | 5.079 | 7,963,093 | +11,660 | 0.12% | 40,441,618 |
| 2016-09-14 | 2016-09-12 | 5.115 | 7,951,433 | -32,205 | 0.12% | 40,668,802 |
| 2016-09-13 | 2016-09-09 | 5.403 | 7,983,638 | -46,087 | 0.12% | 43,133,999 |
| 2016-09-12 | 2016-09-08 | 5.295 | 8,029,725 | -28,319 | 0.12% | 42,515,338 |
| 2016-09-09 | 2016-09-07 | 5.097 | 8,058,044 | -62,745 | 0.12% | 41,068,960 |
| 2016-09-08 | 2016-09-06 | 5.079 | 8,120,789 | -14,437 | 0.13% | 41,242,498 |
| 2016-09-07 | 2016-09-05 | 4.899 | 8,135,226 | -69,409 | 0.13% | 39,850,719 |
| 2016-09-06 | 2016-09-02 | 4.754 | 8,204,635 | -13,326 | 0.13% | 39,008,641 |
| 2016-09-05 | 2016-09-01 | 4.754 | 8,217,961 | +1,110 | 0.13% | 39,071,999 |
| 2016-09-02 | 2016-08-31 | 4.736 | 8,216,851 | -59,969 | 0.13% | 38,918,742 |
| 2016-09-01 | 2016-08-30 | 4.845 | 8,276,820 | +74,962 | 0.13% | 40,097,142 |
| 2016-08-30 | 2016-08-26 | 4.790 | 8,201,858 | -32,761 | 0.13% | 39,290,858 |
| 2016-08-29 | 2016-08-25 | 4.736 | 8,234,619 | -49,974 | 0.13% | 39,002,899 |
| 2016-08-26 | 2016-08-24 | 4.754 | 8,284,593 | -556 | 0.13% | 39,388,799 |
| 2016-08-25 | 2016-08-23 | 4.772 | 8,285,149 | -2,776 | 0.13% | 39,540,652 |
| 2016-08-24 | 2016-08-22 | 4.772 | 8,287,925 | -3,887 | 0.13% | 39,553,900 |
| 2016-08-23 | 2016-08-19 | 4.827 | 8,291,812 | +2,221 | 0.13% | 40,020,441 |
| 2016-08-22 | 2016-08-18 | 4.845 | 8,289,591 | -3,887 | 0.13% | 40,159,011 |
| 2016-08-19 | 2016-08-17 | 4.881 | 8,293,478 | -24,431 | 0.13% | 40,476,562 |
| 2016-08-18 | 2016-08-16 | 4.881 | 8,317,909 | -86,067 | 0.13% | 40,595,798 |
| 2016-08-17 | 2016-08-15 | 4.863 | 8,403,976 | +6,663 | 0.13% | 40,864,501 |
| 2016-08-16 | 2016-08-12 | 4.827 | 8,397,313 | -9,439 | 0.13% | 40,529,642 |
| 2016-08-15 | 2016-08-11 | 4.808 | 8,406,752 | -81,069 | 0.13% | 40,423,799 |
| 2016-08-12 | 2016-08-10 | 4.772 | 8,487,821 | -26,098 | 0.13% | 40,507,899 |
| 2016-08-11 | 2016-08-09 | 4.700 | 8,513,919 | +62,190 | 0.13% | 40,019,131 |
| 2016-08-09 | 2016-08-05 | 4.628 | 8,451,729 | -25,542 | 0.13% | 39,117,971 |
| 2016-08-08 | 2016-08-04 | 4.538 | 8,477,271 | +7,774 | 0.13% | 38,472,839 |
| 2016-08-05 | 2016-08-03 | 4.556 | 8,469,497 | -6,108 | 0.13% | 38,590,088 |
| 2016-08-04 | 2016-08-01 | 4.574 | 8,475,605 | -5,553 | 0.13% | 38,770,558 |
| 2016-08-03 | 2016-07-29 | 4.538 | 8,481,158 | +61,079 | 0.13% | 38,490,480 |
| 2016-08-01 | 2016-07-28 | 4.628 | 8,420,079 | +1,111 | 0.13% | 38,971,482 |
| 2016-07-29 | 2016-07-27 | 4.610 | 8,418,968 | -199,896 | 0.13% | 38,814,720 |
| 2016-07-28 | 2016-07-26 | 4.592 | 8,618,864 | +101,614 | 0.13% | 39,581,098 |
| 2016-07-27 | 2016-07-25 | 4.538 | 8,517,250 | -3,887 | 0.13% | 38,654,278 |
| 2016-07-26 | 2016-07-22 | 4.520 | 8,521,137 | -27,208 | 0.13% | 38,518,459 |
| 2016-07-25 | 2016-07-21 | 4.538 | 8,548,345 | -20,545 | 0.13% | 38,795,398 |
| 2016-07-22 | 2016-07-20 | 4.538 | 8,568,890 | +30,539 | 0.13% | 38,888,639 |
| 2016-07-21 | 2016-07-19 | 4.538 | 8,538,351 | +2,777 | 0.13% | 38,750,042 |
| 2016-07-19 | 2016-07-15 | 4.538 | 8,535,574 | -16,658 | 0.13% | 38,737,439 |
| 2016-07-18 | 2016-07-14 | 4.538 | 8,552,232 | +111,053 | 0.13% | 38,813,039 |
| 2016-07-14 | 2016-07-12 | 4.502 | 8,441,179 | +9,440 | 0.13% | 38,005,001 |
| 2016-07-13 | 2016-07-11 | 4.430 | 8,431,739 | -19,990 | 0.13% | 37,355,099 |
| 2016-07-12 | 2016-07-08 | 4.358 | 8,451,729 | +16,658 | 0.13% | 36,834,821 |
| 2016-07-11 | 2016-07-07 | 4.394 | 8,435,071 | +2,777 | 0.13% | 37,066,041 |
| 2016-07-08 | 2016-07-06 | 4.358 | 8,432,294 | +156,585 | 0.13% | 36,750,118 |
| 2016-07-07 | 2016-07-05 | 4.412 | 8,275,709 | +29,429 | 0.13% | 36,514,800 |
| 2016-07-06 | 2016-07-04 | 4.959 | 8,246,280 | +16,658 | 0.13% | 40,891,032 |
| 2016-07-05 | 2016-06-30 | 4.959 | 8,229,622 | +431,294 | 0.13% | 40,808,430 |
| 2016-07-04 | 2016-06-29 | 4.845 | 7,798,328 | +15,264 | 0.13% | 37,780,802 |
| 2016-06-30 | 2016-06-28 | 4.826 | 7,783,064 | -14,737 | 0.13% | 37,558,982 |
| 2016-06-29 | 2016-06-27 | 4.788 | 7,797,801 | -13,685 | 0.13% | 37,333,798 |
| 2016-06-28 | 2016-06-24 | 4.826 | 7,811,486 | +250,540 | 0.13% | 37,696,139 |
| 2016-06-27 | 2016-06-23 | 4.959 | 7,560,946 | +52,634 | 0.12% | 37,492,650 |
| 2016-06-24 | 2016-06-22 | 4.959 | 7,508,312 | +135,797 | 0.12% | 37,231,652 |
| 2016-06-23 | 2016-06-21 | 4.940 | 7,372,515 | +234,224 | 0.12% | 36,418,202 |
| 2016-06-22 | 2016-06-20 | 4.845 | 7,138,291 | -13,685 | 0.12% | 34,583,100 |
| 2016-06-21 | 2016-06-17 | 4.769 | 7,151,976 | +318,965 | 0.12% | 34,105,880 |
| 2016-06-20 | 2016-06-16 | 4.712 | 6,833,011 | +5,264 | 0.11% | 32,195,360 |
| 2016-06-17 | 2016-06-15 | 4.769 | 6,827,747 | +512,660 | 0.11% | 32,559,718 |
| 2016-06-16 | 2016-06-14 | 4.750 | 6,315,087 | +11,579 | 0.10% | 29,994,998 |
| 2016-06-15 | 2016-06-13 | 4.826 | 6,303,508 | -23,685 | 0.10% | 30,419,041 |
| 2016-06-14 | 2016-06-10 | 4.921 | 6,327,193 | +310,543 | 0.10% | 31,134,388 |
| 2016-06-10 | 2016-06-07 | 4.978 | 6,016,650 | +6,843 | 0.10% | 29,949,221 |
| 2016-06-08 | 2016-06-06 | 4.921 | 6,009,807 | -24,212 | 0.10% | 29,572,618 |
| 2016-06-07 | 2016-06-03 | 4.883 | 6,034,019 | -19,475 | 0.10% | 29,462,479 |
| 2016-06-06 | 2016-06-02 | 4.902 | 6,053,494 | -10,527 | 0.10% | 29,672,580 |
| 2016-06-02 | 2016-05-31 | 4.826 | 6,064,021 | +30,002 | 0.10% | 29,263,341 |
| 2016-06-01 | 2016-05-30 | 4.693 | 6,034,019 | +68,951 | 0.10% | 28,316,079 |
| 2016-05-31 | 2016-05-27 | 4.674 | 5,965,068 | -3,684 | 0.10% | 27,879,180 |
| 2016-05-30 | 2016-05-26 | 4.693 | 5,968,752 | +10,526 | 0.10% | 28,009,798 |
| 2016-05-27 | 2016-05-25 | 4.674 | 5,958,226 | -42,633 | 0.10% | 27,847,202 |
| 2016-05-24 | 2016-05-20 | 4.598 | 6,000,859 | +53,687 | 0.10% | 27,590,418 |
| 2016-05-23 | 2016-05-19 | 4.579 | 5,947,172 | -1,053 | 0.10% | 27,230,589 |
| 2016-05-19 | 2016-05-17 | 4.636 | 5,948,225 | -7,369 | 0.10% | 27,574,440 |
| 2016-05-18 | 2016-05-16 | 4.617 | 5,955,594 | +5,264 | 0.10% | 27,495,451 |
| 2016-05-17 | 2016-05-13 | 4.598 | 5,950,330 | -5,264 | 0.10% | 27,358,098 |
| 2016-05-16 | 2016-05-12 | 4.655 | 5,955,594 | -161,061 | 0.10% | 27,721,751 |
| 2016-05-13 | 2016-05-11 | 4.636 | 6,116,655 | +135,270 | 0.10% | 28,355,238 |
| 2016-05-12 | 2016-05-10 | 4.655 | 5,981,385 | +10,527 | 0.10% | 27,841,801 |
| 2016-05-11 | 2016-05-09 | 4.674 | 5,970,858 | -35,265 | 0.10% | 27,906,241 |
| 2016-05-10 | 2016-05-06 | 4.655 | 6,006,123 | -13,159 | 0.10% | 27,956,950 |
| 2016-05-09 | 2016-05-05 | 4.712 | 6,019,282 | +7,369 | 0.10% | 28,361,282 |
| 2016-05-06 | 2016-05-04 | 4.750 | 6,011,913 | -11,053 | 0.10% | 28,555,001 |
| 2016-05-05 | 2016-05-03 | 4.807 | 6,022,966 | -17,896 | 0.10% | 28,950,790 |
| 2016-05-04 | 2016-04-29 | 4.845 | 6,040,862 | -8,421 | 0.10% | 29,266,352 |
| 2016-05-03 | 2016-04-28 | 4.883 | 6,049,283 | +39,476 | 0.10% | 29,537,009 |
| 2016-04-29 | 2016-04-27 | 4.902 | 6,009,807 | -43,687 | 0.10% | 29,458,438 |
| 2016-04-28 | 2016-04-26 | 4.883 | 6,053,494 | -6,842 | 0.10% | 29,557,570 |
| 2016-04-27 | 2016-04-25 | 4.921 | 6,060,336 | +17,369 | 0.10% | 29,821,258 |
| 2016-04-26 | 2016-04-22 | 4.978 | 6,042,967 | -5,264 | 0.10% | 30,080,220 |
| 2016-04-25 | 2016-04-21 | 4.997 | 6,048,231 | +6,843 | 0.10% | 30,221,332 |
| 2016-04-22 | 2016-04-20 | 4.959 | 6,041,388 | -8,948 | 0.10% | 29,957,580 |
| 2016-04-21 | 2016-04-19 | 5.073 | 6,050,336 | +10,527 | 0.10% | 30,691,651 |
| 2016-04-20 | 2016-04-18 | 5.073 | 6,039,809 | -47,371 | 0.10% | 30,638,250 |
| 2016-04-19 | 2016-04-15 | 5.092 | 6,087,180 | +18,422 | 0.10% | 30,994,200 |
| 2016-04-18 | 2016-04-14 | 5.130 | 6,068,758 | -16,317 | 0.10% | 31,131,000 |
| 2016-04-15 | 2016-04-13 | 5.111 | 6,085,075 | -2,631 | 0.10% | 31,099,092 |
| 2016-04-14 | 2016-04-12 | 4.978 | 6,087,706 | +4,737 | 0.10% | 30,302,918 |
| 2016-04-13 | 2016-04-11 | 4.978 | 6,082,969 | -10,527 | 0.10% | 30,279,339 |
| 2016-04-12 | 2016-04-08 | 4.921 | 6,093,496 | -9,474 | 0.10% | 29,984,429 |
| 2016-04-11 | 2016-04-07 | 4.921 | 6,102,970 | -11,580 | 0.10% | 30,031,048 |
| 2016-04-08 | 2016-04-06 | 4.978 | 6,114,550 | +11,580 | 0.10% | 30,436,540 |
| 2016-04-07 | 2016-04-05 | 5.016 | 6,102,970 | -393,706 | 0.10% | 30,610,798 |
| 2016-04-06 | 2016-04-01 | 5.111 | 6,496,676 | -8,948 | 0.11% | 33,202,668 |
| 2016-04-05 | 2016-03-31 | 5.168 | 6,505,624 | -638,983 | 0.11% | 33,619,198 |
| 2016-04-01 | 2016-03-30 | 5.187 | 7,144,607 | -39,476 | 0.12% | 37,057,019 |
| 2016-03-31 | 2016-03-29 | 5.111 | 7,184,083 | +36,844 | 0.12% | 36,715,810 |
| 2016-03-30 | 2016-03-24 | 5.035 | 7,147,239 | +21,580 | 0.12% | 35,984,351 |
| 2016-03-29 | 2016-03-23 | 5.168 | 7,125,659 | +43,161 | 0.12% | 36,823,361 |
| 2016-03-24 | 2016-03-22 | 5.168 | 7,082,498 | -15,791 | 0.12% | 36,600,318 |
| 2016-03-23 | 2016-03-21 | 5.187 | 7,098,289 | +537,925 | 0.12% | 36,816,781 |
| 2016-03-22 | 2016-03-18 | 5.130 | 6,560,364 | -545,294 | 0.11% | 33,652,799 |
| 2016-03-21 | 2016-03-17 | 5.092 | 7,105,658 | -441,603 | 0.12% | 36,180,002 |
| 2016-03-18 | 2016-03-16 | 4.921 | 7,547,261 | +157,903 | 0.12% | 37,138,009 |
| 2016-03-17 | 2016-03-15 | 4.978 | 7,389,358 | +240,014 | 0.12% | 36,782,182 |
| 2016-03-16 | 2016-03-14 | 4.978 | 7,149,344 | +14,211 | 0.12% | 35,587,459 |
| 2016-03-15 | 2016-03-11 | 4.921 | 7,135,133 | -383,705 | 0.12% | 35,110,040 |
| 2016-03-14 | 2016-03-10 | 4.826 | 7,518,838 | +191,589 | 0.12% | 36,283,898 |
| 2016-03-11 | 2016-03-09 | 4.807 | 7,327,249 | -55,266 | 0.12% | 35,220,131 |
| 2016-03-10 | 2016-03-08 | 4.845 | 7,382,515 | +50,529 | 0.12% | 35,766,299 |
| 2016-03-09 | 2016-03-07 | 4.864 | 7,331,986 | +195,274 | 0.12% | 35,660,800 |
| 2016-03-08 | 2016-03-04 | 4.788 | 7,136,712 | -10,001 | 0.12% | 34,168,680 |
| 2016-03-07 | 2016-03-03 | 4.693 | 7,146,713 | -293,174 | 0.12% | 33,537,662 |
| 2016-03-04 | 2016-03-02 | 4.655 | 7,439,887 | -143,166 | 0.12% | 34,630,751 |
| 2016-03-03 | 2016-03-01 | 4.503 | 7,583,053 | -10,526 | 0.12% | 34,144,592 |
| 2016-03-02 | 2016-02-29 | 4.427 | 7,593,579 | +15,790 | 0.12% | 33,614,908 |
| 2016-03-01 | 2016-02-26 | 4.465 | 7,577,789 | -39,476 | 0.12% | 33,832,949 |
| 2016-02-29 | 2016-02-25 | 4.408 | 7,617,265 | +26,317 | 0.12% | 33,575,040 |
| 2016-02-26 | 2016-02-24 | 4.503 | 7,590,948 | -192,642 | 0.12% | 34,180,141 |
| 2016-02-25 | 2016-02-23 | 4.579 | 7,783,590 | -15,790 | 0.13% | 35,639,080 |
| 2016-02-24 | 2016-02-22 | 4.503 | 7,799,380 | -45,266 | 0.13% | 35,118,658 |
| 2016-02-23 | 2016-02-19 | 4.408 | 7,844,646 | +19,475 | 0.13% | 34,577,280 |
| 2016-02-22 | 2016-02-18 | 4.408 | 7,825,171 | +25,791 | 0.13% | 34,491,439 |
| 2016-02-19 | 2016-02-17 | 4.427 | 7,799,380 | +62,635 | 0.13% | 34,525,938 |
| 2016-02-18 | 2016-02-16 | 4.427 | 7,736,745 | -22,107 | 0.13% | 34,248,669 |
| 2016-02-17 | 2016-02-15 | 4.370 | 7,758,852 | -526 | 0.13% | 33,904,301 |
| 2016-02-16 | 2016-02-12 | 4.256 | 7,759,378 | -30,528 | 0.13% | 33,022,079 |
| 2016-02-15 | 2016-02-11 | 4.275 | 7,789,906 | -1,594,826 | 0.13% | 33,299,999 |
| 2016-02-12 | 2016-02-05 | 4.446 | 9,384,732 | +11,054 | 0.15% | 41,722,202 |
| 2016-02-11 | 2016-02-04 | 4.465 | 9,373,678 | +52,108 | 0.15% | 41,851,149 |
| 2016-02-05 | 2016-02-03 | 4.522 | 9,321,570 | -10,527 | 0.15% | 42,149,799 |
| 2016-02-04 | 2016-02-02 | 4.598 | 9,332,097 | -25,265 | 0.15% | 42,906,600 |
| 2016-02-03 | 2016-02-01 | 4.617 | 9,357,362 | -24,211 | 0.15% | 43,200,542 |
| 2016-02-02 | 2016-01-29 | 4.598 | 9,381,573 | +278,436 | 0.15% | 43,134,078 |
| 2016-02-01 | 2016-01-28 | 4.560 | 9,103,137 | +1,020,057 | 0.15% | 41,508,000 |
| 2016-01-29 | 2016-01-27 | 4.484 | 8,083,080 | -2,632 | 0.13% | 36,242,519 |
| 2016-01-28 | 2016-01-26 | 4.427 | 8,085,712 | -2,105 | 0.13% | 35,793,460 |
| 2016-01-27 | 2016-01-25 | 4.522 | 8,087,817 | -15,791 | 0.13% | 36,571,078 |
| 2016-01-26 | 2016-01-22 | 4.465 | 8,103,608 | -14,737 | 0.13% | 36,180,601 |
| 2016-01-25 | 2016-01-21 | 4.351 | 8,118,345 | +43,160 | 0.13% | 35,320,958 |
| 2016-01-22 | 2016-01-20 | 4.484 | 8,075,185 | -5,264 | 0.13% | 36,207,119 |
| 2016-01-21 | 2016-01-19 | 4.674 | 8,080,449 | +11,580 | 0.13% | 37,765,922 |
| 2016-01-19 | 2016-01-15 | 4.598 | 8,068,869 | -14,211 | 0.13% | 37,098,600 |
| 2016-01-18 | 2016-01-14 | 4.693 | 8,083,080 | +53,161 | 0.13% | 37,931,788 |
| 2016-01-15 | 2016-01-13 | 4.750 | 8,029,919 | -31,581 | 0.13% | 38,139,998 |
| 2016-01-14 | 2016-01-12 | 4.826 | 8,061,500 | -6,316 | 0.13% | 38,902,639 |
| 2016-01-13 | 2016-01-11 | 4.807 | 8,067,816 | +16,316 | 0.13% | 38,779,838 |
| 2016-01-12 | 2016-01-08 | 4.959 | 8,051,500 | +23,160 | 0.13% | 39,925,172 |
| 2016-01-11 | 2016-01-07 | 4.997 | 8,028,340 | +484,237 | 0.13% | 40,115,388 |
| 2016-01-08 | 2016-01-06 | 5.206 | 7,544,103 | +497,922 | 0.12% | 39,272,420 |
| 2016-01-07 | 2016-01-05 | 5.263 | 7,046,181 | -14,737 | 0.11% | 37,081,992 |
| 2016-01-06 | 2016-01-04 | 5.225 | 7,060,918 | +51,055 | 0.12% | 36,891,248 |
| 2016-01-05 | 2015-12-31 | 5.453 | 7,009,863 | +1,053 | 0.11% | 38,222,661 |
| 2016-01-04 | 2015-12-29 | 5.472 | 7,008,810 | +496,343 | 0.11% | 38,350,079 |
| 2015-12-30 | 2015-12-28 | 5.510 | 6,512,467 | -18,948 | 0.11% | 35,881,701 |
| 2015-12-29 | 2015-12-24 | 5.548 | 6,531,415 | -86,847 | 0.11% | 36,234,279 |
| 2015-12-28 | 2015-12-22 | 5.301 | 6,618,262 | +263,172 | 0.11% | 35,081,459 |
| 2015-12-23 | 2015-12-21 | 5.282 | 6,355,090 | -227,907 | 0.10% | 33,565,722 |
| 2015-12-22 | 2015-12-18 | 5.187 | 6,582,997 | +221,065 | 0.11% | 34,144,110 |
| 2015-12-21 | 2015-12-17 | 5.149 | 6,361,932 | +43,160 | 0.10% | 32,755,769 |
| 2015-12-18 | 2015-12-16 | 5.111 | 6,318,772 | -13,685 | 0.10% | 32,293,451 |
| 2015-12-17 | 2015-12-15 | 5.016 | 6,332,457 | +9,474 | 0.10% | 31,761,841 |
| 2015-12-16 | 2015-12-14 | 5.035 | 6,322,983 | -133,691 | 0.10% | 31,834,452 |
| 2015-12-15 | 2015-12-11 | 5.149 | 6,456,674 | -6,316 | 0.11% | 33,243,569 |
| 2015-12-14 | 2015-12-10 | 5.187 | 6,462,990 | +151,061 | 0.11% | 33,521,668 |
| 2015-12-10 | 2015-12-08 | 5.320 | 6,311,929 | -114,744 | 0.10% | 33,577,598 |
| 2015-12-09 | 2015-12-07 | 5.396 | 6,426,673 | -31,580 | 0.10% | 34,676,402 |
| 2015-12-08 | 2015-12-04 | 5.320 | 6,458,253 | +145,797 | 0.11% | 34,355,999 |
| 2015-12-07 | 2015-12-03 | 5.472 | 6,312,456 | +23,159 | 0.10% | 34,539,842 |
| 2015-12-04 | 2015-12-02 | 5.529 | 6,289,297 | +13,159 | 0.10% | 34,771,593 |
| 2015-12-03 | 2015-12-01 | 5.472 | 6,276,138 | +15,264 | 0.10% | 34,341,121 |
| 2015-12-02 | 2015-11-30 | 5.453 | 6,260,874 | +12,632 | 0.10% | 34,138,651 |
| 2015-12-01 | 2015-11-27 | 5.510 | 6,248,242 | +35,792 | 0.10% | 34,425,902 |
| 2015-11-30 | 2015-11-26 | 5.624 | 6,212,450 | -131,060 | 0.10% | 34,936,879 |
| 2015-11-27 | 2015-11-25 | 5.624 | 6,343,510 | -88,426 | 0.10% | 35,673,920 |
| 2015-11-26 | 2015-11-24 | 5.586 | 6,431,936 | +71,057 | 0.10% | 35,926,800 |
| 2015-11-25 | 2015-11-23 | 5.605 | 6,360,879 | -4,738 | 0.10% | 35,650,747 |
| 2015-11-24 | 2015-11-20 | 5.662 | 6,365,617 | -349,493 | 0.10% | 36,040,123 |
| 2015-11-23 | 2015-11-19 | 5.529 | 6,715,110 | +322,124 | 0.11% | 37,125,782 |
| 2015-11-20 | 2015-11-18 | 5.567 | 6,392,986 | +3,684 | 0.10% | 35,587,777 |
| 2015-11-19 | 2015-11-17 | 5.586 | 6,389,302 | +17,369 | 0.10% | 35,688,660 |
| 2015-11-18 | 2015-11-16 | 5.548 | 6,371,933 | +23,686 | 0.10% | 35,349,522 |
| 2015-11-17 | 2015-11-13 | 5.662 | 6,348,247 | -23,686 | 0.10% | 35,941,779 |
| 2015-11-16 | 2015-11-12 | 5.738 | 6,371,933 | -60,529 | 0.10% | 36,560,122 |
| 2015-11-13 | 2015-11-11 | 5.567 | 6,432,462 | +35,265 | 0.10% | 35,807,528 |
| 2015-11-12 | 2015-11-10 | 5.643 | 6,397,197 | +44,213 | 0.10% | 36,097,379 |
| 2015-11-11 | 2015-11-09 | 5.814 | 6,352,984 | +23,159 | 0.10% | 36,934,198 |
| 2015-11-10 | 2015-11-06 | 5.890 | 6,329,825 | -22,633 | 0.10% | 37,280,599 |
| 2015-11-09 | 2015-11-05 | 5.795 | 6,352,458 | -26,317 | 0.10% | 36,810,450 |
| 2015-11-06 | 2015-11-04 | 5.757 | 6,378,775 | -84,215 | 0.10% | 36,720,569 |
| 2015-11-05 | 2015-11-03 | 5.605 | 6,462,990 | -28,423 | 0.11% | 36,223,048 |
| 2015-11-04 | 2015-11-02 | 5.643 | 6,491,413 | +27,896 | 0.11% | 36,629,010 |
| 2015-11-03 | 2015-10-30 | 5.757 | 6,463,517 | -82,636 | 0.11% | 37,208,402 |
| 2015-11-02 | 2015-10-29 | 5.700 | 6,546,153 | +21,054 | 0.11% | 37,311,001 |
| 2015-10-30 | 2015-10-28 | 5.738 | 6,525,099 | +65,793 | 0.11% | 37,438,939 |
| 2015-10-29 | 2015-10-27 | 5.833 | 6,459,306 | -20,001 | 0.11% | 37,675,040 |
| 2015-10-28 | 2015-10-26 | 5.871 | 6,479,307 | -361,599 | 0.11% | 38,037,900 |
| 2015-10-27 | 2015-10-23 | 5.852 | 6,840,906 | +151,587 | 0.11% | 40,030,759 |
| 2015-10-26 | 2015-10-22 | 5.776 | 6,689,319 | +76,320 | 0.11% | 38,635,362 |
| 2015-10-23 | 2015-10-20 | 5.890 | 6,612,999 | +137,903 | 0.11% | 38,948,402 |
| 2015-10-20 | 2015-10-16 | 6.004 | 6,475,096 | -58,425 | 0.11% | 38,874,318 |
| 2015-10-19 | 2015-10-15 | 5.928 | 6,533,521 | +48,424 | 0.11% | 38,728,562 |
| 2015-10-16 | 2015-10-14 | 5.871 | 6,485,097 | +41,581 | 0.11% | 38,071,891 |
| 2015-10-15 | 2015-10-13 | 6.061 | 6,443,516 | -54,739 | 0.10% | 39,051,982 |
| 2015-10-14 | 2015-10-12 | 5.966 | 6,498,255 | -22,633 | 0.11% | 38,766,437 |
| 2015-10-13 | 2015-10-09 | 5.852 | 6,520,888 | -30,002 | 0.11% | 38,158,118 |
| 2015-10-12 | 2015-10-08 | 5.757 | 6,550,890 | -47,897 | 0.11% | 37,711,380 |
| 2015-10-09 | 2015-10-07 | 5.757 | 6,598,787 | -125,271 | 0.11% | 37,987,108 |
| 2015-10-08 | 2015-10-06 | 5.472 | 6,724,058 | -758,463 | 0.11% | 36,792,003 |
| 2015-10-07 | 2015-10-05 | 5.453 | 7,482,521 | +293,175 | 0.12% | 40,799,922 |
| 2015-10-06 | 2015-10-02 | 5.263 | 7,189,346 | +15,264 | 0.12% | 37,835,427 |
| 2015-10-05 | 2015-09-30 | 5.092 | 7,174,082 | -132,113 | 0.12% | 36,528,398 |
| 2015-10-02 | 2015-09-29 | 4.959 | 7,306,195 | +50,529 | 0.12% | 36,229,410 |
| 2015-09-30 | 2015-09-25 | 5.054 | 7,255,666 | +108,427 | 0.12% | 36,668,100 |
| 2015-09-29 | 2015-09-24 | 5.073 | 7,147,239 | +83,163 | 0.12% | 36,255,931 |
| 2015-09-25 | 2015-09-23 | 5.168 | 7,064,076 | +1,070,585 | 0.12% | 36,505,118 |
| 2015-09-24 | 2015-09-22 | 5.415 | 5,993,491 | -94,742 | 0.10% | 32,452,952 |
| 2015-09-23 | 2015-09-21 | 5.396 | 6,088,233 | +351,072 | 0.10% | 32,850,281 |
| 2015-09-22 | 2015-09-18 | 5.510 | 5,737,161 | -21,053 | 0.09% | 31,610,002 |
| 2015-09-21 | 2015-09-17 | 5.453 | 5,758,214 | -71,583 | 0.09% | 31,397,798 |
| 2015-09-18 | 2015-09-16 | 5.396 | 5,829,797 | -200,011 | 0.09% | 31,455,838 |
| 2015-09-17 | 2015-09-15 | 5.263 | 6,029,808 | +167,377 | 0.10% | 31,733,118 |
| 2015-09-16 | 2015-09-14 | 5.415 | 5,862,431 | +171,589 | 0.10% | 31,743,301 |
| 2015-09-15 | 2015-09-11 | 5.529 | 5,690,842 | -230,013 | 0.09% | 31,462,919 |
| 2015-09-14 | 2015-09-10 | 5.358 | 5,920,855 | +196,853 | 0.10% | 31,722,180 |
| 2015-09-11 | 2015-09-09 | 5.339 | 5,724,002 | -440,024 | 0.09% | 30,558,750 |
| 2015-09-10 | 2015-09-08 | 5.035 | 6,164,026 | +273,173 | 0.10% | 31,034,148 |
| 2015-09-09 | 2015-09-07 | 4.807 | 5,890,853 | -42,108 | 0.10% | 28,315,758 |
| 2015-09-07 | 2015-09-02 | 5.054 | 5,932,961 | -442,130 | 0.10% | 29,983,520 |
| 2015-09-04 | 2015-09-01 | 5.073 | 6,375,091 | +53,161 | 0.10% | 32,339,041 |
| 2015-09-02 | 2015-08-31 | 5.472 | 6,321,930 | +72,636 | 0.10% | 34,591,680 |
| 2015-09-01 | 2015-08-28 | 5.738 | 6,249,294 | -131,587 | 0.10% | 35,856,458 |
| 2015-08-31 | 2015-08-27 | 5.396 | 6,380,881 | +413,708 | 0.10% | 34,429,322 |
| 2015-08-28 | 2015-08-26 | 5.491 | 5,967,173 | +68,424 | 0.10% | 32,763,928 |
| 2015-08-27 | 2015-08-25 | 5.662 | 5,898,749 | -76,846 | 0.10% | 33,396,863 |
| 2015-08-26 | 2015-08-24 | 5.738 | 5,975,595 | -57,898 | 0.10% | 34,286,061 |
| 2015-08-25 | 2015-08-21 | 6.042 | 6,033,493 | +38,950 | 0.10% | 36,452,341 |
| 2015-08-24 | 2015-08-20 | 6.213 | 5,994,543 | +66,319 | 0.10% | 37,242,028 |
| 2015-08-21 | 2015-08-19 | 6.327 | 5,928,224 | -53,161 | 0.10% | 37,505,791 |
| 2015-08-20 | 2015-08-18 | 6.346 | 5,981,385 | +42,634 | 0.10% | 37,955,762 |
| 2015-08-19 | 2015-08-17 | 6.536 | 5,938,751 | -8,421 | 0.10% | 38,813,522 |
| 2015-08-18 | 2015-08-14 | 6.574 | 5,947,172 | -2,106 | 0.10% | 39,094,538 |
| 2015-08-17 | 2015-08-13 | 6.555 | 5,949,278 | +121,586 | 0.10% | 38,995,352 |
| 2015-08-14 | 2015-08-12 | 6.612 | 5,827,692 | -24,212 | 0.09% | 38,530,560 |
| 2015-08-13 | 2015-08-11 | 6.802 | 5,851,904 | +52,108 | 0.10% | 39,802,441 |
| 2015-08-12 | 2015-08-10 | 6.897 | 5,799,796 | -566,873 | 0.09% | 39,998,972 |
| 2015-08-11 | 2015-08-07 | 6.783 | 6,366,669 | -20,528 | 0.10% | 43,182,718 |
| 2015-08-10 | 2015-08-06 | 6.669 | 6,387,197 | -56,845 | 0.10% | 42,593,852 |
| 2015-08-07 | 2015-08-05 | 6.593 | 6,444,042 | +55,266 | 0.11% | 42,483,210 |
| 2015-08-06 | 2015-08-04 | 6.593 | 6,388,776 | -23,685 | 0.10% | 42,118,862 |
| 2015-08-05 | 2015-08-03 | 6.574 | 6,412,461 | -3,685 | 0.10% | 42,153,178 |
| 2015-08-04 | 2015-07-31 | 6.574 | 6,416,146 | -48,423 | 0.10% | 42,177,402 |
| 2015-08-03 | 2015-07-30 | 6.593 | 6,464,569 | +71,056 | 0.11% | 42,618,537 |
| 2015-07-31 | 2015-07-29 | 6.593 | 6,393,513 | +11,580 | 0.10% | 42,150,091 |
| 2015-07-30 | 2015-07-28 | 6.650 | 6,381,933 | +14,737 | 0.10% | 42,437,498 |
| 2015-07-29 | 2015-07-27 | 6.726 | 6,367,196 | +108,954 | 0.10% | 42,823,383 |
| 2015-07-28 | 2015-07-24 | 7.068 | 6,258,242 | +14,737 | 0.10% | 44,230,799 |
| 2015-07-27 | 2015-07-23 | 7.182 | 6,243,505 | -3,160,175 | 0.10% | 44,838,364 |
| 2015-07-24 | 2015-07-22 | 7.087 | 9,403,680 | +16,317 | 0.15% | 66,640,180 |
| 2015-07-23 | 2015-07-21 | 7.182 | 9,387,363 | -5,264 | 0.15% | 67,416,298 |
| 2015-07-22 | 2015-07-20 | 7.220 | 9,392,627 | -31,054 | 0.15% | 67,811,002 |
| 2015-07-21 | 2015-07-17 | 7.163 | 9,423,681 | -65,267 | 0.15% | 67,498,080 |
| 2015-07-20 | 2015-07-16 | 7.049 | 9,488,948 | +5,264 | 0.15% | 66,883,881 |
| 2015-07-17 | 2015-07-15 | 6.916 | 9,483,684 | +40,002 | 0.15% | 65,585,517 |
| 2015-07-16 | 2015-07-14 | 7.030 | 9,443,682 | +20,527 | 0.15% | 66,385,399 |
| 2015-07-15 | 2015-07-13 | 7.144 | 9,423,155 | +72,636 | 0.15% | 67,315,282 |
| 2015-07-14 | 2015-07-10 | 7.182 | 9,350,519 | +64,740 | 0.15% | 67,151,699 |
| 2015-07-13 | 2015-07-09 | 6.935 | 9,285,779 | -55,792 | 0.15% | 64,393,302 |
| 2015-07-10 | 2015-07-08 | 6.384 | 9,341,571 | -15,791 | 0.15% | 59,633,278 |
| 2015-07-09 | 2015-07-07 | 6.859 | 9,357,362 | +79,479 | 0.15% | 64,178,583 |
| 2015-07-08 | 2015-07-06 | 7.391 | 9,277,883 | -97,901 | 0.15% | 68,569,026 |
| 2015-07-07 | 2015-07-03 | 7.676 | 9,375,784 | +85,268 | 0.15% | 71,964,523 |
| 2015-07-06 | 2015-07-02 | 7.904 | 9,290,516 | -131,586 | 0.15% | 73,428,162 |
| 2015-07-03 | 2015-06-30 | 8.452 | 9,422,102 | +227,907 | 0.15% | 79,634,456 |
| 2015-07-02 | 2015-06-29 | 8.256 | 9,194,195 | +390,509 | 0.15% | 75,909,413 |
| 2015-06-30 | 2015-06-26 | 8.589 | 8,803,686 | -250,453 | 0.15% | 75,613,359 |
| 2015-06-29 | 2015-06-25 | 8.863 | 9,054,139 | +354,723 | 0.15% | 80,244,418 |
| 2015-06-26 | 2015-06-24 | 9.254 | 8,699,416 | -73,091 | 0.15% | 80,504,602 |
| 2015-06-25 | 2015-06-23 | 9.098 | 8,772,507 | +57,246 | 0.15% | 79,807,948 |
| 2015-06-24 | 2015-06-22 | 9.000 | 8,715,261 | +30,157 | 0.15% | 78,434,602 |
| 2015-06-23 | 2015-06-19 | 8.980 | 8,685,104 | -28,623 | 0.15% | 77,993,279 |
| 2015-06-22 | 2015-06-18 | 8.921 | 8,713,727 | -60,314 | 0.15% | 77,738,877 |
| 2015-06-19 | 2015-06-17 | 8.902 | 8,774,041 | +14,823 | 0.15% | 78,105,304 |
| 2015-06-18 | 2015-06-16 | 8.687 | 8,759,218 | +9,712 | 0.15% | 76,088,281 |
| 2015-06-17 | 2015-06-15 | 8.980 | 8,749,506 | +1,533 | 0.15% | 78,571,617 |
| 2015-06-16 | 2015-06-12 | 9.254 | 8,747,973 | +1,022 | 0.15% | 80,953,950 |
| 2015-06-15 | 2015-06-11 | 9.117 | 8,746,951 | -48,557 | 0.15% | 79,746,582 |
| 2015-06-12 | 2015-06-10 | 9.019 | 8,795,508 | -67,980 | 0.15% | 79,328,880 |
| 2015-06-11 | 2015-06-09 | 9.058 | 8,863,488 | +89,447 | 0.15% | 80,288,829 |
| 2015-06-10 | 2015-06-08 | 9.332 | 8,774,041 | +74,114 | 0.15% | 81,881,824 |
| 2015-06-09 | 2015-06-05 | 9.469 | 8,699,927 | -55,202 | 0.15% | 82,381,641 |
| 2015-06-08 | 2015-06-04 | 9.528 | 8,755,129 | -31,179 | 0.15% | 83,418,232 |
| 2015-06-05 | 2015-06-03 | 9.489 | 8,786,308 | -15,334 | 0.15% | 83,371,503 |
| 2015-06-04 | 2015-06-02 | 9.528 | 8,801,642 | +96,604 | 0.15% | 83,861,404 |
| 2015-06-03 | 2015-06-01 | 9.626 | 8,705,038 | -2,045 | 0.15% | 83,792,518 |
| 2015-06-02 | 2015-05-29 | 9.606 | 8,707,083 | +50,091 | 0.15% | 83,641,853 |
| 2015-06-01 | 2015-05-28 | 9.626 | 8,656,992 | +606,199 | 0.15% | 83,330,040 |
| 2015-05-29 | 2015-05-27 | 10.037 | 8,050,793 | -11,245 | 0.14% | 80,802,630 |
| 2015-05-28 | 2015-05-26 | 10.076 | 8,062,038 | -3,067 | 0.14% | 81,230,951 |
| 2015-05-27 | 2015-05-22 | 9.861 | 8,065,105 | -154,361 | 0.14% | 79,526,164 |
| 2015-05-26 | 2015-05-21 | 9.626 | 8,219,466 | +32,202 | 0.14% | 79,118,524 |
| 2015-05-22 | 2015-05-20 | 9.724 | 8,187,264 | -44,469 | 0.14% | 79,609,455 |
| 2015-05-21 | 2015-05-19 | 9.371 | 8,231,733 | -62,869 | 0.14% | 77,142,953 |
| 2015-05-20 | 2015-05-18 | 9.195 | 8,294,602 | -65,424 | 0.14% | 76,271,604 |
| 2015-05-19 | 2015-05-15 | 9.078 | 8,360,026 | +4,089 | 0.14% | 75,891,839 |
| 2015-05-18 | 2015-05-14 | 9.019 | 8,355,937 | -27,090 | 0.14% | 75,364,280 |
| 2015-05-15 | 2015-05-13 | 9.176 | 8,383,027 | -389,480 | 0.14% | 76,920,691 |
| 2015-05-14 | 2015-05-12 | 9.215 | 8,772,507 | -45,491 | 0.15% | 80,837,728 |
| 2015-05-13 | 2015-05-11 | 9.313 | 8,817,998 | -155,952 | 0.15% | 82,119,523 |
| 2015-05-12 | 2015-05-08 | 9.274 | 8,973,950 | -132,894 | 0.15% | 83,220,718 |
| 2015-05-11 | 2015-05-07 | 8.961 | 9,106,844 | +2,860,789 | 0.15% | 81,602,384 |
| 2015-05-08 | 2015-05-06 | 9.058 | 6,246,055 | -65,935 | 0.10% | 56,579,130 |
| 2015-05-07 | 2015-05-05 | 9.156 | 6,311,990 | -10,734 | 0.11% | 57,793,850 |
| 2015-05-06 | 2015-05-04 | 9.274 | 6,322,724 | +52,646 | 0.11% | 58,634,339 |
| 2015-05-05 | 2015-04-30 | 9.039 | 6,270,078 | +4,600 | 0.11% | 56,674,068 |
| 2015-05-04 | 2015-04-29 | 9.039 | 6,265,478 | +159,473 | 0.11% | 56,632,490 |
| 2015-04-30 | 2015-04-28 | 9.117 | 6,106,005 | -898,565 | 0.10% | 55,668,887 |
| 2015-04-29 | 2015-04-27 | 9.215 | 7,004,570 | -2,558,712 | 0.12% | 64,546,375 |
| 2015-04-28 | 2015-04-24 | 8.765 | 9,563,282 | +1,630,502 | 0.16% | 83,821,310 |
| 2015-04-27 | 2015-04-23 | 8.765 | 7,932,780 | +527,485 | 0.13% | 69,530,106 |
| 2015-04-24 | 2015-04-22 | 8.941 | 7,405,295 | +57,757 | 0.12% | 66,210,678 |
| 2015-04-23 | 2015-04-21 | 8.921 | 7,347,538 | -5,111 | 0.12% | 65,550,522 |
| 2015-04-22 | 2015-04-20 | 8.804 | 7,352,649 | +342,967 | 0.12% | 64,733,012 |
| 2015-04-21 | 2015-04-17 | 9.176 | 7,009,682 | +546,397 | 0.12% | 64,319,199 |
| 2015-04-20 | 2015-04-16 | 9.352 | 6,463,285 | -63,891 | 0.11% | 60,443,649 |
| 2015-04-17 | 2015-04-15 | 9.156 | 6,527,176 | +306,167 | 0.11% | 59,764,136 |
| 2015-04-16 | 2015-04-14 | 9.254 | 6,221,009 | +1,704,972 | 0.10% | 57,569,365 |
| 2015-04-15 | 2015-04-13 | 9.724 | 4,516,037 | -82,292 | 0.08% | 43,912,013 |
| 2015-04-14 | 2015-04-10 | 9.411 | 4,598,329 | -294,899 | 0.08% | 43,272,759 |
| 2015-04-13 | 2015-04-09 | 9.528 | 4,893,228 | -603,132 | 0.08% | 46,622,320 |
| 2015-04-10 | 2015-04-08 | 8.941 | 5,496,360 | -444,171 | 0.09% | 49,142,907 |
| 2015-04-09 | 2015-04-02 | 7.963 | 5,940,531 | -474,328 | 0.10% | 47,303,050 |
| 2015-04-08 | 2015-04-01 | 7.708 | 6,414,859 | -94,559 | 0.11% | 49,448,464 |
| 2015-04-02 | 2015-03-31 | 7.513 | 6,509,418 | -369,546 | 0.11% | 48,903,828 |
| 2015-04-01 | 2015-03-30 | 7.376 | 6,878,964 | -51,624 | 0.12% | 50,738,060 |
| 2015-03-31 | 2015-03-27 | 7.219 | 6,930,588 | -4,600 | 0.12% | 50,034,080 |
| 2015-03-30 | 2015-03-26 | 7.161 | 6,935,188 | +8,178 | 0.12% | 49,660,238 |
| 2015-03-27 | 2015-03-25 | 7.161 | 6,927,010 | +13,289 | 0.12% | 49,601,678 |
| 2015-03-26 | 2015-03-24 | 7.141 | 6,913,721 | +72,070 | 0.12% | 49,371,257 |
| 2015-03-25 | 2015-03-23 | 7.200 | 6,841,651 | +10,733 | 0.11% | 49,258,162 |
| 2015-03-24 | 2015-03-20 | 7.219 | 6,830,918 | +78,203 | 0.11% | 49,314,531 |
| 2015-03-23 | 2015-03-19 | 7.239 | 6,752,715 | -5,622 | 0.11% | 48,882,073 |
| 2015-03-20 | 2015-03-18 | 7.161 | 6,758,337 | -35,779 | 0.11% | 48,393,875 |
| 2015-03-19 | 2015-03-17 | 7.102 | 6,794,116 | +75,136 | 0.11% | 48,251,304 |
| 2015-03-18 | 2015-03-16 | 7.219 | 6,718,980 | +32,712 | 0.11% | 48,506,416 |
| 2015-03-17 | 2015-03-13 | 7.239 | 6,686,268 | -21,979 | 0.11% | 48,401,071 |
| 2015-03-16 | 2015-03-12 | 7.219 | 6,708,247 | -7,667 | 0.11% | 48,428,931 |
| 2015-03-13 | 2015-03-11 | 7.141 | 6,715,914 | +59,291 | 0.11% | 47,958,706 |
| 2015-03-12 | 2015-03-10 | 7.239 | 6,656,623 | +23,001 | 0.11% | 48,186,475 |
| 2015-03-11 | 2015-03-09 | 7.356 | 6,633,622 | +28,623 | 0.11% | 48,798,676 |
| 2015-03-10 | 2015-03-06 | 7.454 | 6,604,999 | -84,182 | 0.11% | 49,234,236 |
| 2015-03-09 | 2015-03-05 | 7.298 | 6,689,181 | -28,112 | 0.11% | 48,814,770 |
| 2015-03-06 | 2015-03-04 | 7.337 | 6,717,293 | -3,066 | 0.11% | 49,282,761 |
| 2015-03-05 | 2015-03-03 | 7.356 | 6,720,359 | +3,066 | 0.11% | 49,436,736 |
| 2015-03-04 | 2015-03-02 | 7.415 | 6,717,293 | -81,269 | 0.11% | 49,808,444 |
| 2015-03-03 | 2015-02-27 | 7.474 | 6,798,562 | +31,179 | 0.11% | 50,810,082 |
| 2015-03-02 | 2015-02-26 | 7.454 | 6,767,383 | -56,225 | 0.11% | 50,444,660 |
| 2015-02-27 | 2015-02-25 | 7.356 | 6,823,608 | -22,489 | 0.11% | 50,196,263 |
| 2015-02-26 | 2015-02-24 | 7.278 | 6,846,097 | -78,714 | 0.11% | 49,825,935 |
| 2015-02-25 | 2015-02-23 | 7.258 | 6,924,811 | +36,290 | 0.12% | 50,263,335 |
| 2015-02-24 | 2015-02-18 | 7.219 | 6,888,521 | -49,579 | 0.12% | 49,730,385 |
| 2015-02-23 | 2015-02-16 | 7.102 | 6,938,100 | -43,958 | 0.12% | 49,273,867 |
| 2015-02-17 | 2015-02-13 | 7.082 | 6,982,058 | +148,739 | 0.12% | 49,449,453 |
| 2015-02-16 | 2015-02-12 | 7.141 | 6,833,319 | -54,691 | 0.11% | 48,797,102 |
| 2015-02-13 | 2015-02-11 | 7.063 | 6,888,010 | +89,959 | 0.12% | 48,648,610 |
| 2015-02-12 | 2015-02-10 | 7.121 | 6,798,051 | -108,871 | 0.11% | 48,412,250 |
| 2015-02-11 | 2015-02-09 | 7.121 | 6,906,922 | +130,849 | 0.12% | 49,187,574 |
| 2015-02-10 | 2015-02-06 | 7.121 | 6,776,073 | +54,866 | 0.11% | 48,255,734 |
| 2015-02-09 | 2015-02-05 | 7.200 | 6,721,207 | -15,334 | 0.11% | 48,390,996 |
| 2015-02-06 | 2015-02-04 | 7.219 | 6,736,541 | -326,101 | 0.11% | 48,633,194 |
| 2015-02-05 | 2015-02-03 | 7.141 | 7,062,642 | +132,894 | 0.12% | 50,434,710 |
| 2015-02-04 | 2015-02-02 | 7.161 | 6,929,748 | +115,515 | 0.12% | 49,621,284 |
| 2015-02-03 | 2015-01-30 | 7.200 | 6,814,233 | +44,979 | 0.11% | 49,060,760 |
| 2015-02-02 | 2015-01-29 | 7.317 | 6,769,254 | +84,848 | 0.11% | 49,531,546 |
| 2015-01-30 | 2015-01-28 | 7.474 | 6,684,406 | -150,272 | 0.11% | 49,956,920 |
| 2015-01-29 | 2015-01-27 | 7.513 | 6,834,678 | -18,401 | 0.11% | 51,347,435 |
| 2015-01-28 | 2015-01-26 | 7.493 | 6,853,079 | -24,023 | 0.11% | 51,351,600 |
| 2015-01-27 | 2015-01-23 | 7.513 | 6,877,102 | +46,513 | 0.12% | 51,666,157 |
| 2015-01-26 | 2015-01-22 | 7.435 | 6,830,589 | -96,092 | 0.11% | 50,782,166 |
| 2015-01-23 | 2015-01-21 | 7.337 | 6,926,681 | -108,871 | 0.12% | 50,818,978 |
| 2015-01-22 | 2015-01-20 | 7.219 | 7,035,552 | -238,697 | 0.12% | 50,791,848 |
| 2015-01-21 | 2015-01-19 | 7.102 | 7,274,249 | +246,364 | 0.12% | 51,661,172 |
| 2015-01-20 | 2015-01-16 | 7.376 | 7,027,885 | +146,183 | 0.12% | 51,836,476 |
| 2015-01-19 | 2015-01-15 | 7.493 | 6,881,702 | +80,247 | 0.12% | 51,566,079 |
| 2015-01-16 | 2015-01-14 | 7.513 | 6,801,455 | +75,136 | 0.11% | 51,097,838 |
| 2015-01-15 | 2015-01-13 | 7.532 | 6,726,319 | +70,025 | 0.11% | 50,664,955 |
| 2015-01-14 | 2015-01-12 | 7.474 | 6,656,294 | +97,114 | 0.11% | 49,746,820 |
| 2015-01-13 | 2015-01-09 | 7.571 | 6,559,180 | +290,322 | 0.11% | 49,662,661 |
| 2015-01-12 | 2015-01-08 | 7.650 | 6,268,858 | +63,505 | 0.11% | 47,955,084 |
| 2015-01-09 | 2015-01-07 | 7.787 | 6,205,353 | +278,055 | 0.10% | 48,319,122 |
| 2015-01-08 | 2015-01-06 | 7.885 | 5,927,298 | +85,869 | 0.10% | 46,733,820 |
| 2015-01-07 | 2015-01-05 | 8.080 | 5,841,429 | -417,081 | 0.10% | 47,199,633 |
| 2015-01-06 | 2015-01-02 | 7.806 | 6,258,510 | -77,180 | 0.11% | 48,855,484 |
| 2015-01-05 | 2014-12-31 | 7.395 | 6,335,690 | +230,519 | 0.11% | 46,854,919 |
| 2015-01-02 | 2014-12-29 | 7.552 | 6,105,171 | -61,847 | 0.10% | 46,105,699 |
| 2014-12-30 | 2014-12-24 | 7.395 | 6,167,018 | +20,445 | 0.10% | 45,607,523 |
| 2014-12-29 | 2014-12-22 | 7.278 | 6,146,573 | -52,646 | 0.10% | 44,734,795 |
| 2014-12-23 | 2014-12-19 | 7.121 | 6,199,219 | -5,622 | 0.10% | 44,147,675 |
| 2014-12-22 | 2014-12-18 | 7.141 | 6,204,841 | +32,712 | 0.10% | 44,309,106 |
| 2014-12-19 | 2014-12-17 | 7.141 | 6,172,129 | +55,202 | 0.10% | 44,075,508 |
| 2014-12-18 | 2014-12-16 | 7.141 | 6,116,927 | -1,534 | 0.10% | 43,681,308 |
| 2014-12-17 | 2014-12-15 | 7.200 | 6,118,461 | +46,002 | 0.10% | 44,051,377 |
| 2014-12-16 | 2014-12-12 | 7.258 | 6,072,459 | +196,785 | 0.10% | 44,076,588 |
| 2014-12-15 | 2014-12-11 | 7.180 | 5,875,674 | +235,630 | 0.10% | 42,188,417 |
| 2014-12-12 | 2014-12-10 | 7.474 | 5,640,044 | +76,158 | 0.09% | 42,151,722 |
| 2014-12-11 | 2014-12-09 | 7.552 | 5,563,886 | +152,828 | 0.09% | 42,017,963 |
| 2014-12-10 | 2014-12-08 | 7.943 | 5,411,058 | +232,564 | 0.09% | 42,981,116 |
| 2014-12-09 | 2014-12-05 | 8.080 | 5,178,494 | -73,522 | 0.09% | 41,843,018 |
| 2014-12-08 | 2014-12-04 | 8.198 | 5,252,016 | -324,567 | 0.09% | 43,053,606 |
| 2014-12-05 | 2014-12-03 | 8.002 | 5,576,583 | -214,163 | 0.09% | 44,623,224 |
| 2014-12-04 | 2014-12-02 | 7.885 | 5,790,746 | -31,690 | 0.10% | 45,657,174 |
| 2014-12-03 | 2014-12-01 | 7.728 | 5,822,436 | +86,381 | 0.10% | 44,995,729 |
| 2014-12-02 | 2014-11-28 | 8.100 | 5,736,055 | -164,583 | 0.10% | 46,460,419 |
| 2014-12-01 | 2014-11-27 | 7.924 | 5,900,638 | -11,245 | 0.10% | 46,754,505 |
| 2014-11-28 | 2014-11-26 | 8.021 | 5,911,883 | +15,845 | 0.10% | 47,421,923 |
| 2014-11-27 | 2014-11-25 | 8.021 | 5,896,038 | +16,867 | 0.10% | 47,294,823 |
| 2014-11-26 | 2014-11-24 | 8.021 | 5,879,171 | -670,601 | 0.10% | 47,159,525 |
| 2014-11-25 | 2014-11-21 | 7.435 | 6,549,772 | -10,734 | 0.11% | 48,694,426 |
| 2014-11-24 | 2014-11-20 | 7.376 | 6,560,506 | +5,111 | 0.11% | 48,389,168 |
| 2014-11-21 | 2014-11-19 | 7.376 | 6,555,395 | -5,111 | 0.11% | 48,351,470 |
| 2014-11-20 | 2014-11-18 | 7.376 | 6,560,506 | -33,223 | 0.11% | 48,389,168 |
| 2014-11-19 | 2014-11-17 | 7.454 | 6,593,729 | +54,179 | 0.11% | 49,150,228 |
| 2014-11-18 | 2014-11-14 | 7.630 | 6,539,550 | -38,845 | 0.11% | 49,897,862 |
| 2014-11-17 | 2014-11-13 | 7.591 | 6,578,395 | -6,134 | 0.11% | 49,936,850 |
| 2014-11-14 | 2014-11-12 | 7.669 | 6,584,529 | -315,367 | 0.11% | 50,498,706 |
| 2014-11-13 | 2014-11-11 | 7.239 | 6,899,896 | +38,335 | 0.12% | 49,947,498 |
| 2014-11-12 | 2014-11-10 | 7.219 | 6,861,561 | +40,890 | 0.12% | 49,535,752 |
| 2014-11-11 | 2014-11-07 | 7.141 | 6,820,671 | -24,346 | 0.11% | 48,706,782 |
| 2014-11-10 | 2014-11-06 | 7.121 | 6,845,017 | -21,979 | 0.11% | 48,746,718 |
| 2014-11-07 | 2014-11-05 | 7.161 | 6,866,996 | +17,890 | 0.12% | 49,171,941 |
| 2014-11-06 | 2014-11-04 | 7.219 | 6,849,106 | -66,447 | 0.11% | 49,445,836 |
| 2014-11-05 | 2014-11-03 | 7.180 | 6,915,553 | -50,602 | 0.12% | 49,654,938 |
| 2014-11-04 | 2014-10-31 | 7.180 | 6,966,155 | -165,094 | 0.12% | 50,018,270 |
| 2014-11-03 | 2014-10-30 | 6.848 | 7,131,249 | -156,406 | 0.12% | 48,831,843 |
| 2014-10-31 | 2014-10-29 | 6.926 | 7,287,655 | -106,315 | 0.12% | 50,473,165 |
| 2014-10-30 | 2014-10-28 | 6.730 | 7,393,970 | -16,356 | 0.12% | 49,762,890 |
| 2014-10-29 | 2014-10-27 | 6.632 | 7,410,326 | +145,161 | 0.12% | 49,148,072 |
| 2014-10-28 | 2014-10-24 | 6.730 | 7,265,165 | +228,986 | 0.12% | 48,896,007 |
| 2014-10-27 | 2014-10-23 | 6.769 | 7,036,179 | +76,158 | 0.12% | 47,630,205 |
| 2014-10-24 | 2014-10-22 | 6.867 | 6,960,021 | +1,022 | 0.12% | 47,795,514 |
| 2014-10-23 | 2014-10-21 | 6.848 | 6,958,999 | +49,580 | 0.12% | 47,652,346 |
| 2014-10-22 | 2014-10-20 | 6.808 | 6,909,419 | -32,202 | 0.12% | 47,042,484 |
| 2014-10-21 | 2014-10-17 | 6.808 | 6,941,621 | +37,824 | 0.12% | 47,261,730 |
| 2014-10-20 | 2014-10-16 | 6.789 | 6,903,797 | +25,045 | 0.12% | 46,869,137 |
| 2014-10-17 | 2014-10-15 | 6.828 | 6,878,752 | -43,446 | 0.12% | 46,968,268 |
| 2014-10-16 | 2014-10-14 | 6.750 | 6,922,198 | +59,802 | 0.12% | 46,723,200 |
| 2014-10-15 | 2014-10-13 | 6.808 | 6,862,396 | +69,003 | 0.12% | 46,722,330 |
| 2014-10-14 | 2014-10-10 | 7.082 | 6,793,393 | +37,312 | 0.11% | 48,113,259 |
| 2014-10-13 | 2014-10-09 | 7.258 | 6,756,081 | -43,279 | 0.11% | 49,038,619 |
| 2014-10-10 | 2014-10-08 | 7.239 | 6,799,360 | -73,092 | 0.11% | 49,219,730 |
| 2014-10-09 | 2014-10-07 | 7.258 | 6,872,452 | +40,891 | 0.12% | 49,883,291 |
| 2014-10-08 | 2014-10-06 | 6.945 | 6,831,561 | +3,067 | 0.11% | 47,447,985 |
| 2014-10-07 | 2014-10-03 | 6.808 | 6,828,494 | +54,690 | 0.11% | 46,491,509 |
| 2014-10-06 | 2014-09-30 | 6.691 | 6,773,804 | +30,157 | 0.11% | 45,323,997 |
| 2014-10-03 | 2014-09-29 | 6.750 | 6,743,647 | -8,178 | 0.11% | 45,518,023 |
| 2014-09-30 | 2014-09-26 | 6.985 | 6,751,825 | -345,523 | 0.11% | 47,158,378 |
| 2014-09-29 | 2014-09-25 | 7.063 | 7,097,348 | +100,692 | 0.12% | 50,127,122 |
| 2014-09-26 | 2014-09-24 | 7.121 | 6,996,656 | +67,469 | 0.12% | 49,826,614 |
| 2014-09-25 | 2014-09-23 | 7.043 | 6,929,187 | +64,914 | 0.12% | 48,803,869 |
| 2014-09-24 | 2014-09-22 | 7.063 | 6,864,273 | +99,159 | 0.12% | 48,480,961 |
| 2014-09-23 | 2014-09-19 | 7.239 | 6,765,114 | -8,690 | 0.11% | 48,971,828 |
| 2014-09-22 | 2014-09-18 | 7.121 | 6,773,804 | -517,262 | 0.11% | 48,239,576 |
| 2014-09-19 | 2014-09-17 | 7.121 | 7,291,066 | +623,577 | 0.12% | 51,923,252 |
| 2014-09-18 | 2014-09-16 | 7.337 | 6,667,489 | +166,117 | 0.11% | 48,917,364 |
| 2014-09-16 | 2014-09-12 | 7.650 | 6,501,372 | +40,379 | 0.11% | 49,733,754 |
| 2014-09-15 | 2014-09-11 | 7.493 | 6,460,993 | -70,535 | 0.11% | 48,413,615 |
| 2014-09-12 | 2014-09-10 | 7.532 | 6,531,528 | +581,153 | 0.11% | 49,197,722 |
| 2014-09-11 | 2014-09-08 | 7.650 | 5,950,375 | +168,162 | 0.10% | 45,518,775 |
| 2014-09-10 | 2014-09-05 | 7.611 | 5,782,213 | +178,521 | 0.10% | 44,006,128 |
| 2014-09-08 | 2014-09-04 | 7.728 | 5,603,692 | +193,718 | 0.09% | 43,305,277 |
| 2014-09-05 | 2014-09-03 | 7.767 | 5,409,974 | +24,534 | 0.09% | 42,019,914 |
| 2014-09-04 | 2014-09-02 | 7.630 | 5,385,440 | +84,337 | 0.09% | 41,091,810 |
| 2014-09-03 | 2014-09-01 | 7.532 | 5,301,103 | +251,986 | 0.09% | 39,929,736 |
| 2014-09-02 | 2014-08-29 | 7.767 | 5,049,117 | +57,247 | 0.08% | 39,217,094 |
| 2014-09-01 | 2014-08-28 | 7.669 | 4,991,870 | +386,413 | 0.08% | 38,284,132 |
| 2014-08-29 | 2014-08-27 | 8.256 | 4,605,457 | +131,871 | 0.08% | 38,023,724 |
| 2014-08-28 | 2014-08-26 | 8.237 | 4,473,586 | -5,622 | 0.08% | 36,847,443 |
| 2014-08-27 | 2014-08-25 | 8.198 | 4,479,208 | +94,559 | 0.08% | 36,718,482 |
| 2014-08-26 | 2014-08-22 | 8.315 | 4,384,649 | +42,935 | 0.07% | 36,458,033 |
| 2014-08-25 | 2014-08-21 | 8.276 | 4,341,714 | +84,847 | 0.07% | 35,931,144 |
| 2014-08-22 | 2014-08-20 | 8.452 | 4,256,867 | -14,823 | 0.07% | 35,978,520 |
| 2014-08-21 | 2014-08-19 | 8.491 | 4,271,690 | +3,578 | 0.07% | 36,270,950 |
| 2014-08-20 | 2014-08-18 | 8.491 | 4,268,112 | -10,222 | 0.07% | 36,240,569 |
| 2014-08-19 | 2014-08-15 | 8.511 | 4,278,334 | -50,091 | 0.07% | 36,411,068 |
| 2014-08-18 | 2014-08-14 | 8.471 | 4,328,425 | -41,401 | 0.07% | 36,668,003 |
| 2014-08-15 | 2014-08-13 | 8.276 | 4,369,826 | +24,023 | 0.07% | 36,163,794 |
| 2014-08-14 | 2014-08-12 | 8.354 | 4,345,803 | +8,178 | 0.07% | 36,305,078 |
| 2014-08-13 | 2014-08-11 | 8.413 | 4,337,625 | -65,936 | 0.07% | 36,491,350 |
| 2014-08-12 | 2014-08-08 | 8.198 | 4,403,561 | +75,136 | 0.07% | 36,098,363 |
| 2014-08-11 | 2014-08-07 | 8.354 | 4,328,425 | +26,346 | 0.07% | 36,159,902 |
| 2014-08-08 | 2014-08-06 | 8.471 | 4,302,079 | +12,267 | 0.07% | 36,444,815 |
| 2014-08-07 | 2014-08-05 | 8.432 | 4,289,812 | -8,689 | 0.07% | 36,173,039 |
| 2014-08-06 | 2014-08-04 | 8.432 | 4,298,501 | +8,689 | 0.07% | 36,246,308 |
| 2014-08-05 | 2014-08-01 | 8.550 | 4,289,812 | +21,979 | 0.07% | 36,676,608 |
| 2014-08-04 | 2014-07-31 | 8.726 | 4,267,833 | -278,054 | 0.07% | 37,240,178 |
| 2014-08-01 | 2014-07-30 | 8.608 | 4,545,887 | -78,714 | 0.08% | 39,132,787 |
| 2014-07-31 | 2014-07-29 | 8.687 | 4,624,601 | -70,536 | 0.08% | 40,172,301 |
| 2014-07-30 | 2014-07-28 | 8.628 | 4,695,137 | +27,090 | 0.08% | 40,509,448 |
| 2014-07-29 | 2014-07-25 | 8.589 | 4,668,047 | +31,179 | 0.08% | 40,093,061 |
| 2014-07-28 | 2014-07-24 | 8.726 | 4,636,868 | -193,207 | 0.08% | 40,460,297 |
| 2014-07-25 | 2014-07-23 | 8.432 | 4,830,075 | -141,072 | 0.08% | 40,728,706 |
| 2014-07-24 | 2014-07-22 | 8.041 | 4,971,147 | -118,582 | 0.08% | 39,973,106 |
| 2014-07-23 | 2014-07-21 | 7.689 | 5,089,729 | -4,089 | 0.09% | 39,134,220 |
| 2014-07-22 | 2014-07-18 | 7.748 | 5,093,818 | -57,757 | 0.09% | 39,464,634 |
| 2014-07-21 | 2014-07-17 | 7.904 | 5,151,575 | -42,424 | 0.09% | 40,718,415 |
| 2014-07-18 | 2014-07-16 | 7.865 | 5,193,999 | +30,668 | 0.09% | 40,850,501 |
| 2014-07-17 | 2014-07-15 | 7.885 | 5,163,331 | -27,090 | 0.09% | 40,710,317 |
| 2014-07-16 | 2014-07-14 | 7.885 | 5,190,421 | -4,089 | 0.09% | 40,923,908 |
| 2014-07-15 | 2014-07-11 | 7.826 | 5,194,510 | -16,867 | 0.09% | 40,651,263 |
| 2014-07-14 | 2014-07-10 | 7.845 | 5,211,377 | -7,156 | 0.09% | 40,885,220 |
| 2014-07-11 | 2014-07-09 | 7.767 | 5,218,533 | -31,690 | 0.09% | 40,532,968 |
| 2014-07-10 | 2014-07-08 | 7.885 | 5,250,223 | +60,673 | 0.09% | 41,395,417 |
| 2014-07-09 | 2014-07-07 | 8.041 | 5,189,550 | -3,067 | 0.09% | 41,729,290 |
| 2014-07-08 | 2014-07-04 | 7.963 | 5,192,617 | -76,158 | 0.09% | 41,347,587 |
| 2014-07-07 | 2014-07-03 | 7.767 | 5,268,775 | -30,157 | 0.09% | 40,923,204 |
| 2014-07-04 | 2014-07-02 | 7.630 | 5,298,932 | -23,512 | 0.09% | 40,431,739 |
| 2014-07-03 | 2014-06-30 | 7.532 | 5,322,444 | +62,869 | 0.09% | 40,090,484 |
| 2014-07-02 | 2014-06-27 | 7.435 | 5,259,575 | +14,312 | 0.09% | 39,102,427 |
| 2014-06-30 | 2014-06-26 | 7.454 | 5,245,263 | +15,845 | 0.09% | 39,098,646 |
| 2014-06-27 | 2014-06-25 | 7.435 | 5,229,418 | +37,312 | 0.09% | 38,878,225 |
| 2014-06-26 | 2014-06-24 | 7.650 | 5,192,106 | -10,222 | 0.09% | 39,718,220 |
| 2014-06-25 | 2014-06-23 | 7.591 | 5,202,328 | -25,557 | 0.09% | 39,491,072 |
| 2014-06-24 | 2014-06-20 | 7.787 | 5,227,885 | +11,245 | 0.09% | 40,707,888 |
| 2014-06-23 | 2014-06-19 | 7.708 | 5,216,640 | -12,267 | 0.09% | 40,212,082 |
| 2014-06-20 | 2014-06-18 | 7.787 | 5,228,907 | -16,867 | 0.09% | 40,715,846 |
| 2014-06-19 | 2014-06-17 | 7.845 | 5,245,774 | +14,311 | 0.09% | 41,155,077 |
| 2014-06-18 | 2014-06-16 | 7.885 | 5,231,463 | -5,622 | 0.09% | 41,247,504 |
| 2014-06-17 | 2014-06-13 | 7.943 | 5,237,085 | +2,044 | 0.09% | 41,599,214 |
| 2014-06-16 | 2014-06-12 | 8.061 | 5,235,041 | -23,000 | 0.09% | 42,197,505 |
| 2014-06-13 | 2014-06-11 | 8.158 | 5,258,041 | -80,759 | 0.09% | 42,897,254 |
| 2014-06-12 | 2014-06-10 | 8.021 | 5,338,800 | -40,890 | 0.09% | 42,824,961 |
| 2014-06-11 | 2014-06-09 | 7.826 | 5,379,690 | -14,456 | 0.09% | 42,100,447 |
| 2014-06-10 | 2014-06-06 | 7.865 | 5,394,146 | -175,318 | 0.09% | 42,424,645 |
| 2014-06-09 | 2014-06-05 | 7.630 | 5,569,464 | -39,357 | 0.09% | 42,495,944 |
| 2014-06-06 | 2014-06-04 | 7.552 | 5,608,821 | -113,981 | 0.09% | 42,357,308 |
| 2014-06-05 | 2014-06-03 | 7.474 | 5,722,802 | -67,469 | 0.10% | 42,770,227 |
| 2014-06-04 | 2014-05-30 | 7.239 | 5,790,271 | +50,090 | 0.10% | 41,915,059 |
| 2014-05-30 | 2014-05-28 | 7.395 | 5,740,181 | +41,402 | 0.10% | 42,450,896 |
| 2014-05-29 | 2014-05-27 | 7.513 | 5,698,779 | +71,047 | 0.10% | 42,813,675 |
| 2014-05-28 | 2014-05-26 | 7.630 | 5,627,732 | -16,868 | 0.09% | 42,940,538 |
| 2014-05-27 | 2014-05-23 | 7.571 | 5,644,600 | -81,269 | 0.09% | 42,737,942 |
| 2014-05-26 | 2014-05-22 | 7.415 | 5,725,869 | -110,915 | 0.10% | 42,457,077 |
| 2014-05-23 | 2014-05-21 | 7.219 | 5,836,784 | +11,756 | 0.10% | 42,137,567 |
| 2014-05-22 | 2014-05-20 | 7.180 | 5,825,028 | -15,334 | 0.10% | 41,824,769 |
| 2014-05-21 | 2014-05-19 | 7.219 | 5,840,362 | +71,558 | 0.10% | 42,163,398 |
| 2014-05-20 | 2014-05-16 | 7.180 | 5,768,804 | +119,093 | 0.10% | 41,421,070 |
| 2014-05-19 | 2014-05-15 | 7.650 | 5,649,711 | -27,090 | 0.09% | 43,218,776 |
| 2014-05-16 | 2014-05-14 | 7.669 | 5,676,801 | -72,069 | 0.10% | 43,537,071 |
| 2014-05-15 | 2014-05-13 | 7.395 | 5,748,870 | -53,668 | 0.10% | 42,515,154 |
| 2014-05-14 | 2014-05-12 | 7.376 | 5,802,538 | -427,304 | 0.10% | 42,798,526 |
| 2014-05-13 | 2014-05-09 | 7.043 | 6,229,842 | +396,596 | 0.10% | 43,878,220 |
| 2014-05-12 | 2014-05-08 | 7.513 | 5,833,246 | -2,045 | 0.10% | 43,823,896 |
| 2014-05-09 | 2014-05-07 | 7.826 | 5,835,291 | +12,779 | 0.10% | 45,665,896 |
| 2014-05-08 | 2014-05-05 | 7.845 | 5,822,512 | -90,981 | 0.10% | 45,679,804 |
| 2014-05-07 | 2014-05-02 | 7.728 | 5,913,493 | +7,667 | 0.10% | 45,699,416 |
| 2014-05-05 | 2014-04-30 | 7.630 | 5,905,826 | +1,022 | 0.10% | 45,062,442 |
| 2014-05-02 | 2014-04-29 | 7.630 | 5,904,804 | +43,446 | 0.10% | 45,054,644 |
| 2014-04-30 | 2014-04-28 | 7.748 | 5,861,358 | +134,427 | 0.10% | 45,411,192 |
| 2014-04-29 | 2014-04-25 | 8.119 | 5,726,931 | -12,267 | 0.10% | 46,498,561 |
| 2014-04-28 | 2014-04-24 | 8.237 | 5,739,198 | +101,203 | 0.10% | 47,271,869 |
| 2014-04-25 | 2014-04-23 | 8.491 | 5,637,995 | -51,624 | 0.09% | 47,872,255 |
| 2014-04-24 | 2014-04-22 | 8.432 | 5,689,619 | -76,669 | 0.10% | 47,976,651 |
| 2014-04-23 | 2014-04-17 | 8.276 | 5,766,288 | +22,490 | 0.10% | 47,720,630 |
| 2014-04-22 | 2014-04-16 | 8.276 | 5,743,798 | +38,334 | 0.10% | 47,534,507 |
| 2014-04-17 | 2014-04-15 | 8.256 | 5,705,464 | +3,578 | 0.10% | 47,105,638 |
| 2014-04-16 | 2014-04-14 | 8.550 | 5,701,886 | -78,203 | 0.10% | 48,749,418 |
| 2014-04-15 | 2014-04-11 | 8.491 | 5,780,089 | -333,767 | 0.10% | 49,078,776 |
| 2014-04-14 | 2014-04-10 | 8.237 | 6,113,856 | +77,692 | 0.10% | 50,357,803 |
| 2014-04-11 | 2014-04-09 | 8.256 | 6,036,164 | +19,423 | 0.10% | 49,835,974 |
| 2014-04-10 | 2014-04-08 | 8.198 | 6,016,741 | -54,691 | 0.10% | 49,322,469 |
| 2014-04-09 | 2014-04-07 | 8.158 | 6,071,432 | +95,860 | 0.10% | 49,533,231 |
| 2014-04-08 | 2014-04-04 | 8.452 | 5,975,572 | -37,312 | 0.10% | 50,504,805 |
| 2014-04-07 | 2014-04-03 | 8.432 | 6,012,884 | -48,046 | 0.10% | 50,702,522 |
| 2014-04-04 | 2014-04-02 | 8.295 | 6,060,930 | -19,935 | 0.10% | 50,277,606 |
| 2014-04-03 | 2014-04-01 | 8.393 | 6,080,865 | +89,448 | 0.10% | 51,037,821 |
| 2014-04-02 | 2014-03-31 | 8.608 | 5,991,417 | -180,428 | 0.10% | 51,576,479 |
| 2014-04-01 | 2014-03-28 | 8.608 | 6,171,845 | -246,365 | 0.10% | 53,129,675 |
| 2014-03-31 | 2014-03-27 | 8.119 | 6,418,210 | -31,690 | 0.11% | 52,111,250 |
| 2014-03-28 | 2014-03-26 | 8.139 | 6,449,900 | +8,178 | 0.11% | 52,494,739 |
| 2014-03-27 | 2014-03-25 | 8.432 | 6,441,722 | -53,668 | 0.11% | 54,318,619 |
| 2014-03-26 | 2014-03-24 | 8.569 | 6,495,390 | -205,474 | 0.11% | 55,660,719 |
| 2014-03-25 | 2014-03-21 | 8.237 | 6,700,864 | +22,490 | 0.11% | 55,192,793 |
| 2014-03-24 | 2014-03-20 | 8.100 | 6,678,374 | -70,025 | 0.11% | 54,092,935 |
| 2014-03-21 | 2014-03-19 | 8.374 | 6,748,399 | -464,616 | 0.11% | 56,508,528 |
| 2014-03-20 | 2014-03-18 | 7.787 | 7,213,015 | -75,647 | 0.12% | 56,165,467 |
| 2014-03-19 | 2014-03-17 | 7.767 | 7,288,662 | -61,336 | 0.12% | 56,611,907 |
| 2014-03-18 | 2014-03-14 | 7.611 | 7,349,998 | +33,224 | 0.12% | 55,937,917 |
| 2014-03-17 | 2014-03-13 | 7.650 | 7,316,774 | +27,601 | 0.12% | 55,971,361 |
| 2014-03-14 | 2014-03-12 | 7.943 | 7,289,173 | +220,807 | 0.12% | 57,899,360 |
| 2014-03-13 | 2014-03-11 | 8.354 | 7,068,366 | -584,220 | 0.12% | 59,049,520 |
| 2014-03-12 | 2014-03-10 | 8.511 | 7,652,586 | +916,454 | 0.13% | 65,127,881 |
| 2014-03-11 | 2014-03-07 | 8.471 | 6,736,132 | -31,931 | 0.11% | 57,064,755 |
| 2014-03-10 | 2014-03-06 | 8.158 | 6,768,063 | +204,963 | 0.11% | 55,216,633 |
| 2014-03-07 | 2014-03-05 | 8.393 | 6,563,100 | +148,738 | 0.11% | 55,085,308 |
| 2014-03-06 | 2014-03-04 | 8.530 | 6,414,362 | +648,112 | 0.11% | 54,715,381 |
| 2014-03-05 | 2014-03-03 | 8.784 | 5,766,250 | +223,363 | 0.10% | 50,653,479 |
| 2014-03-04 | 2014-02-28 | 9.156 | 5,542,887 | -23,001 | 0.09% | 50,751,788 |
| 2014-03-03 | 2014-02-27 | 9.039 | 5,565,888 | +215,697 | 0.09% | 50,309,026 |
| 2014-02-28 | 2014-02-26 | 9.117 | 5,350,191 | -128,805 | 0.09% | 48,778,077 |
| 2014-02-27 | 2014-02-25 | 8.882 | 5,478,996 | +52,646 | 0.09% | 48,666,073 |
| 2014-02-26 | 2014-02-24 | 9.000 | 5,426,350 | +519,819 | 0.09% | 48,835,440 |
| 2014-02-25 | 2014-02-21 | 9.528 | 4,906,531 | -10,223 | 0.08% | 46,749,070 |
| 2014-02-24 | 2014-02-20 | 9.391 | 4,916,754 | -31,179 | 0.08% | 46,173,116 |
| 2014-02-21 | 2014-02-19 | 9.391 | 4,947,933 | +50,602 | 0.08% | 46,465,918 |
| 2014-02-20 | 2014-02-18 | 9.469 | 4,897,331 | +179,406 | 0.08% | 46,373,971 |
| 2014-02-19 | 2014-02-17 | 9.567 | 4,717,925 | +150,272 | 0.08% | 45,136,654 |
| 2014-02-18 | 2014-02-14 | 9.587 | 4,567,653 | +880,164 | 0.08% | 43,788,357 |
| 2014-02-17 | 2014-02-13 | 9.997 | 3,687,489 | -211,096 | 0.06% | 36,865,583 |
| 2014-02-14 | 2014-02-12 | 9.684 | 3,898,585 | +43,446 | 0.07% | 37,755,626 |
| 2014-02-13 | 2014-02-11 | 9.665 | 3,855,139 | -37,823 | 0.06% | 37,259,452 |
| 2014-02-12 | 2014-02-10 | 9.665 | 3,892,962 | +150,861 | 0.07% | 37,625,006 |
| 2014-02-11 | 2014-02-07 | 9.978 | 3,742,101 | -106,826 | 0.06% | 37,338,352 |
| 2014-02-10 | 2014-02-06 | 9.743 | 3,848,927 | -180,429 | 0.06% | 37,500,623 |
| 2014-02-07 | 2014-02-05 | 9.469 | 4,029,356 | +273,965 | 0.07% | 38,154,913 |
| 2014-02-06 | 2014-02-04 | 9.724 | 3,755,391 | +15,845 | 0.06% | 36,515,817 |
| 2014-02-05 | 2014-01-30 | 9.821 | 3,739,546 | +171,229 | 0.06% | 36,727,559 |
| 2014-02-04 | 2014-01-28 | 10.095 | 3,568,317 | -254,031 | 0.06% | 36,023,226 |
| 2014-01-29 | 2014-01-27 | 9.939 | 3,822,348 | +68,491 | 0.06% | 37,989,485 |
| 2014-01-28 | 2014-01-24 | 9.978 | 3,753,857 | +47,024 | 0.06% | 37,455,653 |
| 2014-01-27 | 2014-01-23 | 10.624 | 3,706,833 | +101,203 | 0.06% | 39,379,692 |
| 2014-01-24 | 2014-01-22 | 10.584 | 3,605,630 | -8,689 | 0.06% | 38,163,473 |
| 2014-01-23 | 2014-01-21 | 10.369 | 3,614,319 | -21,979 | 0.06% | 37,477,604 |
| 2014-01-22 | 2014-01-20 | 10.624 | 3,636,298 | -171,228 | 0.06% | 38,630,361 |
| 2014-01-21 | 2014-01-17 | 10.017 | 3,807,526 | -19,423 | 0.06% | 38,140,142 |
| 2014-01-20 | 2014-01-16 | 9.880 | 3,826,949 | -181,962 | 0.06% | 37,810,596 |
| 2014-01-17 | 2014-01-15 | 9.880 | 4,008,911 | +79,737 | 0.07% | 39,608,397 |
| 2014-01-16 | 2014-01-14 | 10.056 | 3,929,174 | -223,364 | 0.07% | 39,512,440 |
| 2014-01-15 | 2014-01-13 | 9.606 | 4,152,538 | -321,500 | 0.07% | 39,890,050 |
| 2014-01-14 | 2014-01-10 | 9.117 | 4,474,038 | +330,189 | 0.08% | 40,790,127 |
| 2014-01-13 | 2014-01-09 | 9.391 | 4,143,849 | -170,717 | 0.07% | 38,914,784 |
| 2014-01-10 | 2014-01-08 | 9.508 | 4,314,566 | +57,372 | 0.07% | 41,024,458 |
| 2014-01-09 | 2014-01-07 | 9.371 | 4,257,194 | -21,467 | 0.07% | 39,895,914 |
| 2014-01-08 | 2014-01-06 | 9.665 | 4,278,661 | -92,514 | 0.07% | 41,352,741 |
| 2014-01-07 | 2014-01-03 | 9.704 | 4,371,175 | +263,231 | 0.07% | 42,417,917 |
| 2014-01-06 | 2014-01-02 | 9.567 | 4,107,944 | -99,159 | 0.07% | 39,300,931 |
| 2014-01-03 | 2013-12-31 | 9.469 | 4,207,103 | -612,844 | 0.08% | 39,838,041 |
| 2014-01-02 | 2013-12-27 | 9.469 | 4,819,947 | -568,886 | 0.09% | 45,641,204 |
| 2013-12-30 | 2013-12-24 | 9.332 | 5,388,833 | -595,465 | 0.10% | 50,290,109 |
| 2013-12-27 | 2013-12-20 | 8.863 | 5,984,298 | -291,344 | 0.11% | 53,037,236 |
| 2013-12-23 | 2013-12-19 | 8.863 | 6,275,642 | -140,049 | 0.11% | 55,619,340 |
| 2013-12-20 | 2013-12-18 | 9.058 | 6,415,691 | +190,651 | 0.12% | 58,115,757 |
| 2013-12-19 | 2013-12-17 | 9.137 | 6,225,040 | +183,495 | 0.11% | 56,875,928 |
| 2013-12-18 | 2013-12-16 | 9.704 | 6,041,545 | -252,498 | 0.11% | 58,627,201 |
| 2013-12-17 | 2013-12-13 | 9.195 | 6,294,043 | -578,598 | 0.11% | 57,875,803 |
| 2013-12-16 | 2013-12-12 | 8.804 | 6,872,641 | 0.12% | 60,507,003 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy