History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 1,984,000 | +0 | 0.01% | 2,519,680 |
| 2025-10-13 | 2025-10-09 | 1.300 | 1,984,000 | +0 | 0.01% | 2,579,200 |
| 2025-10-10 | 2025-10-08 | 1.300 | 1,984,000 | +0 | 0.01% | 2,579,200 |
| 2025-10-09 | 2025-10-06 | 1.310 | 1,984,000 | +0 | 0.01% | 2,599,040 |
| 2025-10-08 | 2025-10-03 | 1.320 | 1,984,000 | +0 | 0.01% | 2,618,880 |
| 2025-10-06 | 2025-10-02 | 1.330 | 1,984,000 | +0 | 0.01% | 2,638,720 |
| 2025-10-03 | 2025-09-30 | 1.360 | 1,984,000 | -40,000 | 0.01% | 2,698,240 |
| 2025-10-02 | 2025-09-29 | 1.360 | 2,024,000 | +38,000 | 0.01% | 2,752,640 |
| 2025-09-29 | 2025-09-25 | 1.270 | 1,986,000 | -5,000 | 0.01% | 2,522,220 |
| 2025-09-26 | 2025-09-24 | 1.290 | 1,991,000 | -3,000 | 0.01% | 2,568,390 |
| 2025-09-25 | 2025-09-23 | 1.300 | 1,994,000 | -252,000 | 0.01% | 2,592,200 |
| 2025-09-22 | 2025-09-18 | 1.360 | 2,246,000 | -190,000 | 0.02% | 3,054,560 |
| 2025-09-19 | 2025-09-17 | 1.390 | 2,436,000 | +155,000 | 0.02% | 3,386,040 |
| 2025-09-17 | 2025-09-15 | 1.440 | 2,281,000 | -42,000 | 0.02% | 3,284,640 |
| 2025-09-16 | 2025-09-12 | 1.490 | 2,323,000 | +45,000 | 0.02% | 3,461,270 |
| 2025-09-09 | 2025-09-05 | 1.410 | 2,278,000 | -100,000 | 0.02% | 3,211,980 |
| 2025-09-05 | 2025-09-03 | 1.440 | 2,378,000 | -200,000 | 0.02% | 3,424,320 |
| 2025-09-04 | 2025-09-02 | 1.480 | 2,578,000 | +20,000 | 0.02% | 3,815,440 |
| 2025-09-01 | 2025-08-28 | 1.680 | 2,558,000 | -100,000 | 0.02% | 4,297,440 |
| 2025-08-29 | 2025-08-27 | 1.540 | 2,658,000 | -12,000 | 0.02% | 4,093,320 |
| 2025-08-27 | 2025-08-25 | 1.640 | 2,670,000 | -7,000 | 0.02% | 4,378,800 |
| 2025-08-20 | 2025-08-18 | 1.640 | 2,677,000 | -6,000 | 0.02% | 4,390,280 |
| 2025-08-19 | 2025-08-15 | 1.610 | 2,683,000 | -8,000 | 0.02% | 4,319,630 |
| 2025-08-15 | 2025-08-13 | 1.500 | 2,691,000 | -8,000 | 0.02% | 4,036,500 |
| 2025-07-30 | 2025-07-28 | 1.530 | 2,699,000 | -13,000 | 0.02% | 4,129,470 |
| 2025-07-28 | 2025-07-24 | 1.520 | 2,712,000 | -6,000 | 0.02% | 4,122,240 |
| 2025-07-25 | 2025-07-23 | 1.450 | 2,718,000 | -11,000 | 0.02% | 3,941,100 |
| 2025-07-14 | 2025-07-10 | 1.500 | 2,729,000 | -70,000 | 0.02% | 4,093,500 |
| 2025-07-09 | 2025-07-07 | 1.350 | 2,799,000 | -50,000 | 0.02% | 3,778,650 |
| 2025-07-03 | 2025-06-30 | 1.366 | 2,849,000 | +50,298 | 0.02% | 3,893,091 |
| 2025-07-02 | 2025-06-27 | 1.397 | 2,798,702 | +49,031 | 0.02% | 3,909,980 |
| 2025-06-11 | 2025-06-09 | 1.152 | 2,749,671 | -9,806 | 0.02% | 3,168,520 |
| 2025-05-26 | 2025-05-22 | 1.050 | 2,759,477 | -2,942 | 0.02% | 2,898,420 |
| 2025-05-13 | 2025-05-09 | 1.061 | 2,762,419 | -981 | 0.02% | 2,929,680 |
| 2025-04-14 | 2025-04-10 | 0.959 | 2,763,400 | +1,962 | 0.02% | 2,648,920 |
| 2025-04-11 | 2025-04-09 | 0.959 | 2,761,438 | -5,884 | 0.02% | 2,647,040 |
| 2025-04-10 | 2025-04-08 | 0.938 | 2,767,322 | +9,806 | 0.02% | 2,596,240 |
| 2025-04-09 | 2025-04-07 | 0.897 | 2,757,516 | -14,709 | 0.02% | 2,474,560 |
| 2025-04-08 | 2025-04-03 | 1.101 | 2,772,225 | -9,807 | 0.02% | 3,053,160 |
| 2025-03-19 | 2025-03-17 | 1.326 | 2,782,032 | -13,728 | 0.02% | 3,688,101 |
| 2025-03-18 | 2025-03-14 | 1.295 | 2,795,760 | -4,903 | 0.02% | 3,620,770 |
| 2025-03-14 | 2025-03-12 | 1.244 | 2,800,663 | +50,011 | 0.02% | 3,484,319 |
| 2025-03-07 | 2025-03-05 | 1.183 | 2,750,652 | -980 | 0.02% | 3,253,801 |
| 2025-03-06 | 2025-03-04 | 1.163 | 2,751,632 | -24,516 | 0.02% | 3,198,840 |
| 2025-03-05 | 2025-03-03 | 1.193 | 2,776,148 | +22,555 | 0.02% | 3,312,270 |
| 2025-02-28 | 2025-02-26 | 1.275 | 2,753,593 | -204,951 | 0.02% | 3,509,999 |
| 2025-02-26 | 2025-02-24 | 1.275 | 2,958,544 | +196,125 | 0.02% | 3,771,250 |
| 2025-02-25 | 2025-02-21 | 1.244 | 2,762,419 | +42,167 | 0.02% | 3,436,740 |
| 2025-02-24 | 2025-02-20 | 1.234 | 2,720,252 | +49,031 | 0.02% | 3,356,540 |
| 2025-02-19 | 2025-02-17 | 1.315 | 2,671,221 | +92,179 | 0.02% | 3,513,960 |
| 2025-02-14 | 2025-02-12 | 1.244 | 2,579,042 | +5,883 | 0.02% | 3,208,600 |
| 2025-02-11 | 2025-02-07 | 1.224 | 2,573,159 | -4,903 | 0.02% | 3,148,801 |
| 2025-02-07 | 2025-02-05 | 1.173 | 2,578,062 | +9,807 | 0.02% | 3,023,350 |
| 2025-02-04 | 2025-01-28 | 1.203 | 2,568,255 | -5,884 | 0.02% | 3,090,419 |
| 2025-01-14 | 2025-01-10 | 1.081 | 2,574,139 | -981 | 0.02% | 2,782,500 |
| 2025-01-13 | 2025-01-09 | 1.112 | 2,575,120 | +1,961 | 0.02% | 2,862,340 |
| 2025-01-10 | 2025-01-08 | 1.122 | 2,573,159 | +4,904 | 0.02% | 2,886,401 |
| 2025-01-08 | 2025-01-06 | 1.173 | 2,568,255 | +8,825 | 0.02% | 3,011,850 |
| 2025-01-07 | 2025-01-03 | 1.173 | 2,559,430 | +8,826 | 0.02% | 3,001,500 |
| 2025-01-02 | 2024-12-27 | 1.285 | 2,550,604 | -112,772 | 0.02% | 3,277,260 |
| 2024-12-23 | 2024-12-19 | 1.244 | 2,663,376 | +23,535 | 0.02% | 3,313,520 |
| 2024-12-17 | 2024-12-13 | 1.265 | 2,639,841 | +9,806 | 0.02% | 3,338,080 |
| 2024-12-12 | 2024-12-10 | 1.336 | 2,630,035 | +1,961 | 0.02% | 3,513,420 |
| 2024-12-11 | 2024-12-09 | 1.428 | 2,628,074 | +2,942 | 0.02% | 3,752,001 |
| 2024-11-28 | 2024-11-26 | 1.224 | 2,625,132 | -79,430 | 0.02% | 3,212,400 |
| 2024-11-26 | 2024-11-22 | 1.244 | 2,704,562 | +4,903 | 0.02% | 3,364,760 |
| 2024-11-20 | 2024-11-18 | 1.315 | 2,699,659 | +4,903 | 0.02% | 3,551,370 |
| 2024-11-19 | 2024-11-15 | 1.275 | 2,694,756 | +2,942 | 0.02% | 3,435,000 |
| 2024-11-18 | 2024-11-14 | 1.305 | 2,691,814 | +4,903 | 0.02% | 3,513,600 |
| 2024-11-15 | 2024-11-13 | 1.366 | 2,686,911 | +9,806 | 0.02% | 3,671,600 |
| 2024-11-14 | 2024-11-12 | 1.377 | 2,677,105 | +78,450 | 0.02% | 3,685,500 |
| 2024-11-13 | 2024-11-11 | 1.540 | 2,598,655 | -18,632 | 0.02% | 4,001,500 |
| 2024-11-12 | 2024-11-08 | 1.621 | 2,617,287 | +47,070 | 0.02% | 4,243,711 |
| 2024-11-11 | 2024-11-07 | 1.744 | 2,570,217 | +160,823 | 0.02% | 4,481,911 |
| 2024-11-08 | 2024-11-06 | 1.672 | 2,409,394 | -9,807 | 0.02% | 4,029,480 |
| 2024-11-07 | 2024-11-05 | 1.744 | 2,419,201 | -64,721 | 0.02% | 4,218,571 |
| 2024-11-05 | 2024-11-01 | 1.458 | 2,483,922 | -39,225 | 0.02% | 3,622,190 |
| 2024-11-04 | 2024-10-31 | 1.540 | 2,523,147 | -1,961 | 0.02% | 3,885,230 |
| 2024-11-01 | 2024-10-30 | 1.479 | 2,525,108 | +59,818 | 0.02% | 3,733,750 |
| 2024-10-31 | 2024-10-29 | 1.519 | 2,465,290 | -53,934 | 0.02% | 3,745,860 |
| 2024-10-30 | 2024-10-28 | 1.581 | 2,519,224 | -11,768 | 0.02% | 3,981,950 |
| 2024-10-25 | 2024-10-23 | 1.458 | 2,530,992 | +147,094 | 0.02% | 3,690,830 |
| 2024-10-24 | 2024-10-22 | 1.407 | 2,383,898 | +43,147 | 0.02% | 3,354,780 |
| 2024-10-23 | 2024-10-21 | 1.336 | 2,340,751 | +39,225 | 0.02% | 3,126,971 |
| 2024-10-22 | 2024-10-18 | 1.346 | 2,301,526 | -83,353 | 0.02% | 3,098,041 |
| 2024-10-21 | 2024-10-17 | 1.163 | 2,384,879 | +4,903 | 0.02% | 2,772,480 |
| 2024-10-18 | 2024-10-16 | 1.295 | 2,379,976 | +2,942 | 0.02% | 3,082,291 |
| 2024-10-17 | 2024-10-15 | 1.254 | 2,377,034 | +4,903 | 0.02% | 2,981,520 |
| 2024-10-16 | 2024-10-14 | 1.509 | 2,372,131 | +76,489 | 0.02% | 3,580,121 |
| 2024-10-15 | 2024-10-10 | 1.448 | 2,295,642 | -41,186 | 0.02% | 3,324,220 |
| 2024-10-14 | 2024-10-09 | 1.346 | 2,336,828 | +87,276 | 0.02% | 3,145,560 |
| 2024-10-10 | 2024-10-08 | 1.458 | 2,249,552 | -1,362,088 | 0.02% | 3,280,419 |
| 2024-10-09 | 2024-10-07 | 2.111 | 3,611,640 | -57,857 | 0.03% | 7,623,810 |
| 2024-10-08 | 2024-10-04 | 1.591 | 3,669,497 | -21,573 | 0.03% | 5,837,521 |
| 2024-10-07 | 2024-10-03 | 1.519 | 3,691,070 | +163,764 | 0.03% | 5,608,359 |
| 2024-10-04 | 2024-10-02 | 1.530 | 3,527,306 | +1,517,026 | 0.03% | 5,395,500 |
| 2024-10-03 | 2024-09-30 | 1.101 | 2,010,280 | +242,214 | 0.02% | 2,214,000 |
| 2024-10-02 | 2024-09-27 | 0.775 | 1,768,066 | +5,884 | 0.01% | 1,370,280 |
| 2024-09-30 | 2024-09-26 | 0.724 | 1,762,182 | -2,941,873 | 0.01% | 1,275,870 |
| 2024-09-27 | 2024-09-25 | 0.663 | 4,704,055 | -11,768 | 0.04% | 3,118,050 |
| 2024-09-09 | 2024-09-04 | 0.622 | 4,715,823 | +11,768 | 0.04% | 2,933,490 |
| 2024-09-02 | 2024-08-29 | 0.632 | 4,704,055 | +980 | 0.04% | 2,974,140 |
| 2024-08-29 | 2024-08-27 | 0.653 | 4,703,075 | +981 | 0.04% | 3,069,440 |
| 2024-08-26 | 2024-08-22 | 0.642 | 4,702,094 | +2,941,873 | 0.04% | 3,020,850 |
| 2024-08-21 | 2024-08-19 | 0.653 | 1,760,221 | -58,837 | 0.01% | 1,148,800 |
| 2024-08-09 | 2024-08-07 | 0.622 | 1,819,058 | +19,612 | 0.01% | 1,131,550 |
| 2024-08-08 | 2024-08-06 | 0.632 | 1,799,446 | -2,942 | 0.01% | 1,137,700 |
| 2024-08-06 | 2024-08-02 | 0.642 | 1,802,388 | -98,062 | 0.01% | 1,157,940 |
| 2024-08-05 | 2024-08-01 | 0.642 | 1,900,450 | -15,690 | 0.01% | 1,220,940 |
| 2024-08-02 | 2024-07-31 | 0.653 | 1,916,140 | -2,665,337 | 0.01% | 1,250,560 |
| 2024-07-15 | 2024-07-11 | 0.683 | 4,581,477 | -8,826 | 0.03% | 3,130,240 |
| 2024-06-28 | 2024-06-26 | 0.792 | 4,590,303 | +333,695 | 0.03% | 3,634,535 |
| 2024-05-31 | 2024-05-29 | 0.891 | 4,256,608 | -66,382 | 0.03% | 3,791,610 |
| 2024-05-30 | 2024-05-28 | 0.891 | 4,322,990 | -49,104 | 0.04% | 3,850,740 |
| 2024-05-16 | 2024-05-13 | 0.858 | 4,372,094 | +2,728 | 0.04% | 3,750,240 |
| 2024-04-23 | 2024-04-19 | 0.715 | 4,369,366 | -36,373 | 0.04% | 3,123,250 |
| 2024-04-10 | 2024-04-08 | 0.726 | 4,405,739 | -6,366 | 0.04% | 3,197,700 |
| 2024-04-05 | 2024-04-02 | 0.726 | 4,412,105 | -11,821 | 0.04% | 3,202,320 |
| 2024-03-20 | 2024-03-18 | 0.792 | 4,423,926 | +36,373 | 0.04% | 3,502,800 |
| 2024-03-18 | 2024-03-14 | 0.814 | 4,387,553 | -1,818 | 0.04% | 3,570,500 |
| 2024-03-15 | 2024-03-13 | 0.814 | 4,389,371 | +2,728 | 0.04% | 3,571,980 |
| 2024-03-06 | 2024-03-04 | 0.803 | 4,386,643 | +2,471,579 | 0.04% | 3,521,520 |
| 2024-02-19 | 2024-02-15 | 0.792 | 1,915,064 | -910 | 0.02% | 1,516,320 |
| 2024-02-16 | 2024-02-14 | 0.803 | 1,915,974 | +910 | 0.02% | 1,538,110 |
| 2024-02-06 | 2024-02-02 | 0.792 | 1,915,064 | +18,186 | 0.02% | 1,516,320 |
| 2024-02-05 | 2024-02-01 | 0.803 | 1,896,878 | -72,747 | 0.02% | 1,522,780 |
| 2024-01-29 | 2024-01-25 | 0.847 | 1,969,625 | +6,366 | 0.02% | 1,667,820 |
| 2024-01-25 | 2024-01-23 | 0.759 | 1,963,259 | -109,121 | 0.02% | 1,489,710 |
| 2024-01-09 | 2024-01-05 | 0.836 | 2,072,380 | -13,640 | 0.02% | 1,732,040 |
| 2023-12-21 | 2023-12-19 | 0.814 | 2,086,020 | +127,307 | 0.02% | 1,697,560 |
| 2023-12-08 | 2023-12-06 | 0.825 | 1,958,713 | -39,101 | 0.02% | 1,615,500 |
| 2023-12-07 | 2023-12-05 | 0.814 | 1,997,814 | -909 | 0.02% | 1,625,780 |
| 2023-11-27 | 2023-11-23 | 0.880 | 1,998,723 | -13,640 | 0.02% | 1,758,400 |
| 2023-11-10 | 2023-11-08 | 0.858 | 2,012,363 | -9,094 | 0.02% | 1,726,140 |
| 2023-11-06 | 2023-11-02 | 0.836 | 2,021,457 | -109,120 | 0.02% | 1,689,480 |
| 2023-10-25 | 2023-10-20 | 0.836 | 2,130,577 | +909 | 0.02% | 1,780,680 |
| 2023-10-20 | 2023-10-18 | 0.869 | 2,129,668 | +909 | 0.02% | 1,850,180 |
| 2023-10-04 | 2023-09-29 | 0.869 | 2,128,759 | -5,456 | 0.02% | 1,849,390 |
| 2023-09-07 | 2023-09-05 | 0.858 | 2,134,215 | -10,002 | 0.02% | 1,830,660 |
| 2023-09-06 | 2023-09-04 | 0.869 | 2,144,217 | -1,819 | 0.02% | 1,862,820 |
| 2023-08-29 | 2023-08-25 | 0.836 | 2,146,036 | +9,093 | 0.02% | 1,793,600 |
| 2023-08-24 | 2023-08-22 | 0.836 | 2,136,943 | -45,467 | 0.02% | 1,786,000 |
| 2023-08-22 | 2023-08-18 | 0.847 | 2,182,410 | -9,093 | 0.02% | 1,848,000 |
| 2023-08-17 | 2023-08-15 | 0.869 | 2,191,503 | -46,376 | 0.02% | 1,903,900 |
| 2023-08-14 | 2023-08-10 | 0.869 | 2,237,879 | +909 | 0.02% | 1,944,190 |
| 2023-08-02 | 2023-07-31 | 0.902 | 2,236,970 | +18,187 | 0.02% | 2,017,200 |
| 2023-07-27 | 2023-07-25 | 0.869 | 2,218,783 | -3,637 | 0.02% | 1,927,600 |
| 2023-07-25 | 2023-07-21 | 0.847 | 2,222,420 | +4,546 | 0.02% | 1,881,880 |
| 2023-06-26 | 2023-06-21 | 0.992 | 2,217,874 | +152,612 | 0.02% | 2,200,153 |
| 2023-06-01 | 2023-05-30 | 1.039 | 2,065,262 | +33,871 | 0.02% | 2,146,320 |
| 2023-05-23 | 2023-05-19 | 1.110 | 2,031,391 | -3,387 | 0.02% | 2,255,060 |
| 2023-05-16 | 2023-05-12 | 1.157 | 2,034,778 | -11,855 | 0.02% | 2,354,940 |
| 2023-05-02 | 2023-04-27 | 1.075 | 2,046,633 | +25,403 | 0.02% | 2,199,470 |
| 2023-04-26 | 2023-04-24 | 1.086 | 2,021,230 | +2,541 | 0.02% | 2,196,040 |
| 2023-04-24 | 2023-04-20 | 1.146 | 2,018,689 | +25,403 | 0.02% | 2,312,480 |
| 2023-04-18 | 2023-04-14 | 1.157 | 1,993,286 | -847 | 0.02% | 2,306,919 |
| 2023-03-31 | 2023-03-29 | 1.193 | 1,994,133 | +5,927 | 0.02% | 2,378,550 |
| 2023-03-30 | 2023-03-28 | 1.205 | 1,988,206 | -847 | 0.02% | 2,394,960 |
| 2023-03-27 | 2023-03-23 | 1.240 | 1,989,053 | -84,676 | 0.02% | 2,466,450 |
| 2023-03-07 | 2023-03-03 | 1.299 | 2,073,729 | -847 | 0.02% | 2,693,900 |
| 2023-02-22 | 2023-02-20 | 1.299 | 2,074,576 | +1,694 | 0.02% | 2,695,000 |
| 2023-02-20 | 2023-02-16 | 1.275 | 2,072,882 | -1,694 | 0.02% | 2,643,839 |
| 2023-02-08 | 2023-02-06 | 1.299 | 2,074,576 | +3,387 | 0.02% | 2,695,000 |
| 2023-02-01 | 2023-01-30 | 1.334 | 2,071,189 | +10,161 | 0.02% | 2,763,980 |
| 2023-01-31 | 2023-01-27 | 1.394 | 2,061,028 | +6,774 | 0.02% | 2,872,120 |
| 2023-01-17 | 2023-01-13 | 1.370 | 2,054,254 | -4,233 | 0.02% | 2,814,161 |
| 2023-01-05 | 2023-01-03 | 1.299 | 2,058,487 | +1,693 | 0.02% | 2,674,099 |
| 2022-12-30 | 2022-12-28 | 1.299 | 2,056,794 | -31,330 | 0.02% | 2,671,900 |
| 2022-12-22 | 2022-12-20 | 1.252 | 2,088,124 | -116,854 | 0.02% | 2,613,960 |
| 2022-12-15 | 2022-12-13 | 1.252 | 2,204,978 | +847 | 0.02% | 2,760,240 |
| 2022-12-08 | 2022-12-06 | 1.252 | 2,204,131 | +2,540 | 0.02% | 2,759,180 |
| 2022-11-09 | 2022-11-07 | 0.957 | 2,201,591 | +8,468 | 0.02% | 2,106,000 |
| 2022-11-07 | 2022-11-03 | 0.874 | 2,193,123 | +2,540 | 0.02% | 1,916,600 |
| 2022-11-03 | 2022-11-01 | 0.898 | 2,190,583 | +2,540 | 0.02% | 1,966,120 |
| 2022-11-02 | 2022-10-31 | 0.862 | 2,188,043 | +4,234 | 0.02% | 1,886,320 |
| 2022-10-21 | 2022-10-19 | 0.945 | 2,183,809 | +3,387 | 0.02% | 2,063,200 |
| 2022-10-19 | 2022-10-17 | 0.945 | 2,180,422 | -2,540 | 0.02% | 2,060,000 |
| 2022-10-17 | 2022-10-13 | 0.921 | 2,182,962 | +847 | 0.02% | 2,010,840 |
| 2022-10-14 | 2022-10-12 | 0.933 | 2,182,115 | +13,548 | 0.02% | 2,035,830 |
| 2022-10-12 | 2022-10-10 | 0.957 | 2,168,567 | +847 | 0.02% | 2,074,410 |
| 2022-10-11 | 2022-10-07 | 0.980 | 2,167,720 | +2,540 | 0.02% | 2,124,800 |
| 2022-10-10 | 2022-10-06 | 0.992 | 2,165,180 | +847 | 0.02% | 2,147,880 |
| 2022-09-21 | 2022-09-19 | 1.157 | 2,164,333 | -5,927 | 0.02% | 2,504,880 |
| 2022-08-24 | 2022-08-22 | 1.287 | 2,170,260 | -25,403 | 0.02% | 2,793,669 |
| 2022-08-22 | 2022-08-18 | 1.252 | 2,195,663 | +1,693 | 0.02% | 2,748,579 |
| 2022-08-19 | 2022-08-17 | 1.287 | 2,193,970 | +1,694 | 0.02% | 2,824,190 |
| 2022-08-10 | 2022-08-08 | 1.240 | 2,192,276 | +1,693 | 0.02% | 2,718,450 |
| 2022-08-09 | 2022-08-05 | 1.252 | 2,190,583 | -8,468 | 0.02% | 2,742,220 |
| 2022-08-02 | 2022-07-29 | 1.275 | 2,199,051 | +15,242 | 0.02% | 2,804,761 |
| 2022-07-28 | 2022-07-26 | 1.346 | 2,183,809 | +19,476 | 0.02% | 2,940,060 |
| 2022-07-27 | 2022-07-25 | 1.394 | 2,164,333 | +1,693 | 0.02% | 3,016,080 |
| 2022-07-21 | 2022-07-19 | 1.405 | 2,162,640 | +97,378 | 0.02% | 3,039,261 |
| 2022-07-11 | 2022-07-07 | 1.405 | 2,065,262 | -2,540 | 0.02% | 2,902,411 |
| 2022-06-30 | 2022-06-28 | 1.740 | 2,067,802 | +172,697 | 0.02% | 3,597,122 |
| 2022-06-22 | 2022-06-20 | 1.701 | 1,895,105 | +1,552 | 0.02% | 3,223,441 |
| 2022-06-13 | 2022-06-09 | 1.701 | 1,893,553 | -1,552 | 0.02% | 3,220,801 |
| 2022-06-08 | 2022-06-06 | 1.727 | 1,895,105 | +5,433 | 0.02% | 3,272,281 |
| 2022-05-20 | 2022-05-18 | 1.662 | 1,889,672 | -776 | 0.02% | 3,141,150 |
| 2022-05-05 | 2022-05-03 | 1.714 | 1,890,448 | +776 | 0.02% | 3,239,879 |
| 2022-05-04 | 2022-04-29 | 1.714 | 1,889,672 | -776 | 0.02% | 3,238,549 |
| 2022-04-26 | 2022-04-22 | 1.714 | 1,890,448 | -3,881 | 0.02% | 3,239,879 |
| 2022-04-25 | 2022-04-21 | 1.714 | 1,894,329 | +776 | 0.02% | 3,246,531 |
| 2022-04-07 | 2022-04-04 | 1.740 | 1,893,553 | -5,432 | 0.02% | 3,294,001 |
| 2022-04-06 | 2022-04-01 | 1.701 | 1,898,985 | +3,880 | 0.02% | 3,230,040 |
| 2022-03-30 | 2022-03-28 | 1.881 | 1,895,105 | -776 | 0.02% | 3,565,321 |
| 2022-03-07 | 2022-03-03 | 1.881 | 1,895,881 | -3,880 | 0.02% | 3,566,781 |
| 2022-03-02 | 2022-02-28 | 1.817 | 1,899,761 | -17,073 | 0.02% | 3,451,680 |
| 2022-02-23 | 2022-02-21 | 1.920 | 1,916,834 | +776 | 0.02% | 3,680,300 |
| 2022-02-08 | 2022-02-04 | 1.868 | 1,916,058 | +19,401 | 0.02% | 3,580,050 |
| 2022-02-07 | 2022-01-31 | 1.830 | 1,896,657 | +3,104 | 0.02% | 3,470,481 |
| 2022-02-04 | 2022-01-27 | 1.804 | 1,893,553 | -4,656 | 0.02% | 3,416,001 |
| 2022-01-26 | 2022-01-24 | 1.856 | 1,898,209 | -6,208 | 0.02% | 3,522,240 |
| 2022-01-24 | 2022-01-20 | 1.856 | 1,904,417 | +6,984 | 0.02% | 3,533,760 |
| 2022-01-18 | 2022-01-14 | 1.765 | 1,897,433 | -32,594 | 0.02% | 3,349,650 |
| 2022-01-13 | 2022-01-11 | 1.920 | 1,930,027 | +8,537 | 0.02% | 3,705,631 |
| 2022-01-11 | 2022-01-07 | 1.881 | 1,921,490 | +24,833 | 0.02% | 3,614,960 |
| 2022-01-10 | 2022-01-06 | 1.843 | 1,896,657 | +776 | 0.02% | 3,494,921 |
| 2022-01-07 | 2022-01-05 | 1.830 | 1,895,881 | +776 | 0.02% | 3,469,061 |
| 2022-01-05 | 2022-01-03 | 1.920 | 1,895,105 | -28,713 | 0.02% | 3,638,581 |
| 2022-01-03 | 2021-12-29 | 1.804 | 1,923,818 | -11,641 | 0.02% | 3,470,599 |
| 2021-12-30 | 2021-12-28 | 1.868 | 1,935,459 | -106,318 | 0.02% | 3,616,300 |
| 2021-12-23 | 2021-12-21 | 1.649 | 2,041,777 | -155,986 | 0.02% | 3,367,679 |
| 2021-12-17 | 2021-12-15 | 1.688 | 2,197,763 | -7,760 | 0.02% | 3,709,921 |
| 2021-12-14 | 2021-12-10 | 1.714 | 2,205,523 | +776 | 0.02% | 3,779,860 |
| 2021-12-09 | 2021-12-07 | 1.675 | 2,204,747 | -5,432 | 0.02% | 3,693,300 |
| 2021-12-06 | 2021-12-02 | 1.637 | 2,210,179 | -370,174 | 0.02% | 3,616,959 |
| 2021-12-02 | 2021-11-30 | 1.611 | 2,580,353 | -8,537 | 0.02% | 4,156,249 |
| 2021-12-01 | 2021-11-29 | 1.598 | 2,588,890 | +15,521 | 0.02% | 4,136,640 |
| 2021-11-19 | 2021-11-17 | 1.649 | 2,573,369 | -2,328 | 0.02% | 4,244,480 |
| 2021-11-18 | 2021-11-16 | 1.649 | 2,575,697 | +18,625 | 0.02% | 4,248,320 |
| 2021-11-17 | 2021-11-15 | 1.637 | 2,557,072 | +19,401 | 0.02% | 4,184,650 |
| 2021-11-01 | 2021-10-28 | 1.649 | 2,537,671 | +4,656 | 0.02% | 4,185,600 |
| 2021-10-19 | 2021-10-15 | 1.701 | 2,533,015 | -776 | 0.02% | 4,308,481 |
| 2021-10-11 | 2021-10-07 | 1.740 | 2,533,791 | +38,803 | 0.02% | 4,407,751 |
| 2021-10-07 | 2021-10-05 | 1.701 | 2,494,988 | +19,401 | 0.02% | 4,243,800 |
| 2021-10-06 | 2021-10-04 | 1.714 | 2,475,587 | +8,536 | 0.02% | 4,242,700 |
| 2021-09-29 | 2021-09-27 | 1.701 | 2,467,051 | +20,178 | 0.02% | 4,196,281 |
| 2021-09-24 | 2021-09-21 | 1.688 | 2,446,873 | +34,146 | 0.02% | 4,130,429 |
| 2021-09-21 | 2021-09-17 | 1.714 | 2,412,727 | +50,443 | 0.02% | 4,134,969 |
| 2021-09-17 | 2021-09-15 | 1.856 | 2,362,284 | +59,755 | 0.02% | 4,383,359 |
| 2021-09-16 | 2021-09-14 | 1.868 | 2,302,529 | +776 | 0.02% | 4,302,150 |
| 2021-09-15 | 2021-09-13 | 1.946 | 2,301,753 | +776 | 0.02% | 4,478,660 |
| 2021-09-14 | 2021-09-10 | 1.894 | 2,300,977 | +776 | 0.02% | 4,358,551 |
| 2021-09-10 | 2021-09-08 | 1.868 | 2,300,201 | +7,761 | 0.02% | 4,297,801 |
| 2021-09-09 | 2021-09-07 | 1.830 | 2,292,440 | +776 | 0.02% | 4,194,680 |
| 2021-09-01 | 2021-08-30 | 1.765 | 2,291,664 | +15,521 | 0.02% | 4,045,610 |
| 2021-08-30 | 2021-08-26 | 1.830 | 2,276,143 | +7,760 | 0.02% | 4,164,860 |
| 2021-08-25 | 2021-08-23 | 1.765 | 2,268,383 | +2,328 | 0.02% | 4,004,510 |
| 2021-08-24 | 2021-08-20 | 1.778 | 2,266,055 | +15,521 | 0.02% | 4,029,601 |
| 2021-08-23 | 2021-08-19 | 1.791 | 2,250,534 | +10,865 | 0.02% | 4,031,000 |
| 2021-08-18 | 2021-08-16 | 1.868 | 2,239,669 | -10,089 | 0.02% | 4,184,700 |
| 2021-08-17 | 2021-08-13 | 1.856 | 2,249,758 | +10,089 | 0.02% | 4,174,561 |
| 2021-08-03 | 2021-07-30 | 1.701 | 2,239,669 | +776 | 0.02% | 3,809,520 |
| 2021-07-30 | 2021-07-28 | 1.701 | 2,238,893 | +1,552 | 0.02% | 3,808,200 |
| 2021-07-29 | 2021-07-27 | 1.701 | 2,237,341 | -34,922 | 0.02% | 3,805,560 |
| 2021-07-27 | 2021-07-23 | 1.791 | 2,272,263 | +8,536 | 0.02% | 4,069,920 |
| 2021-07-26 | 2021-07-22 | 1.791 | 2,263,727 | +7,761 | 0.02% | 4,054,631 |
| 2021-07-23 | 2021-07-21 | 1.791 | 2,255,966 | +8,536 | 0.02% | 4,040,730 |
| 2021-07-21 | 2021-07-19 | 1.817 | 2,247,430 | +2,329 | 0.02% | 4,083,361 |
| 2021-07-19 | 2021-07-15 | 1.868 | 2,245,101 | +2,328 | 0.02% | 4,194,849 |
| 2021-07-06 | 2021-07-02 | 1.881 | 2,242,773 | -776 | 0.02% | 4,219,399 |
| 2021-06-30 | 2021-06-28 | 2.236 | 2,243,549 | +31,818 | 0.02% | 5,017,528 |
| 2021-06-29 | 2021-06-25 | 2.236 | 2,211,731 | +172,762 | 0.02% | 4,946,369 |
| 2021-06-28 | 2021-06-24 | 2.236 | 2,038,969 | -8,585 | 0.02% | 4,560,000 |
| 2021-06-25 | 2021-06-23 | 2.222 | 2,047,554 | +72,258 | 0.02% | 4,550,580 |
| 2021-06-24 | 2021-06-22 | 2.194 | 1,975,296 | +7,154 | 0.02% | 4,334,770 |
| 2021-06-23 | 2021-06-21 | 2.222 | 1,968,142 | +716 | 0.02% | 4,374,091 |
| 2021-06-17 | 2021-06-15 | 2.250 | 1,967,426 | -698,258 | 0.02% | 4,427,500 |
| 2021-06-16 | 2021-06-11 | 2.292 | 2,665,684 | +716 | 0.03% | 6,110,641 |
| 2021-06-15 | 2021-06-10 | 2.292 | 2,664,968 | +14,308 | 0.03% | 6,109,000 |
| 2021-05-27 | 2021-05-25 | 2.320 | 2,650,660 | -357,713 | 0.03% | 6,150,301 |
| 2021-05-20 | 2021-05-17 | 2.278 | 3,008,373 | -1,431 | 0.03% | 6,854,149 |
| 2021-05-11 | 2021-05-07 | 2.167 | 3,009,804 | -7,155 | 0.03% | 6,520,849 |
| 2021-05-03 | 2021-04-29 | 2.167 | 3,016,959 | +4,293 | 0.03% | 6,536,351 |
| 2021-04-29 | 2021-04-27 | 2.139 | 3,012,666 | +1,431 | 0.03% | 6,442,830 |
| 2021-04-21 | 2021-04-19 | 2.236 | 3,011,235 | -2,862 | 0.03% | 6,734,400 |
| 2021-04-15 | 2021-04-13 | 2.194 | 3,014,097 | -2,862 | 0.03% | 6,614,410 |
| 2021-04-14 | 2021-04-12 | 2.208 | 3,016,959 | +3,578 | 0.03% | 6,662,861 |
| 2021-04-09 | 2021-04-07 | 2.236 | 3,013,381 | +193,880 | 0.03% | 6,739,199 |
| 2021-03-22 | 2021-03-18 | 2.264 | 2,819,501 | +521,547 | 0.03% | 6,384,421 |
| 2021-03-19 | 2021-03-17 | 2.278 | 2,297,954 | -14,308 | 0.02% | 5,235,561 |
| 2021-03-03 | 2021-03-01 | 2.167 | 2,312,262 | -7,155 | 0.02% | 5,009,599 |
| 2021-03-02 | 2021-02-26 | 2.153 | 2,319,417 | -42,925 | 0.02% | 4,992,681 |
| 2021-02-25 | 2021-02-23 | 2.194 | 2,362,342 | -1,431 | 0.02% | 5,184,139 |
| 2021-02-18 | 2021-02-16 | 2.153 | 2,363,773 | +7,154 | 0.02% | 5,088,160 |
| 2021-02-10 | 2021-02-08 | 2.055 | 2,356,619 | +44,357 | 0.02% | 4,842,180 |
| 2021-02-08 | 2021-02-04 | 2.069 | 2,312,262 | +7,154 | 0.02% | 4,783,359 |
| 2021-01-26 | 2021-01-22 | 2.153 | 2,305,108 | +14,309 | 0.02% | 4,961,880 |
| 2021-01-25 | 2021-01-21 | 2.250 | 2,290,799 | +9,300 | 0.02% | 5,155,219 |
| 2021-01-22 | 2021-01-20 | 2.278 | 2,281,499 | +3,577 | 0.02% | 5,198,070 |
| 2021-01-18 | 2021-01-14 | 2.125 | 2,277,922 | -2,862 | 0.02% | 4,839,680 |
| 2021-01-13 | 2021-01-11 | 2.111 | 2,280,784 | -7,154 | 0.02% | 4,813,881 |
| 2021-01-08 | 2021-01-06 | 2.069 | 2,287,938 | +12,878 | 0.02% | 4,733,040 |
| 2021-01-04 | 2020-12-29 | 1.999 | 2,275,060 | +10,016 | 0.02% | 4,547,400 |
| 2020-12-30 | 2020-12-28 | 1.985 | 2,265,044 | -7,154 | 0.02% | 4,495,720 |
| 2020-12-28 | 2020-12-22 | 1.999 | 2,272,198 | +8,585 | 0.02% | 4,541,679 |
| 2020-12-18 | 2020-12-16 | 2.041 | 2,263,613 | -35,772 | 0.02% | 4,619,440 |
| 2020-12-17 | 2020-12-15 | 2.041 | 2,299,385 | +7,155 | 0.02% | 4,692,441 |
| 2020-12-14 | 2020-12-10 | 2.069 | 2,292,230 | +1,431 | 0.02% | 4,741,919 |
| 2020-12-02 | 2020-11-30 | 2.111 | 2,290,799 | +27,901 | 0.02% | 4,835,019 |
| 2020-12-01 | 2020-11-27 | 2.125 | 2,262,898 | -7,154 | 0.02% | 4,807,760 |
| 2020-11-27 | 2020-11-25 | 2.097 | 2,270,052 | +7,154 | 0.02% | 4,759,500 |
| 2020-11-24 | 2020-11-20 | 2.083 | 2,262,898 | +2,146 | 0.02% | 4,712,870 |
| 2020-11-16 | 2020-11-12 | 2.236 | 2,260,752 | +1,431 | 0.02% | 5,056,001 |
| 2020-11-12 | 2020-11-10 | 2.139 | 2,259,321 | +7,155 | 0.02% | 4,831,741 |
| 2020-10-07 | 2020-10-05 | 1.999 | 2,252,166 | -716 | 0.02% | 4,501,639 |
| 2020-09-28 | 2020-09-24 | 1.999 | 2,252,882 | +2,146 | 0.02% | 4,503,070 |
| 2020-09-16 | 2020-09-14 | 2.041 | 2,250,736 | +35,772 | 0.02% | 4,593,161 |
| 2020-09-11 | 2020-09-09 | 2.069 | 2,214,964 | +5,723 | 0.02% | 4,582,080 |
| 2020-09-07 | 2020-09-03 | 2.111 | 2,209,241 | -44,356 | 0.02% | 4,662,881 |
| 2020-09-02 | 2020-08-31 | 2.069 | 2,253,597 | +10,731 | 0.02% | 4,661,999 |
| 2020-09-01 | 2020-08-28 | 2.139 | 2,242,866 | +1,431 | 0.02% | 4,796,550 |
| 2020-08-27 | 2020-08-25 | 2.181 | 2,241,435 | +1,431 | 0.02% | 4,887,480 |
| 2020-08-19 | 2020-08-17 | 2.278 | 2,240,004 | -716 | 0.02% | 5,103,530 |
| 2020-08-17 | 2020-08-13 | 2.181 | 2,240,720 | +7,155 | 0.02% | 4,885,921 |
| 2020-08-12 | 2020-08-10 | 2.139 | 2,233,565 | +18,601 | 0.02% | 4,776,659 |
| 2020-08-06 | 2020-08-04 | 2.125 | 2,214,964 | +35,771 | 0.02% | 4,705,920 |
| 2020-08-03 | 2020-07-30 | 2.027 | 2,179,193 | +5,724 | 0.02% | 4,416,700 |
| 2020-07-27 | 2020-07-23 | 2.139 | 2,173,469 | -7,155 | 0.02% | 4,648,139 |
| 2020-07-23 | 2020-07-21 | 2.194 | 2,180,624 | +1,431 | 0.02% | 4,785,361 |
| 2020-07-16 | 2020-07-14 | 2.250 | 2,179,193 | -7,154 | 0.02% | 4,904,061 |
| 2020-07-08 | 2020-07-06 | 2.306 | 2,186,347 | -14,309 | 0.02% | 5,042,400 |
| 2020-07-03 | 2020-06-30 | 2.290 | 2,200,656 | +158,620 | 0.02% | 5,038,701 |
| 2020-06-29 | 2020-06-24 | 2.380 | 2,042,036 | +6,638 | 0.02% | 4,860,079 |
| 2020-06-10 | 2020-06-08 | 2.275 | 2,035,398 | -26,554 | 0.02% | 4,629,661 |
| 2020-05-19 | 2020-05-15 | 2.229 | 2,061,952 | -6,639 | 0.02% | 4,596,880 |
| 2020-05-06 | 2020-05-04 | 2.169 | 2,068,591 | +9,294 | 0.02% | 4,487,041 |
| 2020-04-28 | 2020-04-24 | 2.109 | 2,059,297 | +26,555 | 0.02% | 4,342,801 |
| 2020-04-24 | 2020-04-22 | 2.154 | 2,032,742 | +15,932 | 0.02% | 4,378,659 |
| 2020-04-16 | 2020-04-14 | 2.199 | 2,016,810 | +664 | 0.02% | 4,435,481 |
| 2020-03-30 | 2020-03-26 | 2.260 | 2,016,146 | -122,150 | 0.02% | 4,555,501 |
| 2020-03-26 | 2020-03-24 | 2.124 | 2,138,296 | -132,772 | 0.02% | 4,541,610 |
| 2020-03-23 | 2020-03-19 | 2.124 | 2,271,068 | +2,655 | 0.03% | 4,823,609 |
| 2020-03-19 | 2020-03-17 | 2.260 | 2,268,413 | -264,880 | 0.03% | 5,125,500 |
| 2020-03-18 | 2020-03-16 | 2.290 | 2,533,293 | -66,386 | 0.03% | 5,800,319 |
| 2020-03-16 | 2020-03-12 | 2.395 | 2,599,679 | +6,638 | 0.03% | 6,226,439 |
| 2020-03-13 | 2020-03-11 | 2.485 | 2,593,041 | -252,267 | 0.03% | 6,444,900 |
| 2020-03-11 | 2020-03-09 | 2.531 | 2,845,308 | -257,578 | 0.03% | 7,200,480 |
| 2020-03-09 | 2020-03-05 | 2.726 | 3,102,886 | +497,896 | 0.03% | 8,459,940 |
| 2020-03-05 | 2020-03-03 | 2.561 | 2,604,990 | +663 | 0.03% | 6,670,799 |
| 2020-02-19 | 2020-02-17 | 2.576 | 2,604,327 | +26,555 | 0.03% | 6,708,331 |
| 2020-02-17 | 2020-02-13 | 2.531 | 2,577,772 | -15,269 | 0.03% | 6,523,440 |
| 2020-02-12 | 2020-02-10 | 2.485 | 2,593,041 | -27,882 | 0.03% | 6,444,900 |
| 2020-02-11 | 2020-02-07 | 2.516 | 2,620,923 | +664 | 0.03% | 6,593,160 |
| 2020-01-22 | 2020-01-20 | 2.757 | 2,620,259 | -3,319 | 0.03% | 7,223,009 |
| 2020-01-21 | 2020-01-17 | 2.757 | 2,623,578 | +26,554 | 0.03% | 7,232,159 |
| 2020-01-06 | 2020-01-02 | 2.726 | 2,597,024 | -53,109 | 0.03% | 7,080,720 |
| 2019-12-30 | 2019-12-24 | 2.591 | 2,650,133 | -3,983 | 0.03% | 6,866,240 |
| 2019-12-27 | 2019-12-20 | 2.651 | 2,654,116 | +9,958 | 0.03% | 7,036,480 |
| 2019-12-20 | 2019-12-18 | 2.681 | 2,644,158 | -33,193 | 0.03% | 7,089,740 |
| 2019-12-19 | 2019-12-17 | 2.621 | 2,677,351 | -84,311 | 0.03% | 7,017,419 |
| 2019-12-18 | 2019-12-16 | 2.501 | 2,761,662 | -4,647 | 0.03% | 6,905,601 |
| 2019-12-16 | 2019-12-12 | 2.410 | 2,766,309 | -19,915 | 0.03% | 6,667,201 |
| 2019-12-13 | 2019-12-11 | 2.410 | 2,786,224 | +6,638 | 0.03% | 6,715,199 |
| 2019-12-10 | 2019-12-06 | 2.365 | 2,779,586 | -3,983 | 0.03% | 6,573,590 |
| 2019-11-13 | 2019-11-11 | 2.485 | 2,783,569 | +664 | 0.03% | 6,918,450 |
| 2019-11-08 | 2019-11-06 | 2.591 | 2,782,905 | +29,874 | 0.03% | 7,210,240 |
| 2019-10-21 | 2019-10-17 | 2.470 | 2,753,031 | +663 | 0.03% | 6,801,079 |
| 2019-10-18 | 2019-10-16 | 2.455 | 2,752,368 | +664 | 0.03% | 6,757,981 |
| 2019-10-03 | 2019-09-30 | 2.320 | 2,751,704 | +6,639 | 0.03% | 6,383,301 |
| 2019-09-11 | 2019-09-09 | 2.470 | 2,745,065 | -5,311 | 0.03% | 6,781,400 |
| 2019-08-29 | 2019-08-27 | 2.290 | 2,750,376 | +1,992 | 0.03% | 6,297,360 |
| 2019-08-28 | 2019-08-26 | 2.260 | 2,748,384 | -5,311 | 0.03% | 6,209,999 |
| 2019-08-23 | 2019-08-21 | 2.335 | 2,753,695 | +664 | 0.03% | 6,429,399 |
| 2019-08-22 | 2019-08-20 | 2.305 | 2,753,031 | +18,588 | 0.03% | 6,344,909 |
| 2019-08-16 | 2019-08-14 | 2.214 | 2,734,443 | +35,848 | 0.03% | 6,054,929 |
| 2019-08-15 | 2019-08-13 | 2.260 | 2,698,595 | +6,639 | 0.03% | 6,097,500 |
| 2019-08-09 | 2019-08-07 | 2.335 | 2,691,956 | +19,916 | 0.03% | 6,285,250 |
| 2019-08-01 | 2019-07-30 | 2.606 | 2,672,040 | +1,327 | 0.03% | 6,963,249 |
| 2019-07-31 | 2019-07-29 | 2.621 | 2,670,713 | +664 | 0.03% | 7,000,021 |
| 2019-07-24 | 2019-07-22 | 2.636 | 2,670,049 | +33,193 | 0.03% | 7,038,501 |
| 2019-07-18 | 2019-07-16 | 2.666 | 2,636,856 | +6,639 | 0.03% | 7,030,441 |
| 2019-07-10 | 2019-07-08 | 2.651 | 2,630,217 | +11,286 | 0.03% | 6,973,120 |
| 2019-07-04 | 2019-07-02 | 2.726 | 2,618,931 | +6,638 | 0.03% | 7,140,449 |
| 2019-07-03 | 2019-06-28 | 2.711 | 2,612,293 | +1,328 | 0.03% | 7,083,000 |
| 2019-06-27 | 2019-06-25 | 2.942 | 2,610,965 | +161,651 | 0.03% | 7,680,989 |
| 2019-06-24 | 2019-06-20 | 2.974 | 2,449,314 | +1,251 | 0.03% | 7,283,761 |
| 2019-06-20 | 2019-06-18 | 2.846 | 2,448,063 | -6,254 | 0.03% | 6,966,920 |
| 2019-06-12 | 2019-06-10 | 2.862 | 2,454,317 | +625 | 0.03% | 7,023,959 |
| 2019-06-05 | 2019-06-03 | 2.878 | 2,453,692 | +27,520 | 0.03% | 7,061,400 |
| 2019-05-31 | 2019-05-29 | 2.878 | 2,426,172 | +5,004 | 0.03% | 6,982,201 |
| 2019-05-16 | 2019-05-14 | 3.054 | 2,421,168 | +6,255 | 0.03% | 7,393,610 |
| 2019-05-08 | 2019-05-06 | 3.198 | 2,414,913 | +625 | 0.03% | 7,721,999 |
| 2019-05-06 | 2019-05-02 | 3.326 | 2,414,288 | +31,899 | 0.03% | 8,028,801 |
| 2019-04-10 | 2019-04-08 | 3.517 | 2,382,389 | -2,502 | 0.03% | 8,379,799 |
| 2019-03-13 | 2019-03-11 | 3.565 | 2,384,891 | -3,753 | 0.03% | 8,502,990 |
| 2019-03-12 | 2019-03-08 | 3.533 | 2,388,644 | -625 | 0.03% | 8,439,991 |
| 2019-03-08 | 2019-03-06 | 3.757 | 2,389,269 | +1,251 | 0.03% | 8,976,999 |
| 2019-03-05 | 2019-03-01 | 3.741 | 2,388,018 | -4,379 | 0.03% | 8,934,119 |
| 2019-02-27 | 2019-02-25 | 3.869 | 2,392,397 | -2,501 | 0.03% | 9,256,502 |
| 2019-02-18 | 2019-02-14 | 3.374 | 2,394,898 | +5,629 | 0.03% | 8,079,188 |
| 2019-02-13 | 2019-02-11 | 3.182 | 2,389,269 | +8,756 | 0.03% | 7,601,799 |
| 2019-01-29 | 2019-01-25 | 3.166 | 2,380,513 | +1,877 | 0.03% | 7,535,881 |
| 2019-01-09 | 2019-01-07 | 3.102 | 2,378,636 | +18,763 | 0.03% | 7,377,819 |
| 2019-01-04 | 2019-01-02 | 2.990 | 2,359,873 | +1,251 | 0.03% | 7,055,511 |
| 2018-12-28 | 2018-12-24 | 3.022 | 2,358,622 | -15,636 | 0.03% | 7,127,191 |
| 2018-12-17 | 2018-12-13 | 3.262 | 2,374,258 | +3,753 | 0.03% | 7,743,839 |
| 2018-12-14 | 2018-12-12 | 3.182 | 2,370,505 | -3,128 | 0.03% | 7,542,099 |
| 2018-12-10 | 2018-12-06 | 3.294 | 2,373,633 | +3,753 | 0.03% | 7,817,701 |
| 2018-12-07 | 2018-12-05 | 3.421 | 2,369,880 | -6,255 | 0.03% | 8,108,460 |
| 2018-12-04 | 2018-11-30 | 3.358 | 2,376,135 | +6,255 | 0.03% | 7,977,901 |
| 2018-11-30 | 2018-11-28 | 3.358 | 2,369,880 | +626 | 0.03% | 7,956,900 |
| 2018-11-19 | 2018-11-15 | 3.294 | 2,369,254 | +3,127 | 0.03% | 7,803,278 |
| 2018-11-16 | 2018-11-14 | 3.214 | 2,366,127 | -12,509 | 0.03% | 7,603,829 |
| 2018-11-05 | 2018-11-01 | 3.102 | 2,378,636 | -12,510 | 0.03% | 7,377,819 |
| 2018-11-01 | 2018-10-30 | 3.006 | 2,391,146 | -61,921 | 0.03% | 7,187,241 |
| 2018-10-30 | 2018-10-26 | 2.926 | 2,453,067 | +20,015 | 0.03% | 7,177,261 |
| 2018-10-29 | 2018-10-25 | 2.974 | 2,433,052 | +18,764 | 0.03% | 7,235,401 |
| 2018-10-26 | 2018-10-24 | 3.022 | 2,414,288 | -9,382 | 0.03% | 7,295,401 |
| 2018-10-24 | 2018-10-22 | 3.086 | 2,423,670 | -31,273 | 0.03% | 7,478,751 |
| 2018-10-19 | 2018-10-16 | 2.974 | 2,454,943 | +626 | 0.03% | 7,300,500 |
| 2018-10-18 | 2018-10-15 | 2.958 | 2,454,317 | -1,877 | 0.03% | 7,259,399 |
| 2018-10-16 | 2018-10-12 | 2.990 | 2,456,194 | +2,502 | 0.03% | 7,343,490 |
| 2018-10-15 | 2018-10-11 | 2.926 | 2,453,692 | -2,502 | 0.03% | 7,179,090 |
| 2018-10-11 | 2018-10-09 | 3.022 | 2,456,194 | +11,258 | 0.03% | 7,422,030 |
| 2018-10-10 | 2018-10-08 | 2.990 | 2,444,936 | +3,753 | 0.03% | 7,309,831 |
| 2018-10-09 | 2018-10-05 | 3.006 | 2,441,183 | +1,251 | 0.03% | 7,337,641 |
| 2018-10-08 | 2018-10-04 | 3.054 | 2,439,932 | +626 | 0.03% | 7,450,911 |
| 2018-10-04 | 2018-10-02 | 3.054 | 2,439,306 | +6,254 | 0.03% | 7,448,999 |
| 2018-10-02 | 2018-09-27 | 3.150 | 2,433,052 | +2,502 | 0.03% | 7,663,301 |
| 2018-09-26 | 2018-09-21 | 3.310 | 2,430,550 | +10,008 | 0.03% | 8,044,020 |
| 2018-09-24 | 2018-09-20 | 3.134 | 2,420,542 | +10,007 | 0.03% | 7,585,199 |
| 2018-09-21 | 2018-09-19 | 3.134 | 2,410,535 | +3,127 | 0.03% | 7,553,840 |
| 2018-09-19 | 2018-09-17 | 2.990 | 2,407,408 | +6,255 | 0.03% | 7,197,631 |
| 2018-09-18 | 2018-09-14 | 3.038 | 2,401,153 | +1,876 | 0.03% | 7,294,100 |
| 2018-09-17 | 2018-09-13 | 3.038 | 2,399,277 | -17,513 | 0.03% | 7,288,401 |
| 2018-09-13 | 2018-09-11 | 3.006 | 2,416,790 | +12,510 | 0.03% | 7,264,321 |
| 2018-09-12 | 2018-09-10 | 3.054 | 2,404,280 | +37,527 | 0.03% | 7,342,039 |
| 2018-09-11 | 2018-09-07 | 3.150 | 2,366,753 | +33,150 | 0.03% | 7,454,481 |
| 2018-09-07 | 2018-09-05 | 3.230 | 2,333,603 | +31,273 | 0.03% | 7,536,620 |
| 2018-09-06 | 2018-09-04 | 3.246 | 2,302,330 | -5,004 | 0.03% | 7,472,430 |
| 2018-09-04 | 2018-08-31 | 3.246 | 2,307,334 | +37,528 | 0.03% | 7,488,671 |
| 2018-09-03 | 2018-08-30 | 3.342 | 2,269,806 | +80,059 | 0.03% | 7,584,611 |
| 2018-08-29 | 2018-08-27 | 3.421 | 2,189,747 | -625 | 0.03% | 7,492,142 |
| 2018-08-27 | 2018-08-23 | 3.342 | 2,190,372 | +13,135 | 0.03% | 7,319,180 |
| 2018-08-24 | 2018-08-22 | 3.342 | 2,177,237 | -626 | 0.03% | 7,275,289 |
| 2018-08-17 | 2018-08-15 | 3.230 | 2,177,863 | +25,019 | 0.03% | 7,033,641 |
| 2018-08-15 | 2018-08-13 | 3.358 | 2,152,844 | +4,378 | 0.03% | 7,228,199 |
| 2018-08-08 | 2018-08-06 | 3.358 | 2,148,466 | +2,502 | 0.03% | 7,213,500 |
| 2018-08-07 | 2018-08-03 | 3.374 | 2,145,964 | +10,633 | 0.03% | 7,239,410 |
| 2018-08-03 | 2018-08-01 | 3.485 | 2,135,331 | +5,629 | 0.03% | 7,442,519 |
| 2018-08-01 | 2018-07-30 | 3.517 | 2,129,702 | -28,146 | 0.03% | 7,491,000 |
| 2018-07-27 | 2018-07-25 | 3.501 | 2,157,848 | +9,382 | 0.03% | 7,555,500 |
| 2018-07-24 | 2018-07-20 | 3.374 | 2,148,466 | +8,757 | 0.03% | 7,247,850 |
| 2018-07-23 | 2018-07-19 | 3.374 | 2,139,709 | -1,251 | 0.03% | 7,218,308 |
| 2018-07-18 | 2018-07-16 | 3.421 | 2,140,960 | -2,502 | 0.03% | 7,325,219 |
| 2018-07-13 | 2018-07-11 | 3.374 | 2,143,462 | +6,254 | 0.03% | 7,230,969 |
| 2018-07-12 | 2018-07-10 | 3.485 | 2,137,208 | +4,379 | 0.03% | 7,449,061 |
| 2018-07-11 | 2018-07-09 | 3.517 | 2,132,829 | -26,270 | 0.03% | 7,501,999 |
| 2018-07-10 | 2018-07-06 | 3.517 | 2,159,099 | +8,131 | 0.03% | 7,594,401 |
| 2018-07-09 | 2018-07-05 | 3.485 | 2,150,968 | +25,019 | 0.03% | 7,497,021 |
| 2018-07-06 | 2018-07-04 | 3.629 | 2,125,949 | -6,880 | 0.03% | 7,715,729 |
| 2018-07-05 | 2018-07-03 | 4.305 | 2,132,829 | +12,509 | 0.03% | 9,180,898 |
| 2018-07-04 | 2018-06-29 | 4.322 | 2,120,320 | +145,936 | 0.02% | 9,163,415 |
| 2018-07-03 | 2018-06-28 | 4.253 | 1,974,384 | +8,164 | 0.02% | 8,397,281 |
| 2018-06-29 | 2018-06-27 | 4.339 | 1,966,220 | +37,901 | 0.02% | 8,531,159 |
| 2018-06-27 | 2018-06-25 | 4.579 | 1,928,319 | +1,750 | 0.02% | 8,829,691 |
| 2018-06-26 | 2018-06-22 | 4.613 | 1,926,569 | +583 | 0.02% | 8,887,758 |
| 2018-06-25 | 2018-06-21 | 4.613 | 1,925,986 | +583 | 0.02% | 8,885,069 |
| 2018-06-21 | 2018-06-19 | 4.665 | 1,925,403 | +17,493 | 0.02% | 8,981,439 |
| 2018-06-20 | 2018-06-15 | 4.785 | 1,907,910 | +28,572 | 0.02% | 9,128,879 |
| 2018-06-15 | 2018-06-13 | 4.819 | 1,879,338 | +11,662 | 0.02% | 9,056,629 |
| 2018-06-08 | 2018-06-06 | 4.905 | 1,867,676 | +583 | 0.02% | 9,160,580 |
| 2018-06-06 | 2018-06-04 | 4.905 | 1,867,093 | +1,166 | 0.02% | 9,157,720 |
| 2018-05-25 | 2018-05-23 | 4.871 | 1,865,927 | +2,333 | 0.02% | 9,088,001 |
| 2018-05-24 | 2018-05-21 | 4.939 | 1,863,594 | -1,167 | 0.02% | 9,204,478 |
| 2018-05-21 | 2018-05-17 | 4.871 | 1,864,761 | +2,333 | 0.02% | 9,082,322 |
| 2018-05-18 | 2018-05-16 | 4.888 | 1,862,428 | -6,997 | 0.02% | 9,102,899 |
| 2018-05-16 | 2018-05-14 | 4.871 | 1,869,425 | -5,831 | 0.02% | 9,105,038 |
| 2018-05-14 | 2018-05-10 | 4.802 | 1,875,256 | +27,988 | 0.02% | 9,004,798 |
| 2018-05-03 | 2018-04-30 | 4.836 | 1,847,268 | -29,155 | 0.02% | 8,933,762 |
| 2018-04-25 | 2018-04-23 | 4.768 | 1,876,423 | +8,164 | 0.02% | 8,946,042 |
| 2018-04-24 | 2018-04-20 | 4.785 | 1,868,259 | -2,916 | 0.02% | 8,939,159 |
| 2018-04-20 | 2018-04-18 | 4.802 | 1,871,175 | +11,662 | 0.02% | 8,985,201 |
| 2018-04-18 | 2018-04-16 | 4.905 | 1,859,513 | +5,831 | 0.02% | 9,120,542 |
| 2018-04-13 | 2018-04-11 | 5.008 | 1,853,682 | -5,831 | 0.02% | 9,282,682 |
| 2018-04-12 | 2018-04-10 | 4.973 | 1,859,513 | +1,167 | 0.02% | 9,248,102 |
| 2018-04-09 | 2018-04-04 | 4.819 | 1,858,346 | +1,749 | 0.02% | 8,955,468 |
| 2018-04-04 | 2018-03-29 | 4.888 | 1,856,597 | +11,662 | 0.02% | 9,074,399 |
| 2018-04-03 | 2018-03-28 | 4.956 | 1,844,935 | +46,648 | 0.02% | 9,143,960 |
| 2018-03-27 | 2018-03-23 | 4.939 | 1,798,287 | +11,662 | 0.02% | 8,881,920 |
| 2018-03-26 | 2018-03-22 | 5.093 | 1,786,625 | +26,823 | 0.02% | 9,100,081 |
| 2018-03-22 | 2018-03-20 | 5.042 | 1,759,802 | +29,155 | 0.02% | 8,872,919 |
| 2018-03-05 | 2018-03-01 | 5.059 | 1,730,647 | -5,831 | 0.02% | 8,755,600 |
| 2018-02-21 | 2018-02-15 | 5.025 | 1,736,478 | +5,831 | 0.02% | 8,725,539 |
| 2018-02-20 | 2018-02-13 | 4.888 | 1,730,647 | -1,166 | 0.02% | 8,458,800 |
| 2018-02-14 | 2018-02-12 | 4.871 | 1,731,813 | +11,662 | 0.02% | 8,434,799 |
| 2018-02-13 | 2018-02-09 | 4.853 | 1,720,151 | +6,997 | 0.02% | 8,348,499 |
| 2018-02-12 | 2018-02-08 | 5.111 | 1,713,154 | -2,332 | 0.02% | 8,755,240 |
| 2018-02-07 | 2018-02-05 | 5.556 | 1,715,486 | -43,733 | 0.02% | 9,532,078 |
| 2018-02-01 | 2018-01-30 | 5.608 | 1,759,219 | -11,662 | 0.02% | 9,865,590 |
| 2018-01-30 | 2018-01-26 | 5.762 | 1,770,881 | -1,166 | 0.02% | 10,204,319 |
| 2018-01-29 | 2018-01-25 | 5.642 | 1,772,047 | -3,499 | 0.02% | 9,998,308 |
| 2018-01-26 | 2018-01-24 | 5.797 | 1,775,546 | -1,749 | 0.02% | 10,292,100 |
| 2018-01-23 | 2018-01-19 | 5.488 | 1,777,295 | -2,916 | 0.02% | 9,753,599 |
| 2018-01-22 | 2018-01-18 | 5.488 | 1,780,211 | -8,163 | 0.02% | 9,769,601 |
| 2018-01-17 | 2018-01-15 | 5.162 | 1,788,374 | -3,499 | 0.02% | 9,231,669 |
| 2018-01-15 | 2018-01-11 | 5.196 | 1,791,873 | +583 | 0.02% | 9,311,191 |
| 2018-01-11 | 2018-01-09 | 5.196 | 1,791,290 | -1,749 | 0.02% | 9,308,162 |
| 2018-01-09 | 2018-01-05 | 5.025 | 1,793,039 | +583 | 0.02% | 9,009,750 |
| 2017-12-29 | 2017-12-27 | 4.819 | 1,792,456 | +9,330 | 0.02% | 8,637,940 |
| 2017-12-21 | 2017-12-19 | 4.819 | 1,783,126 | -5,831 | 0.02% | 8,592,979 |
| 2017-12-20 | 2017-12-18 | 4.785 | 1,788,957 | +5,831 | 0.02% | 8,559,719 |
| 2017-12-19 | 2017-12-15 | 4.785 | 1,783,126 | +1,166 | 0.02% | 8,531,819 |
| 2017-12-11 | 2017-12-07 | 4.733 | 1,781,960 | +4,665 | 0.02% | 8,434,560 |
| 2017-11-28 | 2017-11-24 | 5.042 | 1,777,295 | -32,071 | 0.02% | 8,961,119 |
| 2017-11-24 | 2017-11-22 | 5.042 | 1,809,366 | +17,493 | 0.02% | 9,122,821 |
| 2017-11-21 | 2017-11-17 | 4.991 | 1,791,873 | +8,747 | 0.02% | 8,942,431 |
| 2017-11-17 | 2017-11-15 | 4.991 | 1,783,126 | +5,831 | 0.02% | 8,898,779 |
| 2017-11-16 | 2017-11-14 | 5.025 | 1,777,295 | +5,831 | 0.02% | 8,930,639 |
| 2017-11-09 | 2017-11-07 | 5.196 | 1,771,464 | +2,332 | 0.02% | 9,205,139 |
| 2017-11-07 | 2017-11-03 | 5.248 | 1,769,132 | +5,831 | 0.02% | 9,284,041 |
| 2017-11-06 | 2017-11-02 | 5.213 | 1,763,301 | -583 | 0.02% | 9,192,961 |
| 2017-11-01 | 2017-10-30 | 5.248 | 1,763,884 | -26,239 | 0.02% | 9,256,501 |
| 2017-10-30 | 2017-10-26 | 5.213 | 1,790,123 | -1,167 | 0.02% | 9,332,797 |
| 2017-10-25 | 2017-10-23 | 5.265 | 1,791,290 | +4,665 | 0.02% | 9,431,042 |
| 2017-10-18 | 2017-10-16 | 5.282 | 1,786,625 | +1,166 | 0.02% | 9,437,121 |
| 2017-10-17 | 2017-10-13 | 5.282 | 1,785,459 | -34,986 | 0.02% | 9,430,962 |
| 2017-10-13 | 2017-10-11 | 5.265 | 1,820,445 | -1,749 | 0.02% | 9,584,541 |
| 2017-10-12 | 2017-10-10 | 5.334 | 1,822,194 | +4,082 | 0.02% | 9,718,749 |
| 2017-10-11 | 2017-10-09 | 5.299 | 1,818,112 | +7,580 | 0.02% | 9,634,618 |
| 2017-10-10 | 2017-10-06 | 5.282 | 1,810,532 | +64,141 | 0.02% | 9,563,400 |
| 2017-09-22 | 2017-09-20 | 5.093 | 1,746,391 | +58,310 | 0.02% | 8,895,151 |
| 2017-09-21 | 2017-09-19 | 5.076 | 1,688,081 | +11,662 | 0.02% | 8,569,202 |
| 2017-09-20 | 2017-09-18 | 5.093 | 1,676,419 | -26,239 | 0.02% | 8,538,752 |
| 2017-09-18 | 2017-09-14 | 4.991 | 1,702,658 | +3,498 | 0.02% | 8,497,199 |
| 2017-09-15 | 2017-09-13 | 5.008 | 1,699,160 | +919,552 | 0.02% | 8,508,882 |
| 2017-09-14 | 2017-09-12 | 5.042 | 779,608 | +7,581 | 0.01% | 3,930,782 |
| 2017-09-12 | 2017-09-08 | 5.025 | 772,027 | +6,997 | 0.01% | 3,879,319 |
| 2017-09-05 | 2017-09-01 | 5.042 | 765,030 | +37,902 | 0.01% | 3,857,280 |
| 2017-09-04 | 2017-08-31 | 4.991 | 727,128 | +2,915 | 0.01% | 3,628,768 |
| 2017-09-01 | 2017-08-30 | 5.042 | 724,213 | +583 | 0.01% | 3,651,481 |
| 2017-08-31 | 2017-08-29 | 5.522 | 723,630 | +1,750 | 0.01% | 3,996,022 |
| 2017-08-28 | 2017-08-24 | 5.454 | 721,880 | -36,153 | 0.01% | 3,936,838 |
| 2017-08-21 | 2017-08-17 | 5.419 | 758,033 | +46,648 | 0.01% | 4,108,001 |
| 2017-08-18 | 2017-08-16 | 5.471 | 711,385 | +12,829 | 0.01% | 3,891,802 |
| 2017-08-17 | 2017-08-15 | 5.454 | 698,556 | +83,383 | 0.01% | 3,809,638 |
| 2017-08-15 | 2017-08-11 | 5.402 | 615,173 | +583 | 0.01% | 3,323,251 |
| 2017-08-14 | 2017-08-10 | 5.608 | 614,590 | +2,916 | 0.01% | 3,446,582 |
| 2017-08-11 | 2017-08-09 | 5.762 | 611,674 | +1,166 | 0.01% | 3,524,639 |
| 2017-08-04 | 2017-08-02 | 5.694 | 610,508 | +4,082 | 0.01% | 3,476,040 |
| 2017-07-31 | 2017-07-27 | 5.539 | 606,426 | -57,727 | 0.01% | 3,359,199 |
| 2017-07-26 | 2017-07-24 | 5.574 | 664,153 | -28,572 | 0.01% | 3,701,748 |
| 2017-07-25 | 2017-07-21 | 5.419 | 692,725 | +87,465 | 0.01% | 3,754,078 |
| 2017-07-24 | 2017-07-20 | 5.248 | 605,260 | -1,166 | 0.01% | 3,176,280 |
| 2017-07-20 | 2017-07-18 | 5.025 | 606,426 | +2,915 | 0.01% | 3,047,199 |
| 2017-07-19 | 2017-07-17 | 5.059 | 603,511 | +16,910 | 0.01% | 3,053,252 |
| 2017-07-17 | 2017-07-13 | 5.042 | 586,601 | +5,831 | 0.01% | 2,957,641 |
| 2017-07-14 | 2017-07-12 | 4.939 | 580,770 | +583 | 0.01% | 2,868,481 |
| 2017-07-12 | 2017-07-10 | 4.819 | 580,187 | +5,248 | 0.01% | 2,795,952 |
| 2017-07-06 | 2017-07-04 | 4.802 | 574,939 | +2,916 | 0.01% | 2,760,802 |
| 2017-07-05 | 2017-07-03 | 5.277 | 572,023 | -8,164 | 0.01% | 3,018,414 |
| 2017-07-04 | 2017-06-30 | 5.241 | 580,187 | +27,696 | 0.01% | 3,040,595 |
| 2017-06-27 | 2017-06-23 | 5.259 | 552,491 | -8,885 | 0.01% | 2,905,398 |
| 2017-06-23 | 2017-06-21 | 5.223 | 561,376 | -3,331 | 0.01% | 2,931,902 |
| 2017-06-19 | 2017-06-15 | 5.169 | 564,707 | +3,887 | 0.01% | 2,918,789 |
| 2017-06-14 | 2017-06-12 | 5.259 | 560,820 | +7,218 | 0.01% | 2,949,198 |
| 2017-06-13 | 2017-06-09 | 5.385 | 553,602 | +2,776 | 0.01% | 2,981,031 |
| 2017-06-09 | 2017-06-07 | 5.457 | 550,826 | -5,552 | 0.01% | 3,005,763 |
| 2017-06-08 | 2017-06-06 | 5.331 | 556,378 | +555 | 0.01% | 2,965,919 |
| 2017-05-26 | 2017-05-24 | 5.187 | 555,823 | -1,110 | 0.01% | 2,882,880 |
| 2017-05-24 | 2017-05-22 | 5.241 | 556,933 | +555 | 0.01% | 2,918,728 |
| 2017-05-17 | 2017-05-15 | 5.277 | 556,378 | +1,666 | 0.01% | 2,935,859 |
| 2017-05-09 | 2017-05-05 | 5.097 | 554,712 | +2,776 | 0.01% | 2,827,168 |
| 2017-04-24 | 2017-04-20 | 5.241 | 551,936 | -4,997 | 0.01% | 2,892,540 |
| 2017-04-11 | 2017-04-07 | 5.385 | 556,933 | +5,552 | 0.01% | 2,998,968 |
| 2017-04-10 | 2017-04-06 | 5.403 | 551,381 | -4,442 | 0.01% | 2,979,001 |
| 2017-03-29 | 2017-03-27 | 5.529 | 555,823 | -2,776 | 0.01% | 3,073,070 |
| 2017-03-27 | 2017-03-23 | 5.691 | 558,599 | -2,777 | 0.01% | 3,178,959 |
| 2017-03-21 | 2017-03-17 | 5.763 | 561,376 | -18,323 | 0.01% | 3,235,202 |
| 2017-03-17 | 2017-03-15 | 5.619 | 579,699 | -22,211 | 0.01% | 3,257,278 |
| 2017-03-15 | 2017-03-13 | 5.565 | 601,910 | +12,216 | 0.01% | 3,349,559 |
| 2017-03-08 | 2017-03-06 | 5.493 | 589,694 | +12,771 | 0.01% | 3,239,099 |
| 2017-02-28 | 2017-02-24 | 5.529 | 576,923 | +5,553 | 0.01% | 3,189,730 |
| 2017-02-27 | 2017-02-23 | 5.655 | 571,370 | -8,329 | 0.01% | 3,231,058 |
| 2017-02-24 | 2017-02-22 | 5.349 | 579,699 | -1,666 | 0.01% | 3,100,678 |
| 2017-02-22 | 2017-02-20 | 5.313 | 581,365 | -2,221 | 0.01% | 3,088,649 |
| 2017-02-20 | 2017-02-16 | 5.169 | 583,586 | -5,553 | 0.01% | 3,016,368 |
| 2017-02-17 | 2017-02-15 | 5.205 | 589,139 | -20,545 | 0.01% | 3,066,290 |
| 2017-02-16 | 2017-02-14 | 5.097 | 609,684 | -5,553 | 0.01% | 3,107,341 |
| 2017-02-13 | 2017-02-09 | 4.989 | 615,237 | -1,665 | 0.01% | 3,069,162 |
| 2017-02-03 | 2017-02-01 | 4.881 | 616,902 | +1,110 | 0.01% | 3,010,808 |
| 2017-02-02 | 2017-01-27 | 4.863 | 615,792 | +5,553 | 0.01% | 2,994,301 |
| 2017-01-25 | 2017-01-23 | 4.881 | 610,239 | +1,666 | 0.01% | 2,978,289 |
| 2017-01-19 | 2017-01-17 | 4.935 | 608,573 | +2,221 | 0.01% | 3,003,038 |
| 2017-01-18 | 2017-01-16 | 4.935 | 606,352 | +2,221 | 0.01% | 2,992,079 |
| 2017-01-16 | 2017-01-12 | 5.007 | 604,131 | -83,846 | 0.01% | 3,024,639 |
| 2017-01-13 | 2017-01-11 | 5.043 | 687,977 | -9,439 | 0.01% | 3,469,202 |
| 2017-01-05 | 2017-01-03 | 5.043 | 697,416 | +1,110 | 0.01% | 3,516,799 |
| 2017-01-03 | 2016-12-29 | 5.007 | 696,306 | -11,105 | 0.01% | 3,486,122 |
| 2016-12-29 | 2016-12-23 | 4.718 | 707,411 | +4,442 | 0.01% | 3,337,880 |
| 2016-12-22 | 2016-12-20 | 4.772 | 702,969 | +1,111 | 0.01% | 3,354,901 |
| 2016-12-21 | 2016-12-19 | 4.736 | 701,858 | -49,974 | 0.01% | 3,324,319 |
| 2016-12-20 | 2016-12-16 | 4.772 | 751,832 | -1,111 | 0.01% | 3,588,098 |
| 2016-12-14 | 2016-12-12 | 4.845 | 752,943 | +8,329 | 0.01% | 3,647,640 |
| 2016-12-13 | 2016-12-09 | 4.917 | 744,614 | -1,666 | 0.01% | 3,660,930 |
| 2016-12-09 | 2016-12-07 | 4.881 | 746,280 | +556 | 0.01% | 3,642,241 |
| 2016-12-05 | 2016-12-01 | 5.007 | 745,724 | -44,422 | 0.01% | 3,733,538 |
| 2016-12-02 | 2016-11-30 | 5.043 | 790,146 | -27,763 | 0.01% | 3,984,401 |
| 2016-11-29 | 2016-11-25 | 4.845 | 817,909 | +5,552 | 0.01% | 3,962,369 |
| 2016-11-22 | 2016-11-18 | 4.863 | 812,357 | -2,221 | 0.01% | 3,950,102 |
| 2016-11-21 | 2016-11-17 | 4.845 | 814,578 | -2,776 | 0.01% | 3,946,232 |
| 2016-11-18 | 2016-11-16 | 4.863 | 817,354 | +2,776 | 0.01% | 3,974,400 |
| 2016-10-20 | 2016-10-18 | 5.133 | 814,578 | -13,881 | 0.01% | 4,180,952 |
| 2016-10-19 | 2016-10-17 | 5.079 | 828,459 | -7,219 | 0.01% | 4,207,438 |
| 2016-10-14 | 2016-10-12 | 5.043 | 835,678 | +2,777 | 0.01% | 4,214,001 |
| 2016-10-11 | 2016-10-06 | 5.169 | 832,901 | -1,666 | 0.01% | 4,304,998 |
| 2016-10-07 | 2016-10-05 | 5.043 | 834,567 | -1,111 | 0.01% | 4,208,399 |
| 2016-10-05 | 2016-10-03 | 5.007 | 835,678 | -2,221 | 0.01% | 4,183,901 |
| 2016-10-03 | 2016-09-29 | 5.043 | 837,899 | +2,776 | 0.01% | 4,225,201 |
| 2016-09-30 | 2016-09-28 | 5.115 | 835,123 | -2,776 | 0.01% | 4,271,362 |
| 2016-09-29 | 2016-09-27 | 5.079 | 837,899 | +2,776 | 0.01% | 4,255,381 |
| 2016-09-28 | 2016-09-26 | 5.025 | 835,123 | +4,443 | 0.01% | 4,196,162 |
| 2016-09-23 | 2016-09-21 | 5.223 | 830,680 | -5,553 | 0.01% | 4,338,398 |
| 2016-09-21 | 2016-09-19 | 5.169 | 836,233 | +2,221 | 0.01% | 4,322,220 |
| 2016-09-19 | 2016-09-14 | 5.043 | 834,012 | +5,553 | 0.01% | 4,205,600 |
| 2016-09-13 | 2016-09-09 | 5.403 | 828,459 | -5,553 | 0.01% | 4,475,998 |
| 2016-09-12 | 2016-09-08 | 5.295 | 834,012 | -5,553 | 0.01% | 4,415,880 |
| 2016-08-25 | 2016-08-23 | 4.772 | 839,565 | -2,776 | 0.01% | 4,006,802 |
| 2016-08-24 | 2016-08-22 | 4.772 | 842,341 | +27,763 | 0.01% | 4,020,050 |
| 2016-08-17 | 2016-08-15 | 4.863 | 814,578 | +2,221 | 0.01% | 3,960,902 |
| 2016-08-12 | 2016-08-10 | 4.772 | 812,357 | -61,079 | 0.01% | 3,876,952 |
| 2016-08-11 | 2016-08-09 | 4.700 | 873,436 | +3,887 | 0.01% | 4,105,530 |
| 2016-07-29 | 2016-07-27 | 4.610 | 869,549 | -21,656 | 0.01% | 4,008,959 |
| 2016-07-27 | 2016-07-25 | 4.538 | 891,205 | -11,105 | 0.01% | 4,044,602 |
| 2016-07-22 | 2016-07-20 | 4.538 | 902,310 | -8,884 | 0.01% | 4,095,000 |
| 2016-07-06 | 2016-07-04 | 4.959 | 911,194 | -11,106 | 0.01% | 4,518,360 |
| 2016-07-05 | 2016-06-30 | 4.959 | 922,300 | +48,041 | 0.01% | 4,573,432 |
| 2016-06-28 | 2016-06-24 | 4.826 | 874,259 | +52,634 | 0.01% | 4,218,940 |
| 2016-06-22 | 2016-06-20 | 4.845 | 821,625 | +5,264 | 0.01% | 3,980,552 |
| 2016-06-20 | 2016-06-16 | 4.712 | 816,361 | -2,632 | 0.01% | 3,846,479 |
| 2016-06-10 | 2016-06-07 | 4.978 | 818,993 | -4,211 | 0.01% | 4,076,721 |
| 2016-06-07 | 2016-06-03 | 4.883 | 823,204 | +2,632 | 0.01% | 4,019,482 |
| 2016-06-03 | 2016-06-01 | 4.902 | 820,572 | +7,895 | 0.01% | 4,022,221 |
| 2016-05-18 | 2016-05-16 | 4.617 | 812,677 | +3,685 | 0.01% | 3,751,921 |
| 2016-05-12 | 2016-05-10 | 4.655 | 808,992 | +5,263 | 0.01% | 3,765,649 |
| 2016-04-28 | 2016-04-26 | 4.883 | 803,729 | -13,158 | 0.01% | 3,924,391 |
| 2016-04-22 | 2016-04-20 | 4.959 | 816,887 | +52,634 | 0.01% | 4,050,718 |
| 2016-04-21 | 2016-04-19 | 5.073 | 764,253 | +13,159 | 0.01% | 3,876,840 |
| 2016-04-14 | 2016-04-12 | 4.978 | 751,094 | +5,263 | 0.01% | 3,738,738 |
| 2016-04-13 | 2016-04-11 | 4.978 | 745,831 | -2,105 | 0.01% | 3,712,541 |
| 2016-04-12 | 2016-04-08 | 4.921 | 747,936 | -1,053 | 0.01% | 3,680,389 |
| 2016-04-11 | 2016-04-07 | 4.921 | 748,989 | +27,896 | 0.01% | 3,685,570 |
| 2016-04-07 | 2016-04-05 | 5.016 | 721,093 | -52,108 | 0.01% | 3,616,802 |
| 2016-04-06 | 2016-04-01 | 5.111 | 773,201 | -57,371 | 0.01% | 3,951,611 |
| 2016-04-05 | 2016-03-31 | 5.168 | 830,572 | +30,001 | 0.01% | 4,292,158 |
| 2016-03-31 | 2016-03-29 | 5.111 | 800,571 | +2,632 | 0.01% | 4,091,491 |
| 2016-03-30 | 2016-03-24 | 5.035 | 797,939 | -10,527 | 0.01% | 4,017,400 |
| 2016-03-29 | 2016-03-23 | 5.168 | 808,466 | +1,053 | 0.01% | 4,177,920 |
| 2016-03-24 | 2016-03-22 | 5.168 | 807,413 | +91,584 | 0.01% | 4,172,479 |
| 2016-03-23 | 2016-03-21 | 5.187 | 715,829 | +92,637 | 0.01% | 3,712,799 |
| 2016-03-18 | 2016-03-16 | 4.921 | 623,192 | -1,053 | 0.01% | 3,066,558 |
| 2016-03-07 | 2016-03-03 | 4.693 | 624,245 | -5,790 | 0.01% | 2,929,419 |
| 2016-03-03 | 2016-03-01 | 4.503 | 630,035 | -1,579 | 0.01% | 2,836,890 |
| 2016-03-02 | 2016-02-29 | 4.427 | 631,614 | -1,579 | 0.01% | 2,796,000 |
| 2016-02-26 | 2016-02-24 | 4.503 | 633,193 | -1,579 | 0.01% | 2,851,110 |
| 2016-02-19 | 2016-02-17 | 4.427 | 634,772 | +526 | 0.01% | 2,809,980 |
| 2016-02-18 | 2016-02-16 | 4.427 | 634,246 | -1,052 | 0.01% | 2,807,651 |
| 2016-02-15 | 2016-02-11 | 4.275 | 635,298 | -1,053 | 0.01% | 2,715,748 |
| 2016-01-27 | 2016-01-25 | 4.522 | 636,351 | -16,317 | 0.01% | 2,877,419 |
| 2016-01-26 | 2016-01-22 | 4.465 | 652,668 | -3,158 | 0.01% | 2,914,001 |
| 2016-01-25 | 2016-01-21 | 4.351 | 655,826 | +1,053 | 0.01% | 2,853,341 |
| 2016-01-21 | 2016-01-19 | 4.674 | 654,773 | -1,579 | 0.01% | 3,060,239 |
| 2016-01-18 | 2016-01-14 | 4.693 | 656,352 | +10,527 | 0.01% | 3,080,089 |
| 2016-01-13 | 2016-01-11 | 4.807 | 645,825 | -4,211 | 0.01% | 3,104,308 |
| 2016-01-12 | 2016-01-08 | 4.959 | 650,036 | -526 | 0.01% | 3,223,350 |
| 2016-01-11 | 2016-01-07 | 4.997 | 650,562 | +5,263 | 0.01% | 3,250,678 |
| 2016-01-06 | 2016-01-04 | 5.225 | 645,299 | +6,316 | 0.01% | 3,371,500 |
| 2016-01-05 | 2015-12-31 | 5.453 | 638,983 | +28,423 | 0.01% | 3,484,181 |
| 2016-01-04 | 2015-12-29 | 5.472 | 610,560 | -1,315,863 | 0.01% | 3,340,799 |
| 2015-12-30 | 2015-12-28 | 5.510 | 1,926,423 | +4,211 | 0.03% | 10,614,001 |
| 2015-12-29 | 2015-12-24 | 5.548 | 1,922,212 | -1,579 | 0.03% | 10,663,840 |
| 2015-12-28 | 2015-12-22 | 5.301 | 1,923,791 | -23,159 | 0.03% | 10,197,450 |
| 2015-12-22 | 2015-12-18 | 5.187 | 1,946,950 | -3,158 | 0.03% | 10,098,269 |
| 2015-12-21 | 2015-12-17 | 5.149 | 1,950,108 | +1,052 | 0.03% | 10,040,549 |
| 2015-12-18 | 2015-12-16 | 5.111 | 1,949,056 | +2,632 | 0.03% | 9,961,072 |
| 2015-12-14 | 2015-12-10 | 5.187 | 1,946,424 | +3,685 | 0.03% | 10,095,541 |
| 2015-12-01 | 2015-11-27 | 5.510 | 1,942,739 | +3,684 | 0.03% | 10,703,898 |
| 2015-11-30 | 2015-11-26 | 5.624 | 1,939,055 | -5,263 | 0.03% | 10,904,640 |
| 2015-11-20 | 2015-11-18 | 5.567 | 1,944,318 | -2,632 | 0.03% | 10,823,417 |
| 2015-11-19 | 2015-11-17 | 5.586 | 1,946,950 | +5,263 | 0.03% | 10,875,059 |
| 2015-11-18 | 2015-11-16 | 5.548 | 1,941,687 | -2,105 | 0.03% | 10,771,881 |
| 2015-11-13 | 2015-11-11 | 5.567 | 1,943,792 | -2,106 | 0.03% | 10,820,489 |
| 2015-11-06 | 2015-11-04 | 5.757 | 1,945,898 | -5,263 | 0.03% | 11,201,913 |
| 2015-11-05 | 2015-11-03 | 5.605 | 1,951,161 | +5,263 | 0.03% | 10,935,650 |
| 2015-11-04 | 2015-11-02 | 5.643 | 1,945,898 | -5,789 | 0.03% | 10,980,093 |
| 2015-11-02 | 2015-10-29 | 5.700 | 1,951,687 | +3,684 | 0.03% | 11,123,998 |
| 2015-10-29 | 2015-10-27 | 5.833 | 1,948,003 | +526 | 0.03% | 11,362,071 |
| 2015-10-28 | 2015-10-26 | 5.871 | 1,947,477 | -15,790 | 0.03% | 11,433,003 |
| 2015-10-20 | 2015-10-16 | 6.004 | 1,963,267 | -42,107 | 0.03% | 11,786,801 |
| 2015-10-19 | 2015-10-15 | 5.928 | 2,005,374 | +1,052 | 0.03% | 11,887,197 |
| 2015-10-13 | 2015-10-09 | 5.852 | 2,004,322 | +21,054 | 0.03% | 11,728,641 |
| 2015-10-09 | 2015-10-07 | 5.757 | 1,983,268 | -13,685 | 0.03% | 11,417,040 |
| 2015-10-07 | 2015-10-05 | 5.453 | 1,996,953 | -5,263 | 0.03% | 10,888,780 |
| 2015-10-06 | 2015-10-02 | 5.263 | 2,002,216 | -21,054 | 0.03% | 10,537,078 |
| 2015-09-24 | 2015-09-22 | 5.415 | 2,023,270 | +5,263 | 0.03% | 10,955,399 |
| 2015-09-23 | 2015-09-21 | 5.396 | 2,018,007 | +5,264 | 0.03% | 10,888,561 |
| 2015-09-22 | 2015-09-18 | 5.510 | 2,012,743 | -94,742 | 0.03% | 11,089,598 |
| 2015-09-21 | 2015-09-17 | 5.453 | 2,107,485 | -5,264 | 0.03% | 11,491,478 |
| 2015-09-18 | 2015-09-16 | 5.396 | 2,112,749 | -6,316 | 0.03% | 11,399,761 |
| 2015-09-17 | 2015-09-15 | 5.263 | 2,119,065 | -23,686 | 0.03% | 11,152,020 |
| 2015-09-16 | 2015-09-14 | 5.415 | 2,142,751 | -1,579 | 0.03% | 11,602,353 |
| 2015-09-15 | 2015-09-11 | 5.529 | 2,144,330 | +7,896 | 0.03% | 11,855,342 |
| 2015-09-14 | 2015-09-10 | 5.358 | 2,136,434 | -1,579 | 0.03% | 11,446,378 |
| 2015-09-11 | 2015-09-09 | 5.339 | 2,138,013 | +15,790 | 0.03% | 11,414,218 |
| 2015-09-10 | 2015-09-08 | 5.035 | 2,122,223 | +1,053 | 0.03% | 10,684,800 |
| 2015-09-09 | 2015-09-07 | 4.807 | 2,121,170 | +526 | 0.03% | 10,195,898 |
| 2015-09-04 | 2015-09-01 | 5.073 | 2,120,644 | -5,790 | 0.03% | 10,757,430 |
| 2015-09-02 | 2015-08-31 | 5.472 | 2,126,434 | +23,159 | 0.03% | 11,635,201 |
| 2015-08-31 | 2015-08-27 | 5.396 | 2,103,275 | +5,264 | 0.03% | 11,348,642 |
| 2015-08-27 | 2015-08-25 | 5.662 | 2,098,011 | +4,211 | 0.03% | 11,878,279 |
| 2015-08-26 | 2015-08-24 | 5.738 | 2,093,800 | -6,317 | 0.03% | 12,013,557 |
| 2015-08-25 | 2015-08-21 | 6.042 | 2,100,117 | +5,264 | 0.03% | 12,688,202 |
| 2015-08-24 | 2015-08-20 | 6.213 | 2,094,853 | +2,105 | 0.03% | 13,014,599 |
| 2015-08-20 | 2015-08-18 | 6.346 | 2,092,748 | +527 | 0.03% | 13,279,842 |
| 2015-08-17 | 2015-08-13 | 6.555 | 2,092,221 | +1,052 | 0.03% | 13,713,747 |
| 2015-08-12 | 2015-08-10 | 6.897 | 2,091,169 | -5,790 | 0.03% | 14,421,992 |
| 2015-08-11 | 2015-08-07 | 6.783 | 2,096,959 | -11,579 | 0.03% | 14,222,883 |
| 2015-08-10 | 2015-08-06 | 6.669 | 2,108,538 | +9,474 | 0.03% | 14,061,059 |
| 2015-08-07 | 2015-08-05 | 6.593 | 2,099,064 | -10,527 | 0.03% | 13,838,361 |
| 2015-08-06 | 2015-08-04 | 6.593 | 2,109,591 | -4,211 | 0.03% | 13,907,761 |
| 2015-08-05 | 2015-08-03 | 6.574 | 2,113,802 | +2,106 | 0.03% | 13,895,363 |
| 2015-08-04 | 2015-07-31 | 6.574 | 2,111,696 | +11,053 | 0.03% | 13,881,519 |
| 2015-08-03 | 2015-07-30 | 6.593 | 2,100,643 | +1,053 | 0.03% | 13,848,770 |
| 2015-07-31 | 2015-07-29 | 6.593 | 2,099,590 | +5,263 | 0.03% | 13,841,828 |
| 2015-07-30 | 2015-07-28 | 6.650 | 2,094,327 | +3,158 | 0.03% | 13,926,501 |
| 2015-07-29 | 2015-07-27 | 6.726 | 2,091,169 | -24,212 | 0.03% | 14,064,422 |
| 2015-07-27 | 2015-07-23 | 7.182 | 2,115,381 | +1,053 | 0.03% | 15,191,823 |
| 2015-07-24 | 2015-07-22 | 7.087 | 2,114,328 | -1,579 | 0.03% | 14,983,411 |
| 2015-07-23 | 2015-07-21 | 7.182 | 2,115,907 | -5,263 | 0.03% | 15,195,600 |
| 2015-07-20 | 2015-07-16 | 7.049 | 2,121,170 | -2,632 | 0.03% | 14,951,297 |
| 2015-07-17 | 2015-07-15 | 6.916 | 2,123,802 | +1,053 | 0.03% | 14,687,399 |
| 2015-07-16 | 2015-07-14 | 7.030 | 2,122,749 | +1,579 | 0.03% | 14,922,097 |
| 2015-07-15 | 2015-07-13 | 7.144 | 2,121,170 | +6,842 | 0.03% | 15,152,797 |
| 2015-07-14 | 2015-07-10 | 7.182 | 2,114,328 | -25,791 | 0.03% | 15,184,261 |
| 2015-07-13 | 2015-07-09 | 6.935 | 2,140,119 | +34,739 | 0.03% | 14,840,901 |
| 2015-07-10 | 2015-07-08 | 6.384 | 2,105,380 | +19,475 | 0.03% | 13,440,000 |
| 2015-07-09 | 2015-07-07 | 6.859 | 2,085,905 | +526 | 0.03% | 14,306,428 |
| 2015-07-08 | 2015-07-06 | 7.391 | 2,085,379 | +16,843 | 0.03% | 15,412,181 |
| 2015-07-07 | 2015-07-03 | 7.676 | 2,068,536 | -1,053 | 0.03% | 15,877,201 |
| 2015-07-03 | 2015-06-30 | 8.452 | 2,069,589 | -2,105 | 0.03% | 17,491,914 |
| 2015-07-02 | 2015-06-29 | 8.256 | 2,071,694 | +75,735 | 0.03% | 17,104,388 |
| 2015-06-30 | 2015-06-26 | 8.589 | 1,995,959 | +21,468 | 0.03% | 17,142,952 |
| 2015-06-25 | 2015-06-23 | 9.098 | 1,974,491 | +2,044 | 0.03% | 17,962,947 |
| 2015-06-24 | 2015-06-22 | 9.000 | 1,972,447 | -511 | 0.03% | 17,751,401 |
| 2015-06-23 | 2015-06-19 | 8.980 | 1,972,958 | -2,044 | 0.03% | 17,717,400 |
| 2015-06-22 | 2015-06-18 | 8.921 | 1,975,002 | +511 | 0.03% | 17,619,836 |
| 2015-06-19 | 2015-06-17 | 8.902 | 1,974,491 | -1,534 | 0.03% | 17,576,647 |
| 2015-06-18 | 2015-06-16 | 8.687 | 1,976,025 | -6,644 | 0.03% | 17,165,042 |
| 2015-06-17 | 2015-06-15 | 8.980 | 1,982,669 | -1,534 | 0.03% | 17,804,606 |
| 2015-06-16 | 2015-06-12 | 9.254 | 1,984,203 | +5,623 | 0.03% | 18,361,862 |
| 2015-06-12 | 2015-06-10 | 9.019 | 1,978,580 | -25,557 | 0.03% | 17,845,306 |
| 2015-06-11 | 2015-06-09 | 9.058 | 2,004,137 | +9,200 | 0.03% | 18,154,231 |
| 2015-06-10 | 2015-06-08 | 9.332 | 1,994,937 | -12,778 | 0.03% | 18,617,314 |
| 2015-06-09 | 2015-06-05 | 9.469 | 2,007,715 | -11,756 | 0.03% | 19,011,522 |
| 2015-06-08 | 2015-06-04 | 9.528 | 2,019,471 | +8,689 | 0.03% | 19,241,373 |
| 2015-06-05 | 2015-06-03 | 9.489 | 2,010,782 | +5,623 | 0.03% | 19,079,905 |
| 2015-06-04 | 2015-06-02 | 9.528 | 2,005,159 | -162,028 | 0.03% | 19,105,009 |
| 2015-06-03 | 2015-06-01 | 9.626 | 2,167,187 | +153,339 | 0.04% | 20,860,800 |
| 2015-06-02 | 2015-05-29 | 9.606 | 2,013,848 | -14,312 | 0.03% | 19,345,397 |
| 2015-06-01 | 2015-05-28 | 9.626 | 2,028,160 | -21,467 | 0.03% | 19,522,561 |
| 2015-05-29 | 2015-05-27 | 10.037 | 2,049,627 | +6,133 | 0.03% | 20,571,297 |
| 2015-05-28 | 2015-05-26 | 10.076 | 2,043,494 | -196,273 | 0.03% | 20,589,702 |
| 2015-05-27 | 2015-05-22 | 9.861 | 2,239,767 | -3,578 | 0.04% | 22,085,277 |
| 2015-05-26 | 2015-05-21 | 9.626 | 2,243,345 | -5,112 | 0.04% | 21,593,878 |
| 2015-05-22 | 2015-05-20 | 9.724 | 2,248,457 | +150,272 | 0.04% | 21,863,035 |
| 2015-05-21 | 2015-05-19 | 9.371 | 2,098,185 | -4,600 | 0.04% | 19,662,954 |
| 2015-05-20 | 2015-05-18 | 9.195 | 2,102,785 | -1,533 | 0.04% | 19,335,802 |
| 2015-05-19 | 2015-05-15 | 9.078 | 2,104,318 | +7,156 | 0.04% | 19,102,879 |
| 2015-05-18 | 2015-05-14 | 9.019 | 2,097,162 | +17,378 | 0.04% | 18,914,827 |
| 2015-05-15 | 2015-05-13 | 9.176 | 2,079,784 | +4,089 | 0.03% | 19,083,611 |
| 2015-05-13 | 2015-05-11 | 9.313 | 2,075,695 | -37,823 | 0.03% | 19,330,361 |
| 2015-05-12 | 2015-05-08 | 9.274 | 2,113,518 | -1,023 | 0.04% | 19,599,896 |
| 2015-05-11 | 2015-05-07 | 8.961 | 2,114,541 | +1,534 | 0.04% | 18,947,463 |
| 2015-05-08 | 2015-05-06 | 9.058 | 2,113,007 | +17,889 | 0.04% | 19,140,417 |
| 2015-05-07 | 2015-05-05 | 9.156 | 2,095,118 | +10,734 | 0.04% | 19,183,322 |
| 2015-05-06 | 2015-05-04 | 9.274 | 2,084,384 | -30,157 | 0.03% | 19,329,719 |
| 2015-05-04 | 2015-04-29 | 9.039 | 2,114,541 | -5,111 | 0.04% | 19,112,943 |
| 2015-04-30 | 2015-04-28 | 9.117 | 2,119,652 | +35,268 | 0.04% | 19,325,020 |
| 2015-04-29 | 2015-04-27 | 9.215 | 2,084,384 | +75,647 | 0.03% | 19,207,379 |
| 2015-04-28 | 2015-04-24 | 8.765 | 2,008,737 | +5,111 | 0.03% | 17,606,400 |
| 2015-04-27 | 2015-04-23 | 8.765 | 2,003,626 | -50,601 | 0.03% | 17,561,602 |
| 2015-04-24 | 2015-04-22 | 8.941 | 2,054,227 | +26,578 | 0.03% | 18,366,826 |
| 2015-04-23 | 2015-04-21 | 8.921 | 2,027,649 | -9,711 | 0.03% | 18,089,522 |
| 2015-04-22 | 2015-04-20 | 8.804 | 2,037,360 | +34,245 | 0.03% | 17,936,998 |
| 2015-04-21 | 2015-04-17 | 9.176 | 2,003,115 | +53,669 | 0.03% | 18,380,114 |
| 2015-04-20 | 2015-04-16 | 9.352 | 1,949,446 | +22,490 | 0.03% | 18,230,920 |
| 2015-04-17 | 2015-04-15 | 9.156 | 1,926,956 | -207,008 | 0.03% | 17,643,597 |
| 2015-04-16 | 2015-04-14 | 9.254 | 2,133,964 | +3,067 | 0.04% | 19,747,754 |
| 2015-04-15 | 2015-04-13 | 9.724 | 2,130,897 | -18,912 | 0.04% | 20,719,932 |
| 2015-04-14 | 2015-04-10 | 9.411 | 2,149,809 | -18,400 | 0.04% | 20,230,864 |
| 2015-04-13 | 2015-04-09 | 9.528 | 2,168,209 | -2,045 | 0.04% | 20,658,538 |
| 2015-04-10 | 2015-04-08 | 8.941 | 2,170,254 | -84,336 | 0.04% | 19,404,222 |
| 2015-04-09 | 2015-04-02 | 7.963 | 2,254,590 | -2,556 | 0.04% | 17,952,770 |
| 2015-04-08 | 2015-04-01 | 7.708 | 2,257,146 | -11,245 | 0.04% | 17,399,042 |
| 2015-04-02 | 2015-03-31 | 7.513 | 2,268,391 | -77,691 | 0.04% | 17,041,923 |
| 2015-03-31 | 2015-03-27 | 7.219 | 2,346,082 | +194,740 | 0.04% | 16,937,099 |
| 2015-03-27 | 2015-03-25 | 7.161 | 2,151,342 | -11,756 | 0.04% | 15,404,940 |
| 2015-03-26 | 2015-03-24 | 7.141 | 2,163,098 | -16,867 | 0.04% | 15,446,800 |
| 2015-03-25 | 2015-03-23 | 7.200 | 2,179,965 | +1,022 | 0.04% | 15,695,198 |
| 2015-03-23 | 2015-03-19 | 7.239 | 2,178,943 | -20,445 | 0.04% | 15,773,100 |
| 2015-03-20 | 2015-03-18 | 7.161 | 2,199,388 | -5,111 | 0.04% | 15,748,979 |
| 2015-03-19 | 2015-03-17 | 7.102 | 2,204,499 | +5,111 | 0.04% | 15,656,187 |
| 2015-03-17 | 2015-03-13 | 7.239 | 2,199,388 | -5,111 | 0.04% | 15,921,099 |
| 2015-03-12 | 2015-03-10 | 7.239 | 2,204,499 | +5,111 | 0.04% | 15,958,097 |
| 2015-03-09 | 2015-03-05 | 7.298 | 2,199,388 | +10,222 | 0.04% | 16,050,189 |
| 2015-03-05 | 2015-03-03 | 7.356 | 2,189,166 | -61,335 | 0.04% | 16,104,083 |
| 2015-02-25 | 2015-02-23 | 7.258 | 2,250,501 | -5,111 | 0.04% | 16,335,130 |
| 2015-02-17 | 2015-02-13 | 7.082 | 2,255,612 | +8,178 | 0.04% | 15,975,058 |
| 2015-02-13 | 2015-02-11 | 7.063 | 2,247,434 | -14,312 | 0.04% | 15,873,168 |
| 2015-02-12 | 2015-02-10 | 7.121 | 2,261,746 | -1,533 | 0.04% | 16,107,001 |
| 2015-02-11 | 2015-02-09 | 7.121 | 2,263,279 | -9,201 | 0.04% | 16,117,918 |
| 2015-02-09 | 2015-02-05 | 7.200 | 2,272,480 | +6,645 | 0.04% | 16,361,283 |
| 2015-02-03 | 2015-01-30 | 7.200 | 2,265,835 | -10,734 | 0.04% | 16,313,441 |
| 2015-02-02 | 2015-01-29 | 7.317 | 2,276,569 | +63,892 | 0.04% | 16,657,963 |
| 2015-01-26 | 2015-01-22 | 7.435 | 2,212,677 | +25,556 | 0.04% | 16,450,196 |
| 2015-01-21 | 2015-01-19 | 7.102 | 2,187,121 | +3,067 | 0.04% | 15,532,770 |
| 2015-01-16 | 2015-01-14 | 7.513 | 2,184,054 | -5,112 | 0.04% | 16,408,318 |
| 2015-01-15 | 2015-01-13 | 7.532 | 2,189,166 | +5,112 | 0.04% | 16,489,553 |
| 2015-01-14 | 2015-01-12 | 7.474 | 2,184,054 | +700,758 | 0.04% | 16,322,858 |
| 2015-01-13 | 2015-01-09 | 7.571 | 1,483,296 | +5,111 | 0.02% | 11,230,737 |
| 2015-01-12 | 2015-01-08 | 7.650 | 1,478,185 | -2,556 | 0.02% | 11,307,719 |
| 2015-01-09 | 2015-01-07 | 7.787 | 1,480,741 | -5,111 | 0.02% | 11,530,062 |
| 2015-01-07 | 2015-01-05 | 8.080 | 1,485,852 | -12,267 | 0.02% | 12,005,910 |
| 2015-01-06 | 2015-01-02 | 7.806 | 1,498,119 | -18,912 | 0.03% | 11,694,689 |
| 2015-01-05 | 2014-12-31 | 7.395 | 1,517,031 | +5,111 | 0.03% | 11,219,041 |
| 2015-01-02 | 2014-12-29 | 7.552 | 1,511,920 | +2,045 | 0.03% | 11,417,883 |
| 2014-12-30 | 2014-12-24 | 7.395 | 1,509,875 | +511 | 0.03% | 11,166,119 |
| 2014-12-29 | 2014-12-22 | 7.278 | 1,509,364 | -2,556 | 0.03% | 10,985,160 |
| 2014-12-23 | 2014-12-19 | 7.121 | 1,511,920 | -2,044 | 0.03% | 10,767,123 |
| 2014-12-22 | 2014-12-18 | 7.141 | 1,513,964 | -4,600 | 0.03% | 10,811,299 |
| 2014-12-19 | 2014-12-17 | 7.141 | 1,518,564 | -25,557 | 0.03% | 10,844,148 |
| 2014-12-17 | 2014-12-15 | 7.200 | 1,544,121 | +5,112 | 0.03% | 11,117,282 |
| 2014-12-15 | 2014-12-11 | 7.180 | 1,539,009 | +3,577 | 0.03% | 11,050,367 |
| 2014-12-12 | 2014-12-10 | 7.474 | 1,535,432 | -7,666 | 0.03% | 11,475,283 |
| 2014-12-11 | 2014-12-09 | 7.552 | 1,543,098 | +37,312 | 0.03% | 11,653,336 |
| 2014-12-10 | 2014-12-08 | 7.943 | 1,505,786 | -1,022 | 0.03% | 11,960,760 |
| 2014-12-09 | 2014-12-05 | 8.080 | 1,506,808 | -12,779 | 0.03% | 12,175,237 |
| 2014-12-08 | 2014-12-04 | 8.198 | 1,519,587 | -5,111 | 0.03% | 12,456,874 |
| 2014-12-05 | 2014-12-03 | 8.002 | 1,524,698 | +5,111 | 0.03% | 12,200,471 |
| 2014-12-04 | 2014-12-02 | 7.885 | 1,519,587 | -3,577 | 0.03% | 11,981,194 |
| 2014-12-03 | 2014-12-01 | 7.728 | 1,523,164 | -5,623 | 0.03% | 11,770,997 |
| 2014-12-01 | 2014-11-27 | 7.924 | 1,528,787 | -5,111 | 0.03% | 12,113,551 |
| 2014-11-28 | 2014-11-26 | 8.021 | 1,533,898 | -29,646 | 0.03% | 12,304,099 |
| 2014-11-27 | 2014-11-25 | 8.021 | 1,563,544 | -5,111 | 0.03% | 12,541,903 |
| 2014-11-26 | 2014-11-24 | 8.021 | 1,568,655 | -25,045 | 0.03% | 12,582,901 |
| 2014-11-24 | 2014-11-20 | 7.376 | 1,593,700 | -1,534 | 0.03% | 11,754,858 |
| 2014-11-18 | 2014-11-14 | 7.630 | 1,595,234 | +2,556 | 0.03% | 12,171,903 |
| 2014-11-17 | 2014-11-13 | 7.591 | 1,592,678 | +5,111 | 0.03% | 12,090,080 |
| 2014-11-14 | 2014-11-12 | 7.669 | 1,587,567 | -6,644 | 0.03% | 12,175,522 |
| 2014-11-13 | 2014-11-11 | 7.239 | 1,594,211 | -4,089 | 0.03% | 11,540,297 |
| 2014-11-12 | 2014-11-10 | 7.219 | 1,598,300 | -14,312 | 0.03% | 11,538,627 |
| 2014-11-10 | 2014-11-06 | 7.121 | 1,612,612 | -2,045 | 0.03% | 11,484,200 |
| 2014-11-05 | 2014-11-03 | 7.180 | 1,614,657 | -8,178 | 0.03% | 11,593,533 |
| 2014-11-04 | 2014-10-31 | 7.180 | 1,622,835 | -32,712 | 0.03% | 11,652,253 |
| 2014-11-03 | 2014-10-30 | 6.848 | 1,655,547 | +13,801 | 0.03% | 11,336,501 |
| 2014-10-29 | 2014-10-27 | 6.632 | 1,641,746 | +4,089 | 0.03% | 10,888,677 |
| 2014-10-20 | 2014-10-16 | 6.789 | 1,637,657 | -5,112 | 0.03% | 11,117,878 |
| 2014-10-16 | 2014-10-14 | 6.750 | 1,642,769 | +8,690 | 0.03% | 11,088,302 |
| 2014-10-14 | 2014-10-10 | 7.082 | 1,634,079 | +17,889 | 0.03% | 11,573,137 |
| 2014-10-13 | 2014-10-09 | 7.258 | 1,616,190 | +1,533 | 0.03% | 11,731,021 |
| 2014-10-10 | 2014-10-08 | 7.239 | 1,614,657 | +3,578 | 0.03% | 11,688,303 |
| 2014-10-09 | 2014-10-07 | 7.258 | 1,611,079 | -7,155 | 0.03% | 11,693,923 |
| 2014-10-08 | 2014-10-06 | 6.945 | 1,618,234 | +1,022 | 0.03% | 11,239,297 |
| 2014-10-07 | 2014-10-03 | 6.808 | 1,617,212 | -6,134 | 0.03% | 11,010,719 |
| 2014-10-06 | 2014-09-30 | 6.691 | 1,623,346 | -511 | 0.03% | 10,861,922 |
| 2014-10-03 | 2014-09-29 | 6.750 | 1,623,857 | -5,622 | 0.03% | 10,960,651 |
| 2014-09-30 | 2014-09-26 | 6.985 | 1,629,479 | -12,779 | 0.03% | 11,381,158 |
| 2014-09-26 | 2014-09-24 | 7.121 | 1,642,258 | +3,578 | 0.03% | 11,695,324 |
| 2014-09-24 | 2014-09-22 | 7.063 | 1,638,680 | +5,623 | 0.03% | 11,573,663 |
| 2014-09-23 | 2014-09-19 | 7.239 | 1,633,057 | -2,556 | 0.03% | 11,821,499 |
| 2014-09-22 | 2014-09-18 | 7.121 | 1,635,613 | -5,111 | 0.03% | 11,648,001 |
| 2014-09-19 | 2014-09-17 | 7.121 | 1,640,724 | +4,600 | 0.03% | 11,684,399 |
| 2014-09-18 | 2014-09-16 | 7.337 | 1,636,124 | +7,156 | 0.03% | 12,003,750 |
| 2014-09-16 | 2014-09-12 | 7.650 | 1,628,968 | -3,067 | 0.03% | 12,461,169 |
| 2014-09-15 | 2014-09-11 | 7.493 | 1,632,035 | +4,089 | 0.03% | 12,229,191 |
| 2014-09-12 | 2014-09-10 | 7.532 | 1,627,946 | +7,667 | 0.03% | 12,262,251 |
| 2014-09-11 | 2014-09-08 | 7.650 | 1,620,279 | -4,089 | 0.03% | 12,394,700 |
| 2014-09-10 | 2014-09-05 | 7.611 | 1,624,368 | +1,533 | 0.03% | 12,362,420 |
| 2014-09-05 | 2014-09-03 | 7.767 | 1,622,835 | -2,044 | 0.03% | 12,604,753 |
| 2014-09-04 | 2014-09-02 | 7.630 | 1,624,879 | +6,645 | 0.03% | 12,398,099 |
| 2014-09-03 | 2014-09-01 | 7.532 | 1,618,234 | +4,600 | 0.03% | 12,189,097 |
| 2014-09-02 | 2014-08-29 | 7.767 | 1,613,634 | +5,111 | 0.03% | 12,533,288 |
| 2014-09-01 | 2014-08-28 | 7.669 | 1,608,523 | +19,934 | 0.03% | 12,336,240 |
| 2014-08-29 | 2014-08-27 | 8.256 | 1,588,589 | +511 | 0.03% | 13,115,760 |
| 2014-08-28 | 2014-08-26 | 8.237 | 1,588,078 | -3,067 | 0.03% | 13,080,471 |
| 2014-08-25 | 2014-08-21 | 8.276 | 1,591,145 | -127,782 | 0.03% | 13,167,993 |
| 2014-08-22 | 2014-08-20 | 8.452 | 1,718,927 | +511 | 0.03% | 14,528,161 |
| 2014-08-19 | 2014-08-15 | 8.511 | 1,718,416 | -146,183 | 0.03% | 14,624,702 |
| 2014-08-18 | 2014-08-14 | 8.471 | 1,864,599 | +3,578 | 0.03% | 15,795,843 |
| 2014-08-15 | 2014-08-13 | 8.276 | 1,861,021 | +5,623 | 0.03% | 15,401,432 |
| 2014-08-14 | 2014-08-12 | 8.354 | 1,855,398 | +34,245 | 0.03% | 15,500,097 |
| 2014-08-13 | 2014-08-11 | 8.413 | 1,821,153 | +272,943 | 0.03% | 15,320,903 |
| 2014-08-08 | 2014-08-06 | 8.471 | 1,548,210 | -5,111 | 0.03% | 13,115,572 |
| 2014-08-06 | 2014-08-04 | 8.432 | 1,553,321 | -1,533 | 0.03% | 13,098,089 |
| 2014-08-05 | 2014-08-01 | 8.550 | 1,554,854 | +6,133 | 0.03% | 13,293,536 |
| 2014-08-04 | 2014-07-31 | 8.726 | 1,548,721 | -4,089 | 0.03% | 13,513,801 |
| 2014-08-01 | 2014-07-30 | 8.608 | 1,552,810 | -11,756 | 0.03% | 13,367,201 |
| 2014-07-31 | 2014-07-29 | 8.687 | 1,564,566 | +5,623 | 0.03% | 13,590,841 |
| 2014-07-30 | 2014-07-28 | 8.628 | 1,558,943 | +34,756 | 0.03% | 13,450,496 |
| 2014-07-29 | 2014-07-25 | 8.589 | 1,524,187 | +1,023 | 0.03% | 13,090,983 |
| 2014-07-28 | 2014-07-24 | 8.726 | 1,523,164 | +2,044 | 0.03% | 13,290,796 |
| 2014-07-25 | 2014-07-23 | 8.432 | 1,521,120 | -2,044 | 0.03% | 12,826,561 |
| 2014-07-24 | 2014-07-22 | 8.041 | 1,523,164 | -15,334 | 0.03% | 12,247,796 |
| 2014-07-23 | 2014-07-21 | 7.689 | 1,538,498 | +1,022 | 0.03% | 11,829,298 |
| 2014-07-22 | 2014-07-18 | 7.748 | 1,537,476 | +1,022 | 0.03% | 11,911,680 |
| 2014-07-16 | 2014-07-14 | 7.885 | 1,536,454 | +511 | 0.03% | 12,114,182 |
| 2014-07-14 | 2014-07-10 | 7.845 | 1,535,943 | +25,557 | 0.03% | 12,050,053 |
| 2014-07-10 | 2014-07-08 | 7.885 | 1,510,386 | +6,133 | 0.03% | 11,908,648 |
| 2014-07-09 | 2014-07-07 | 8.041 | 1,504,253 | -5,111 | 0.03% | 12,095,733 |
| 2014-07-08 | 2014-07-04 | 7.963 | 1,509,364 | -9,200 | 0.03% | 12,018,710 |
| 2014-07-03 | 2014-06-30 | 7.532 | 1,518,564 | -3,578 | 0.03% | 11,438,348 |
| 2014-07-02 | 2014-06-27 | 7.435 | 1,522,142 | -3,067 | 0.03% | 11,316,399 |
| 2014-06-26 | 2014-06-24 | 7.650 | 1,525,209 | -8,689 | 0.03% | 11,667,440 |
| 2014-06-20 | 2014-06-18 | 7.787 | 1,533,898 | +1,022 | 0.03% | 11,943,979 |
| 2014-06-19 | 2014-06-17 | 7.845 | 1,532,876 | -1,533 | 0.03% | 12,025,991 |
| 2014-06-17 | 2014-06-13 | 7.943 | 1,534,409 | -10,223 | 0.03% | 12,188,118 |
| 2014-06-16 | 2014-06-12 | 8.061 | 1,544,632 | +4,600 | 0.03% | 12,450,641 |
| 2014-06-13 | 2014-06-11 | 8.158 | 1,540,032 | +3,067 | 0.03% | 12,564,212 |
| 2014-06-12 | 2014-06-10 | 8.021 | 1,536,965 | -7,667 | 0.03% | 12,328,701 |
| 2014-06-11 | 2014-06-09 | 7.826 | 1,544,632 | +15,845 | 0.03% | 12,088,001 |
| 2014-06-05 | 2014-06-03 | 7.474 | 1,528,787 | -5,111 | 0.03% | 11,425,621 |
| 2014-06-03 | 2014-05-29 | 7.219 | 1,533,898 | +6,645 | 0.03% | 11,073,689 |
| 2014-05-29 | 2014-05-27 | 7.513 | 1,527,253 | +10,733 | 0.03% | 11,473,916 |
| 2014-05-27 | 2014-05-23 | 7.571 | 1,516,520 | -5,111 | 0.03% | 11,482,292 |
| 2014-05-26 | 2014-05-22 | 7.415 | 1,521,631 | +10,223 | 0.03% | 11,282,830 |
| 2014-05-23 | 2014-05-21 | 7.219 | 1,511,408 | -5,112 | 0.03% | 10,911,327 |
| 2014-05-22 | 2014-05-20 | 7.180 | 1,516,520 | -5,111 | 0.03% | 10,888,892 |
| 2014-05-20 | 2014-05-16 | 7.180 | 1,521,631 | +17,378 | 0.03% | 10,925,590 |
| 2014-05-16 | 2014-05-14 | 7.669 | 1,504,253 | -5,111 | 0.03% | 11,536,562 |
| 2014-05-14 | 2014-05-12 | 7.376 | 1,509,364 | -24,023 | 0.03% | 11,132,810 |
| 2014-05-13 | 2014-05-09 | 7.043 | 1,533,387 | +15,334 | 0.03% | 10,800,000 |
| 2014-05-12 | 2014-05-08 | 7.513 | 1,518,053 | +5,622 | 0.03% | 11,404,799 |
| 2014-05-09 | 2014-05-07 | 7.826 | 1,512,431 | -78,202 | 0.03% | 11,836,002 |
| 2014-05-07 | 2014-05-02 | 7.728 | 1,590,633 | -16,868 | 0.03% | 12,292,396 |
| 2014-05-05 | 2014-04-30 | 7.630 | 1,607,501 | +19,934 | 0.03% | 12,265,502 |
| 2014-05-02 | 2014-04-29 | 7.630 | 1,587,567 | -34,245 | 0.03% | 12,113,402 |
| 2014-04-30 | 2014-04-28 | 7.748 | 1,621,812 | +2,044 | 0.03% | 12,565,077 |
| 2014-04-29 | 2014-04-25 | 8.119 | 1,619,768 | +4,600 | 0.03% | 13,151,351 |
| 2014-04-28 | 2014-04-24 | 8.237 | 1,615,168 | +30,157 | 0.03% | 13,303,603 |
| 2014-04-24 | 2014-04-22 | 8.432 | 1,585,011 | -5,111 | 0.03% | 13,365,310 |
| 2014-04-23 | 2014-04-17 | 8.276 | 1,590,122 | -5,112 | 0.03% | 13,159,527 |
| 2014-04-17 | 2014-04-15 | 8.256 | 1,595,234 | -10,222 | 0.03% | 13,170,623 |
| 2014-04-16 | 2014-04-14 | 8.550 | 1,605,456 | -5,112 | 0.03% | 13,726,168 |
| 2014-04-15 | 2014-04-11 | 8.491 | 1,610,568 | -17,889 | 0.03% | 13,675,344 |
| 2014-04-14 | 2014-04-10 | 8.237 | 1,628,457 | +9,711 | 0.03% | 13,413,060 |
| 2014-04-09 | 2014-04-07 | 8.158 | 1,618,746 | -75,136 | 0.03% | 13,206,393 |
| 2014-04-07 | 2014-04-03 | 8.432 | 1,693,882 | +512 | 0.03% | 14,283,344 |
| 2014-04-04 | 2014-04-02 | 8.295 | 1,693,370 | +8,178 | 0.03% | 14,047,117 |
| 2014-04-03 | 2014-04-01 | 8.393 | 1,685,192 | -15,845 | 0.03% | 14,144,127 |
| 2014-04-02 | 2014-03-31 | 8.608 | 1,701,037 | -2,045 | 0.03% | 14,643,197 |
| 2014-04-01 | 2014-03-28 | 8.608 | 1,703,082 | +6,134 | 0.03% | 14,660,801 |
| 2014-03-28 | 2014-03-26 | 8.139 | 1,696,948 | +2,555 | 0.03% | 13,811,197 |
| 2014-03-27 | 2014-03-25 | 8.432 | 1,694,393 | -10,222 | 0.03% | 14,287,653 |
| 2014-03-26 | 2014-03-24 | 8.569 | 1,704,615 | +23,512 | 0.03% | 14,607,298 |
| 2014-03-25 | 2014-03-21 | 8.237 | 1,681,103 | +29,134 | 0.03% | 13,846,687 |
| 2014-03-24 | 2014-03-20 | 8.100 | 1,651,969 | +5,111 | 0.03% | 13,380,480 |
| 2014-03-21 | 2014-03-19 | 8.374 | 1,646,858 | -7,667 | 0.03% | 13,790,163 |
| 2014-03-20 | 2014-03-18 | 7.787 | 1,654,525 | -4,089 | 0.03% | 12,883,263 |
| 2014-03-19 | 2014-03-17 | 7.767 | 1,658,614 | -7,667 | 0.03% | 12,882,653 |
| 2014-03-18 | 2014-03-14 | 7.611 | 1,666,281 | +44,980 | 0.03% | 12,681,403 |
| 2014-03-17 | 2014-03-13 | 7.650 | 1,621,301 | +28,623 | 0.03% | 12,402,518 |
| 2014-03-14 | 2014-03-12 | 7.943 | 1,592,678 | +21,467 | 0.03% | 12,650,960 |
| 2014-03-13 | 2014-03-11 | 8.354 | 1,571,211 | -5,111 | 0.03% | 13,125,984 |
| 2014-03-12 | 2014-03-10 | 8.511 | 1,576,322 | -19,423 | 0.03% | 13,415,401 |
| 2014-03-11 | 2014-03-07 | 8.471 | 1,595,745 | -1,533 | 0.03% | 13,518,262 |
| 2014-03-10 | 2014-03-06 | 8.158 | 1,597,278 | +22,490 | 0.03% | 13,031,249 |
| 2014-03-07 | 2014-03-05 | 8.393 | 1,574,788 | +55,713 | 0.03% | 13,217,486 |
| 2014-03-06 | 2014-03-04 | 8.530 | 1,519,075 | +11,756 | 0.03% | 12,957,916 |
| 2014-03-05 | 2014-03-03 | 8.784 | 1,507,319 | +2,555 | 0.03% | 13,241,006 |
| 2014-03-04 | 2014-02-28 | 9.156 | 1,504,764 | -9,200 | 0.03% | 13,777,922 |
| 2014-03-03 | 2014-02-27 | 9.039 | 1,513,964 | +1,022 | 0.03% | 13,684,439 |
| 2014-02-28 | 2014-02-26 | 9.117 | 1,512,942 | -5,111 | 0.03% | 13,793,601 |
| 2014-02-27 | 2014-02-25 | 8.882 | 1,518,053 | -10,223 | 0.03% | 13,483,799 |
| 2014-02-26 | 2014-02-24 | 9.000 | 1,528,276 | +6,134 | 0.03% | 13,754,002 |
| 2014-02-25 | 2014-02-21 | 9.528 | 1,522,142 | +1,022 | 0.03% | 14,502,858 |
| 2014-02-24 | 2014-02-20 | 9.391 | 1,521,120 | -7,667 | 0.03% | 14,284,801 |
| 2014-02-21 | 2014-02-19 | 9.391 | 1,528,787 | +6,645 | 0.03% | 14,356,801 |
| 2014-02-20 | 2014-02-18 | 9.469 | 1,522,142 | +5,111 | 0.03% | 14,413,518 |
| 2014-02-19 | 2014-02-17 | 9.567 | 1,517,031 | +20,445 | 0.03% | 14,513,521 |
| 2014-02-18 | 2014-02-14 | 9.587 | 1,496,586 | +26,068 | 0.03% | 14,347,202 |
| 2014-02-17 | 2014-02-13 | 9.997 | 1,470,518 | -4,089 | 0.02% | 14,701,468 |
| 2014-02-14 | 2014-02-12 | 9.684 | 1,474,607 | +17,889 | 0.02% | 14,280,748 |
| 2014-02-13 | 2014-02-11 | 9.665 | 1,456,718 | +19,423 | 0.02% | 14,079,003 |
| 2014-02-12 | 2014-02-10 | 9.665 | 1,437,295 | +16,356 | 0.02% | 13,891,282 |
| 2014-02-11 | 2014-02-07 | 9.978 | 1,420,939 | -2,044 | 0.02% | 14,178,004 |
| 2014-02-10 | 2014-02-06 | 9.743 | 1,422,983 | -9,712 | 0.02% | 13,864,318 |
| 2014-02-07 | 2014-02-05 | 9.469 | 1,432,695 | -132,382 | 0.02% | 13,566,524 |
| 2014-02-06 | 2014-02-04 | 9.724 | 1,565,077 | -2,556 | 0.03% | 15,218,140 |
| 2014-02-05 | 2014-01-30 | 9.821 | 1,567,633 | +19,423 | 0.03% | 15,396,343 |
| 2014-02-04 | 2014-01-28 | 10.095 | 1,548,210 | -29,645 | 0.03% | 15,629,642 |
| 2014-01-29 | 2014-01-27 | 9.939 | 1,577,855 | -3,067 | 0.03% | 15,681,957 |
| 2014-01-28 | 2014-01-24 | 9.978 | 1,580,922 | +29,134 | 0.03% | 15,774,300 |
| 2014-01-27 | 2014-01-23 | 10.624 | 1,551,788 | +5,112 | 0.03% | 16,485,483 |
| 2014-01-24 | 2014-01-22 | 10.584 | 1,546,676 | +18,911 | 0.03% | 16,370,656 |
| 2014-01-23 | 2014-01-21 | 10.369 | 1,527,765 | +16,357 | 0.03% | 15,841,704 |
| 2014-01-22 | 2014-01-20 | 10.624 | 1,511,408 | -173,273 | 0.03% | 16,056,505 |
| 2014-01-21 | 2014-01-17 | 10.017 | 1,684,681 | +146,183 | 0.03% | 16,875,518 |
| 2014-01-20 | 2014-01-16 | 9.880 | 1,538,498 | +6,644 | 0.03% | 15,200,497 |
| 2014-01-17 | 2014-01-15 | 9.880 | 1,531,854 | +215,186 | 0.03% | 15,134,854 |
| 2014-01-16 | 2014-01-14 | 10.056 | 1,316,668 | -180,429 | 0.02% | 13,240,637 |
| 2014-01-15 | 2014-01-13 | 9.606 | 1,497,097 | +335,301 | 0.03% | 14,381,391 |
| 2014-01-14 | 2014-01-10 | 9.117 | 1,161,796 | +104,781 | 0.02% | 10,592,178 |
| 2014-01-13 | 2014-01-09 | 9.391 | 1,057,015 | +87,914 | 0.02% | 9,926,402 |
| 2014-01-10 | 2014-01-08 | 9.508 | 969,101 | +251,476 | 0.02% | 9,214,564 |
| 2014-01-09 | 2014-01-07 | 9.371 | 717,625 | +57,246 | 0.01% | 6,725,159 |
| 2014-01-08 | 2014-01-06 | 9.665 | 660,379 | -18,911 | 0.01% | 6,382,483 |
| 2014-01-07 | 2014-01-03 | 9.704 | 679,290 | -543,842 | 0.01% | 6,591,836 |
| 2014-01-06 | 2014-01-02 | 9.567 | 1,223,132 | -209,563 | 0.02% | 11,701,773 |
| 2014-01-03 | 2013-12-31 | 9.469 | 1,432,695 | -236,652 | 0.03% | 13,566,524 |
| 2014-01-02 | 2013-12-27 | 9.469 | 1,669,347 | +135,960 | 0.03% | 15,807,437 |
| 2013-12-30 | 2013-12-24 | 9.332 | 1,533,387 | -14,823 | 0.03% | 14,310,000 |
| 2013-12-27 | 2013-12-20 | 8.863 | 1,548,210 | +57,247 | 0.03% | 13,721,372 |
| 2013-12-23 | 2013-12-19 | 8.863 | 1,490,963 | -10,734 | 0.03% | 13,214,007 |
| 2013-12-20 | 2013-12-18 | 9.058 | 1,501,697 | +11,245 | 0.03% | 13,602,940 |
| 2013-12-19 | 2013-12-17 | 9.137 | 1,490,452 | +324,567 | 0.03% | 13,617,718 |
| 2013-12-18 | 2013-12-16 | 9.704 | 1,165,885 | +547,930 | 0.02% | 11,313,757 |
| 2013-12-17 | 2013-12-13 | 9.195 | 617,955 | +87,914 | 0.01% | 5,682,300 |
| 2013-12-16 | 2013-12-12 | 8.804 | 530,041 | 0.01% | 4,666,502 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy