History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 61,033,000 | +0 | 0.45% | 77,511,910 |
| 2025-10-13 | 2025-10-09 | 1.300 | 61,033,000 | +0 | 0.45% | 79,342,900 |
| 2025-10-10 | 2025-10-08 | 1.300 | 61,033,000 | +2,218,000 | 0.45% | 79,342,900 |
| 2025-10-09 | 2025-10-06 | 1.310 | 58,815,000 | -2,305,000 | 0.43% | 77,047,650 |
| 2025-10-08 | 2025-10-03 | 1.320 | 61,120,000 | +1,028,000 | 0.45% | 80,678,400 |
| 2025-10-06 | 2025-10-02 | 1.330 | 60,092,000 | +1,024,000 | 0.44% | 79,922,360 |
| 2025-10-03 | 2025-09-30 | 1.360 | 59,068,000 | -1,007,000 | 0.44% | 80,332,480 |
| 2025-10-02 | 2025-09-29 | 1.360 | 60,075,000 | +8,944,000 | 0.44% | 81,702,000 |
| 2025-09-30 | 2025-09-26 | 1.280 | 51,131,000 | +1,246,000 | 0.38% | 65,447,680 |
| 2025-09-29 | 2025-09-25 | 1.270 | 49,885,000 | +40,000 | 0.37% | 63,353,950 |
| 2025-09-26 | 2025-09-24 | 1.290 | 49,845,000 | +40,000 | 0.37% | 64,300,050 |
| 2025-09-25 | 2025-09-23 | 1.300 | 49,805,000 | +485,000 | 0.37% | 64,746,500 |
| 2025-09-24 | 2025-09-22 | 1.330 | 49,320,000 | +110,000 | 0.36% | 65,595,600 |
| 2025-09-23 | 2025-09-19 | 1.370 | 49,210,000 | +40,000 | 0.36% | 67,417,700 |
| 2025-09-22 | 2025-09-18 | 1.360 | 49,170,000 | +254,000 | 0.36% | 66,871,200 |
| 2025-09-19 | 2025-09-17 | 1.390 | 48,916,000 | +61,000 | 0.36% | 67,993,240 |
| 2025-09-18 | 2025-09-16 | 1.410 | 48,855,000 | +241,000 | 0.36% | 68,885,550 |
| 2025-09-17 | 2025-09-15 | 1.440 | 48,614,000 | -194,000 | 0.36% | 70,004,160 |
| 2025-09-16 | 2025-09-12 | 1.490 | 48,808,000 | +160,000 | 0.36% | 72,723,920 |
| 2025-09-15 | 2025-09-11 | 1.490 | 48,648,000 | +88,000 | 0.36% | 72,485,520 |
| 2025-09-12 | 2025-09-10 | 1.470 | 48,560,000 | -63,000 | 0.36% | 71,383,200 |
| 2025-09-11 | 2025-09-09 | 1.440 | 48,623,000 | +655,000 | 0.36% | 70,017,120 |
| 2025-09-10 | 2025-09-08 | 1.410 | 47,968,000 | -1,022,000 | 0.35% | 67,634,880 |
| 2025-09-09 | 2025-09-05 | 1.410 | 48,990,000 | +1,230,000 | 0.36% | 69,075,900 |
| 2025-09-08 | 2025-09-04 | 1.410 | 47,760,000 | +144,000 | 0.35% | 67,341,600 |
| 2025-09-05 | 2025-09-03 | 1.440 | 47,616,000 | +113,000 | 0.35% | 68,567,040 |
| 2025-09-04 | 2025-09-02 | 1.480 | 47,503,000 | -2,666,000 | 0.35% | 70,304,440 |
| 2025-09-03 | 2025-09-01 | 1.570 | 50,169,000 | +43,000 | 0.37% | 78,765,330 |
| 2025-09-02 | 2025-08-29 | 1.630 | 50,126,000 | +3,153,000 | 0.37% | 81,705,380 |
| 2025-09-01 | 2025-08-28 | 1.680 | 46,973,000 | -3,229,000 | 0.35% | 78,914,640 |
| 2025-08-29 | 2025-08-27 | 1.540 | 50,202,000 | -1,770,000 | 0.37% | 77,311,080 |
| 2025-08-28 | 2025-08-26 | 1.640 | 51,972,000 | -2,290,000 | 0.38% | 85,234,080 |
| 2025-08-27 | 2025-08-25 | 1.640 | 54,262,000 | +161,000 | 0.40% | 88,989,680 |
| 2025-08-26 | 2025-08-22 | 1.630 | 54,101,000 | -1,000,000 | 0.40% | 88,184,630 |
| 2025-08-25 | 2025-08-21 | 1.620 | 55,101,000 | -3,000,000 | 0.41% | 89,263,620 |
| 2025-08-22 | 2025-08-20 | 1.630 | 58,101,000 | +646,000 | 0.43% | 94,704,630 |
| 2025-08-21 | 2025-08-19 | 1.660 | 57,455,000 | -1,088,000 | 0.42% | 95,375,300 |
| 2025-08-20 | 2025-08-18 | 1.640 | 58,543,000 | +1,686,000 | 0.43% | 96,010,520 |
| 2025-08-19 | 2025-08-15 | 1.610 | 56,857,000 | +3,143,000 | 0.42% | 91,539,770 |
| 2025-08-18 | 2025-08-14 | 1.490 | 53,714,000 | -130,000 | 0.40% | 80,033,860 |
| 2025-08-15 | 2025-08-13 | 1.500 | 53,844,000 | +2,943,000 | 0.40% | 80,766,000 |
| 2025-08-14 | 2025-08-12 | 1.490 | 50,901,000 | +2,980,000 | 0.38% | 75,842,490 |
| 2025-08-12 | 2025-08-08 | 1.460 | 47,921,000 | -42,000 | 0.35% | 69,964,660 |
| 2025-08-07 | 2025-08-05 | 1.440 | 47,963,000 | -82,000 | 0.35% | 69,066,720 |
| 2025-08-06 | 2025-08-04 | 1.410 | 48,045,000 | -4,464,000 | 0.35% | 67,743,450 |
| 2025-08-05 | 2025-08-01 | 1.390 | 52,509,000 | -5,825,000 | 0.39% | 72,987,510 |
| 2025-08-04 | 2025-07-31 | 1.420 | 58,334,000 | +6,312,000 | 0.43% | 82,834,280 |
| 2025-08-01 | 2025-07-30 | 1.470 | 52,022,000 | +69,000 | 0.38% | 76,472,340 |
| 2025-07-31 | 2025-07-29 | 1.480 | 51,953,000 | -5,442,000 | 0.38% | 76,890,440 |
| 2025-07-30 | 2025-07-28 | 1.530 | 57,395,000 | +4,990,000 | 0.42% | 87,814,350 |
| 2025-07-29 | 2025-07-25 | 1.500 | 52,405,000 | +320,000 | 0.39% | 78,607,500 |
| 2025-07-28 | 2025-07-24 | 1.520 | 52,085,000 | -7,835,000 | 0.38% | 79,169,200 |
| 2025-07-25 | 2025-07-23 | 1.450 | 59,920,000 | +7,355,000 | 0.44% | 86,884,000 |
| 2025-07-24 | 2025-07-22 | 1.440 | 52,565,000 | -2,770,000 | 0.39% | 75,693,600 |
| 2025-07-23 | 2025-07-21 | 1.450 | 55,335,000 | +3,010,000 | 0.41% | 80,235,750 |
| 2025-07-22 | 2025-07-18 | 1.410 | 52,325,000 | -5,000 | 0.39% | 73,778,250 |
| 2025-07-21 | 2025-07-17 | 1.410 | 52,330,000 | -100,000 | 0.39% | 73,785,300 |
| 2025-07-18 | 2025-07-16 | 1.430 | 52,430,000 | -232,000 | 0.39% | 74,974,900 |
| 2025-07-17 | 2025-07-15 | 1.460 | 52,662,000 | -1,874,000 | 0.39% | 76,886,520 |
| 2025-07-16 | 2025-07-14 | 1.500 | 54,536,000 | -75,000 | 0.40% | 81,804,000 |
| 2025-07-14 | 2025-07-10 | 1.500 | 54,611,000 | -97,000 | 0.40% | 81,916,500 |
| 2025-07-11 | 2025-07-09 | 1.410 | 54,708,000 | -320,000 | 0.40% | 77,138,280 |
| 2025-07-10 | 2025-07-08 | 1.440 | 55,028,000 | -195,000 | 0.41% | 79,240,320 |
| 2025-07-09 | 2025-07-07 | 1.350 | 55,223,000 | +220,000 | 0.41% | 74,551,050 |
| 2025-07-08 | 2025-07-04 | 1.380 | 55,003,000 | +90,000 | 0.41% | 75,904,140 |
| 2025-07-07 | 2025-07-03 | 1.360 | 54,913,000 | +2,200,000 | 0.40% | 74,681,680 |
| 2025-07-04 | 2025-07-02 | 1.377 | 52,713,000 | +1,246,000 | 0.39% | 72,568,607 |
| 2025-07-03 | 2025-06-30 | 1.366 | 51,467,000 | +1,144,295 | 0.38% | 70,328,432 |
| 2025-07-02 | 2025-06-27 | 1.397 | 50,322,705 | +1,202,246 | 0.38% | 70,304,291 |
| 2025-06-30 | 2025-06-26 | 1.305 | 49,120,459 | -29,419 | 0.37% | 64,116,480 |
| 2025-06-27 | 2025-06-25 | 1.305 | 49,149,878 | -358,908 | 0.37% | 64,154,880 |
| 2025-06-26 | 2025-06-24 | 1.203 | 49,508,786 | +90,217 | 0.37% | 59,574,660 |
| 2025-06-25 | 2025-06-23 | 1.152 | 49,418,569 | +29,419 | 0.37% | 56,946,350 |
| 2025-06-24 | 2025-06-20 | 1.132 | 49,389,150 | +49,031 | 0.37% | 55,905,150 |
| 2025-06-20 | 2025-06-18 | 1.163 | 49,340,119 | +112,772 | 0.37% | 57,359,100 |
| 2025-06-19 | 2025-06-17 | 1.203 | 49,227,347 | -26,477 | 0.37% | 59,236,000 |
| 2025-06-18 | 2025-06-16 | 1.183 | 49,253,824 | -44,128 | 0.37% | 58,263,320 |
| 2025-06-16 | 2025-06-12 | 1.173 | 49,297,952 | -49,031 | 0.37% | 57,812,800 |
| 2025-06-13 | 2025-06-11 | 1.193 | 49,346,983 | +1,274,811 | 0.37% | 58,876,740 |
| 2025-06-12 | 2025-06-10 | 1.142 | 48,072,172 | +2,325,061 | 0.36% | 54,904,641 |
| 2025-06-11 | 2025-06-09 | 1.152 | 45,747,111 | -58,837 | 0.34% | 52,715,630 |
| 2025-06-09 | 2025-06-05 | 1.112 | 45,805,948 | +18,631 | 0.34% | 50,914,990 |
| 2025-06-06 | 2025-06-04 | 1.071 | 45,787,317 | -13,728 | 0.34% | 49,026,600 |
| 2025-06-05 | 2025-06-03 | 1.061 | 45,801,045 | -37,264 | 0.34% | 48,574,240 |
| 2025-06-02 | 2025-05-29 | 1.071 | 45,838,309 | +49,031 | 0.34% | 49,081,200 |
| 2025-05-15 | 2025-05-13 | 1.061 | 45,789,278 | +7,845 | 0.34% | 48,561,760 |
| 2025-05-14 | 2025-05-12 | 1.081 | 45,781,433 | +29,419 | 0.34% | 49,487,160 |
| 2025-05-13 | 2025-05-09 | 1.061 | 45,752,014 | -108,849 | 0.34% | 48,522,240 |
| 2025-05-12 | 2025-05-08 | 1.050 | 45,860,863 | -26,477 | 0.34% | 48,170,010 |
| 2025-05-09 | 2025-05-07 | 1.040 | 45,887,340 | -179,455 | 0.34% | 47,729,880 |
| 2025-05-08 | 2025-05-06 | 1.050 | 46,066,795 | -67,663 | 0.35% | 48,386,310 |
| 2025-05-06 | 2025-04-30 | 1.010 | 46,134,458 | +127,482 | 0.35% | 46,575,540 |
| 2025-05-02 | 2025-04-29 | 0.989 | 46,006,976 | +49,031 | 0.35% | 45,508,520 |
| 2025-04-30 | 2025-04-28 | 0.999 | 45,957,945 | -588,375 | 0.35% | 45,928,680 |
| 2025-04-29 | 2025-04-25 | 1.040 | 46,546,320 | -15,690 | 0.35% | 48,415,320 |
| 2025-04-28 | 2025-04-24 | 1.010 | 46,562,010 | +225,544 | 0.35% | 47,007,180 |
| 2025-04-25 | 2025-04-23 | 1.010 | 46,336,466 | -98,063 | 0.35% | 46,779,480 |
| 2025-04-23 | 2025-04-17 | 0.999 | 46,434,529 | +98,063 | 0.35% | 46,404,960 |
| 2025-04-16 | 2025-04-14 | 1.020 | 46,336,466 | -117,675 | 0.35% | 47,252,000 |
| 2025-04-15 | 2025-04-11 | 0.989 | 46,454,141 | +101,985 | 0.35% | 45,950,840 |
| 2025-04-14 | 2025-04-10 | 0.959 | 46,352,156 | +98,062 | 0.35% | 44,431,920 |
| 2025-04-11 | 2025-04-09 | 0.959 | 46,254,094 | -39,225 | 0.35% | 44,337,920 |
| 2025-04-10 | 2025-04-08 | 0.938 | 46,293,319 | -460,893 | 0.35% | 43,431,360 |
| 2025-04-09 | 2025-04-07 | 0.897 | 46,754,212 | -2,028,912 | 0.35% | 41,956,640 |
| 2025-04-08 | 2025-04-03 | 1.101 | 48,783,124 | -274,575 | 0.37% | 53,726,760 |
| 2025-04-07 | 2025-04-02 | 1.112 | 49,057,699 | -147,094 | 0.37% | 54,529,430 |
| 2025-04-03 | 2025-04-01 | 1.101 | 49,204,793 | +29,419 | 0.37% | 54,191,160 |
| 2025-04-02 | 2025-03-31 | 1.122 | 49,175,374 | +238,292 | 0.37% | 55,161,700 |
| 2025-03-25 | 2025-03-21 | 1.214 | 48,937,082 | -2,941,874 | 0.37% | 59,385,760 |
| 2025-03-24 | 2025-03-20 | 1.254 | 51,878,956 | -372,637 | 0.39% | 65,071,920 |
| 2025-03-21 | 2025-03-19 | 1.305 | 52,251,593 | -39,225 | 0.39% | 68,203,520 |
| 2025-03-20 | 2025-03-18 | 1.315 | 52,290,818 | -1,470,937 | 0.39% | 68,787,960 |
| 2025-03-19 | 2025-03-17 | 1.326 | 53,761,755 | +1,951,443 | 0.40% | 71,271,201 |
| 2025-03-18 | 2025-03-14 | 1.295 | 51,810,312 | -487,370 | 0.39% | 67,099,180 |
| 2025-03-17 | 2025-03-13 | 1.224 | 52,297,682 | -50,993 | 0.39% | 63,997,200 |
| 2025-03-13 | 2025-03-11 | 1.234 | 52,348,675 | +49,032 | 0.39% | 64,593,430 |
| 2025-03-12 | 2025-03-10 | 1.224 | 52,299,643 | +49,031 | 0.39% | 63,999,599 |
| 2025-03-11 | 2025-03-07 | 1.224 | 52,250,612 | +98,062 | 0.39% | 63,939,600 |
| 2025-03-10 | 2025-03-06 | 1.214 | 52,152,550 | -82,372 | 0.39% | 63,287,770 |
| 2025-03-07 | 2025-03-05 | 1.183 | 52,234,922 | +550,130 | 0.39% | 61,789,720 |
| 2025-03-06 | 2025-03-04 | 1.163 | 51,684,792 | -1,568,999 | 0.39% | 60,084,840 |
| 2025-03-05 | 2025-03-03 | 1.193 | 53,253,791 | -349,102 | 0.40% | 63,538,020 |
| 2025-03-04 | 2025-02-28 | 1.173 | 53,602,893 | -1,500,356 | 0.40% | 62,861,300 |
| 2025-03-03 | 2025-02-27 | 1.254 | 55,103,249 | +19,613 | 0.41% | 69,116,160 |
| 2025-02-28 | 2025-02-26 | 1.275 | 55,083,636 | +351,063 | 0.41% | 70,215,000 |
| 2025-02-25 | 2025-02-21 | 1.244 | 54,732,573 | -1,381,700 | 0.41% | 68,093,080 |
| 2025-02-24 | 2025-02-20 | 1.234 | 56,114,273 | +284,382 | 0.42% | 69,239,831 |
| 2025-02-21 | 2025-02-19 | 1.275 | 55,829,891 | -226,525 | 0.42% | 71,166,249 |
| 2025-02-20 | 2025-02-18 | 1.275 | 56,056,416 | -2,255,436 | 0.42% | 71,455,000 |
| 2025-02-19 | 2025-02-17 | 1.315 | 58,311,852 | +453,049 | 0.44% | 76,708,560 |
| 2025-02-18 | 2025-02-14 | 1.265 | 57,858,803 | +1,681,770 | 0.43% | 73,162,479 |
| 2025-02-17 | 2025-02-13 | 1.173 | 56,177,033 | +19,613 | 0.42% | 65,880,051 |
| 2025-02-13 | 2025-02-11 | 1.173 | 56,157,420 | +74,527 | 0.42% | 65,857,050 |
| 2025-02-11 | 2025-02-07 | 1.224 | 56,082,893 | -96,101 | 0.42% | 68,629,200 |
| 2025-02-10 | 2025-02-06 | 1.203 | 56,178,994 | -705,069 | 0.42% | 67,601,020 |
| 2025-02-07 | 2025-02-05 | 1.173 | 56,884,063 | +7,845 | 0.43% | 66,709,200 |
| 2025-02-06 | 2025-02-04 | 1.214 | 56,876,218 | -84,333 | 0.43% | 69,020,000 |
| 2025-02-05 | 2025-02-03 | 1.173 | 56,960,551 | +49,031 | 0.43% | 66,798,899 |
| 2025-02-03 | 2025-01-24 | 1.224 | 56,911,520 | +9,806 | 0.43% | 69,643,200 |
| 2025-01-23 | 2025-01-21 | 1.214 | 56,901,714 | -15,690 | 0.43% | 69,050,940 |
| 2025-01-22 | 2025-01-20 | 1.193 | 56,917,404 | -166,706 | 0.43% | 67,909,140 |
| 2025-01-20 | 2025-01-16 | 1.163 | 57,084,110 | +9,806 | 0.43% | 66,361,680 |
| 2025-01-17 | 2025-01-15 | 1.152 | 57,074,304 | +147,094 | 0.43% | 65,768,260 |
| 2025-01-16 | 2025-01-14 | 1.142 | 56,927,210 | -196,125 | 0.43% | 65,018,240 |
| 2025-01-15 | 2025-01-13 | 1.081 | 57,123,335 | -509,925 | 0.43% | 61,747,120 |
| 2025-01-13 | 2025-01-09 | 1.112 | 57,633,260 | -1,333,649 | 0.43% | 64,061,480 |
| 2025-01-10 | 2025-01-08 | 1.122 | 58,966,909 | +230,447 | 0.44% | 66,145,200 |
| 2025-01-08 | 2025-01-06 | 1.173 | 58,736,462 | -3,923 | 0.44% | 68,881,550 |
| 2025-01-07 | 2025-01-03 | 1.173 | 58,740,385 | +18,632 | 0.44% | 68,886,150 |
| 2025-01-03 | 2024-12-31 | 1.295 | 58,721,753 | +21,574 | 0.44% | 76,050,140 |
| 2024-12-30 | 2024-12-24 | 1.244 | 58,700,179 | -8,826 | 0.44% | 73,029,200 |
| 2024-12-23 | 2024-12-19 | 1.244 | 58,709,005 | -98,062 | 0.44% | 73,040,180 |
| 2024-12-20 | 2024-12-18 | 1.305 | 58,807,067 | +671,727 | 0.44% | 76,760,320 |
| 2024-12-18 | 2024-12-16 | 1.275 | 58,135,340 | -112,771 | 0.44% | 74,105,001 |
| 2024-12-17 | 2024-12-13 | 1.265 | 58,248,111 | -107,869 | 0.44% | 73,654,760 |
| 2024-12-16 | 2024-12-12 | 1.366 | 58,355,980 | -68,644 | 0.44% | 79,742,060 |
| 2024-12-13 | 2024-12-11 | 1.336 | 58,424,624 | +144,152 | 0.44% | 78,048,490 |
| 2024-12-12 | 2024-12-10 | 1.336 | 58,280,472 | +421,669 | 0.44% | 77,855,920 |
| 2024-12-11 | 2024-12-09 | 1.428 | 57,858,803 | -32,361 | 0.43% | 82,602,799 |
| 2024-12-10 | 2024-12-06 | 1.346 | 57,891,164 | +294,187 | 0.44% | 77,926,200 |
| 2024-12-09 | 2024-12-05 | 1.295 | 57,596,977 | -49,031 | 0.43% | 74,593,450 |
| 2024-12-04 | 2024-12-02 | 1.326 | 57,646,008 | +68,644 | 0.43% | 76,420,500 |
| 2024-12-03 | 2024-11-29 | 1.285 | 57,577,364 | -504,041 | 0.43% | 73,980,900 |
| 2024-12-02 | 2024-11-28 | 1.234 | 58,081,405 | +68,643 | 0.44% | 71,667,090 |
| 2024-11-28 | 2024-11-26 | 1.224 | 58,012,762 | -411,862 | 0.44% | 70,990,801 |
| 2024-11-27 | 2024-11-25 | 1.224 | 58,424,624 | +68,644 | 0.44% | 71,494,800 |
| 2024-11-26 | 2024-11-22 | 1.244 | 58,355,980 | -490,312 | 0.44% | 72,600,980 |
| 2024-11-25 | 2024-11-21 | 1.315 | 58,846,292 | -904,136 | 0.44% | 77,411,610 |
| 2024-11-22 | 2024-11-20 | 1.315 | 59,750,428 | +39,225 | 0.45% | 78,600,990 |
| 2024-11-21 | 2024-11-19 | 1.346 | 59,711,203 | +989,450 | 0.45% | 80,376,120 |
| 2024-11-20 | 2024-11-18 | 1.315 | 58,721,753 | -9,806 | 0.44% | 77,247,780 |
| 2024-11-19 | 2024-11-15 | 1.275 | 58,731,559 | -226,524 | 0.44% | 74,865,000 |
| 2024-11-18 | 2024-11-14 | 1.305 | 58,958,083 | -337,335 | 0.44% | 76,957,439 |
| 2024-11-15 | 2024-11-13 | 1.366 | 59,295,418 | -1,663,139 | 0.45% | 81,025,780 |
| 2024-11-14 | 2024-11-12 | 1.377 | 60,958,557 | -573,666 | 0.46% | 83,920,050 |
| 2024-11-13 | 2024-11-11 | 1.540 | 61,532,223 | -384,404 | 0.46% | 94,749,481 |
| 2024-11-12 | 2024-11-08 | 1.621 | 61,916,627 | -3,087,987 | 0.47% | 100,392,599 |
| 2024-11-11 | 2024-11-07 | 1.744 | 65,004,614 | +4,410,849 | 0.49% | 113,354,190 |
| 2024-11-08 | 2024-11-06 | 1.672 | 60,593,765 | -18,582,833 | 0.46% | 101,337,240 |
| 2024-11-07 | 2024-11-05 | 1.744 | 79,176,598 | +15,846,891 | 0.60% | 138,067,110 |
| 2024-11-06 | 2024-11-04 | 1.601 | 63,329,707 | +354,986 | 0.48% | 101,392,170 |
| 2024-11-05 | 2024-11-01 | 1.458 | 62,974,721 | +80,411 | 0.47% | 91,833,170 |
| 2024-11-04 | 2024-10-31 | 1.540 | 62,894,310 | +903,155 | 0.47% | 96,846,870 |
| 2024-11-01 | 2024-10-30 | 1.479 | 61,991,155 | -137,287 | 0.47% | 91,663,200 |
| 2024-10-31 | 2024-10-29 | 1.519 | 62,128,442 | -1,971,055 | 0.47% | 94,400,440 |
| 2024-10-30 | 2024-10-28 | 1.581 | 64,099,497 | +1,772,969 | 0.48% | 101,317,299 |
| 2024-10-29 | 2024-10-25 | 1.438 | 62,326,528 | -1,192,440 | 0.47% | 89,616,779 |
| 2024-10-28 | 2024-10-24 | 1.387 | 63,518,968 | -254,962 | 0.48% | 88,092,640 |
| 2024-10-25 | 2024-10-23 | 1.458 | 63,773,930 | -1,011,024 | 0.48% | 92,998,620 |
| 2024-10-24 | 2024-10-22 | 1.407 | 64,784,954 | -264,769 | 0.49% | 91,169,700 |
| 2024-10-23 | 2024-10-21 | 1.336 | 65,049,723 | -1,159,098 | 0.49% | 86,898,851 |
| 2024-10-22 | 2024-10-18 | 1.346 | 66,208,821 | +5,443,447 | 0.50% | 89,122,441 |
| 2024-10-21 | 2024-10-17 | 1.163 | 60,765,374 | +306,935 | 0.46% | 70,641,240 |
| 2024-10-18 | 2024-10-16 | 1.295 | 60,458,439 | -122,578 | 0.45% | 78,299,310 |
| 2024-10-17 | 2024-10-15 | 1.254 | 60,581,017 | +2,752,613 | 0.46% | 75,986,940 |
| 2024-10-16 | 2024-10-14 | 1.509 | 57,828,404 | -4,192,170 | 0.43% | 87,277,080 |
| 2024-10-15 | 2024-10-10 | 1.448 | 62,020,574 | +6,056,337 | 0.47% | 89,809,321 |
| 2024-10-14 | 2024-10-09 | 1.346 | 55,964,237 | -2,147,568 | 0.42% | 75,332,400 |
| 2024-10-10 | 2024-10-08 | 1.458 | 58,111,805 | -9,318,874 | 0.44% | 84,741,801 |
| 2024-10-09 | 2024-10-07 | 2.111 | 67,430,679 | +3,347,852 | 0.51% | 142,339,411 |
| 2024-10-08 | 2024-10-04 | 1.591 | 64,082,827 | -354,005 | 0.48% | 101,944,440 |
| 2024-10-07 | 2024-10-03 | 1.519 | 64,436,832 | +4,798,195 | 0.48% | 97,907,900 |
| 2024-10-04 | 2024-10-02 | 1.530 | 59,638,637 | +7,910,698 | 0.45% | 91,225,500 |
| 2024-10-03 | 2024-09-30 | 1.101 | 51,727,939 | +7,398,811 | 0.39% | 56,970,000 |
| 2024-10-02 | 2024-09-27 | 0.775 | 44,329,128 | +200,047 | 0.33% | 34,355,800 |
| 2024-09-30 | 2024-09-26 | 0.724 | 44,129,081 | +94,140 | 0.33% | 31,950,710 |
| 2024-09-27 | 2024-09-25 | 0.663 | 44,034,941 | -294,187 | 0.33% | 29,188,250 |
| 2024-09-26 | 2024-09-24 | 0.642 | 44,329,128 | -4,020,560 | 0.33% | 28,479,150 |
| 2024-09-25 | 2024-09-23 | 0.602 | 48,349,688 | +1,078,687 | 0.36% | 29,089,950 |
| 2024-09-24 | 2024-09-20 | 0.602 | 47,271,001 | +1,274,811 | 0.36% | 28,440,950 |
| 2024-09-23 | 2024-09-19 | 0.602 | 45,996,190 | -1,892,605 | 0.35% | 27,673,950 |
| 2024-09-20 | 2024-09-17 | 0.591 | 47,888,795 | +196,125 | 0.36% | 28,324,300 |
| 2024-09-19 | 2024-09-16 | 0.591 | 47,692,670 | +3,328,240 | 0.36% | 28,208,300 |
| 2024-09-13 | 2024-09-11 | 0.602 | 44,364,430 | +784,499 | 0.33% | 26,692,190 |
| 2024-09-12 | 2024-09-10 | 0.612 | 43,579,931 | +719,778 | 0.33% | 26,664,600 |
| 2024-09-11 | 2024-09-09 | 0.612 | 42,860,153 | +312,820 | 0.32% | 26,224,200 |
| 2024-09-10 | 2024-09-05 | 0.632 | 42,547,333 | -123,559 | 0.32% | 26,900,560 |
| 2024-09-03 | 2024-08-30 | 0.642 | 42,670,892 | +88,256 | 0.32% | 27,413,820 |
| 2024-08-30 | 2024-08-28 | 0.632 | 42,582,636 | +392,250 | 0.32% | 26,922,880 |
| 2024-08-26 | 2024-08-22 | 0.642 | 42,190,386 | +294,187 | 0.32% | 27,105,120 |
| 2024-08-12 | 2024-08-08 | 0.622 | 41,896,199 | +156,900 | 0.31% | 26,061,640 |
| 2024-07-31 | 2024-07-29 | 0.632 | 41,739,299 | +55,896 | 0.31% | 26,389,680 |
| 2024-07-29 | 2024-07-25 | 0.642 | 41,683,403 | +1,470,936 | 0.31% | 26,779,410 |
| 2024-07-23 | 2024-07-19 | 0.683 | 40,212,467 | +123,559 | 0.30% | 27,474,690 |
| 2024-07-19 | 2024-07-17 | 0.693 | 40,088,908 | -490,312 | 0.30% | 27,799,080 |
| 2024-07-18 | 2024-07-16 | 0.693 | 40,579,220 | -490,312 | 0.30% | 28,139,080 |
| 2024-07-16 | 2024-07-12 | 0.693 | 41,069,532 | -121,598 | 0.31% | 28,479,080 |
| 2024-07-12 | 2024-07-10 | 0.673 | 41,191,130 | +196,125 | 0.31% | 27,723,300 |
| 2024-07-10 | 2024-07-08 | 0.673 | 40,995,005 | +219,660 | 0.31% | 27,591,300 |
| 2024-07-08 | 2024-07-04 | 0.693 | 40,775,345 | -29,419 | 0.31% | 28,275,080 |
| 2024-07-04 | 2024-07-02 | 0.673 | 40,804,764 | -120,617 | 0.31% | 27,463,260 |
| 2024-07-03 | 2024-06-28 | 0.663 | 40,925,381 | +120,617 | 0.31% | 27,127,100 |
| 2024-06-28 | 2024-06-26 | 0.792 | 40,804,764 | +2,966,329 | 0.31% | 32,308,616 |
| 2024-06-27 | 2024-06-25 | 0.781 | 37,838,435 | +1,091,205 | 0.31% | 29,543,810 |
| 2024-06-26 | 2024-06-24 | 0.781 | 36,747,230 | -66,382 | 0.30% | 28,691,810 |
| 2024-06-13 | 2024-06-11 | 0.814 | 36,813,612 | +7,275 | 0.30% | 29,958,160 |
| 2024-06-07 | 2024-06-05 | 0.847 | 36,806,337 | +102,755 | 0.30% | 31,166,520 |
| 2024-06-06 | 2024-06-04 | 0.869 | 36,703,582 | -373,738 | 0.30% | 31,886,770 |
| 2024-06-03 | 2024-05-30 | 0.847 | 37,077,320 | -27,280 | 0.30% | 31,395,980 |
| 2024-05-28 | 2024-05-24 | 0.869 | 37,104,600 | +45,467 | 0.30% | 32,235,160 |
| 2024-05-27 | 2024-05-23 | 0.869 | 37,059,133 | +136,401 | 0.30% | 32,195,660 |
| 2024-05-23 | 2024-05-21 | 0.869 | 36,922,732 | +136,400 | 0.30% | 32,077,160 |
| 2024-05-22 | 2024-05-20 | 0.913 | 36,786,332 | -27,280 | 0.30% | 33,576,820 |
| 2024-05-21 | 2024-05-17 | 0.891 | 36,813,612 | +910 | 0.30% | 32,792,040 |
| 2024-05-17 | 2024-05-14 | 0.836 | 36,812,702 | -363,735 | 0.30% | 30,767,080 |
| 2024-05-16 | 2024-05-13 | 0.858 | 37,176,437 | +282,804 | 0.30% | 31,888,740 |
| 2024-05-14 | 2024-05-10 | 0.847 | 36,893,633 | -372,829 | 0.30% | 31,240,440 |
| 2024-05-06 | 2024-05-02 | 0.803 | 37,266,462 | +172,774 | 0.30% | 29,916,860 |
| 2024-04-19 | 2024-04-17 | 0.693 | 37,093,688 | +27,281 | 0.30% | 25,698,960 |
| 2024-04-18 | 2024-04-16 | 0.693 | 37,066,407 | +172,774 | 0.30% | 25,680,060 |
| 2024-04-17 | 2024-04-15 | 0.704 | 36,893,633 | +27,280 | 0.30% | 25,966,080 |
| 2024-04-12 | 2024-04-10 | 0.715 | 36,866,353 | +363,735 | 0.30% | 26,352,300 |
| 2024-04-10 | 2024-04-08 | 0.726 | 36,502,618 | -272,802 | 0.30% | 26,493,720 |
| 2024-04-08 | 2024-04-03 | 0.726 | 36,775,420 | -169,136 | 0.30% | 26,691,720 |
| 2024-04-05 | 2024-04-02 | 0.726 | 36,944,556 | -181,868 | 0.30% | 26,814,480 |
| 2024-04-03 | 2024-03-28 | 0.715 | 37,126,424 | +5,456 | 0.30% | 26,538,200 |
| 2024-04-02 | 2024-03-27 | 0.726 | 37,120,968 | +27,280 | 0.30% | 26,942,520 |
| 2024-03-27 | 2024-03-25 | 0.759 | 37,093,688 | -246,430 | 0.30% | 28,146,480 |
| 2024-03-22 | 2024-03-20 | 0.770 | 37,340,118 | -109,120 | 0.30% | 28,744,100 |
| 2024-03-21 | 2024-03-19 | 0.781 | 37,449,238 | -272,802 | 0.30% | 29,239,930 |
| 2024-03-20 | 2024-03-18 | 0.792 | 37,722,040 | -45,467 | 0.31% | 29,867,760 |
| 2024-03-19 | 2024-03-15 | 0.781 | 37,767,507 | +363,735 | 0.31% | 29,488,430 |
| 2024-03-13 | 2024-03-11 | 0.814 | 37,403,772 | -233,699 | 0.30% | 30,438,420 |
| 2024-03-08 | 2024-03-06 | 0.792 | 37,637,471 | +2,728,012 | 0.31% | 29,800,800 |
| 2024-03-06 | 2024-03-04 | 0.803 | 34,909,459 | +45,466 | 0.28% | 28,024,700 |
| 2024-02-29 | 2024-02-27 | 0.858 | 34,863,993 | -69 | 0.28% | 29,905,200 |
| 2024-02-28 | 2024-02-26 | 0.858 | 34,864,062 | +53,720 | 0.28% | 29,905,260 |
| 2024-02-26 | 2024-02-22 | 0.880 | 34,810,342 | -538,327 | 0.28% | 30,624,800 |
| 2024-02-23 | 2024-02-21 | 0.880 | 35,348,669 | -308,266 | 0.29% | 31,098,400 |
| 2024-02-21 | 2024-02-19 | 0.836 | 35,656,935 | +95,481 | 0.29% | 29,801,120 |
| 2024-02-20 | 2024-02-16 | 0.858 | 35,561,454 | -620,168 | 0.29% | 30,503,460 |
| 2024-02-16 | 2024-02-14 | 0.803 | 36,181,622 | +71,837 | 0.29% | 29,045,970 |
| 2024-02-15 | 2024-02-09 | 0.814 | 36,109,785 | -145,494 | 0.29% | 29,385,400 |
| 2024-02-07 | 2024-02-05 | 0.781 | 36,255,279 | +265,527 | 0.29% | 28,307,700 |
| 2024-02-05 | 2024-02-01 | 0.803 | 35,989,752 | +327,361 | 0.29% | 28,891,940 |
| 2024-02-02 | 2024-01-31 | 0.825 | 35,662,391 | +90,934 | 0.29% | 29,413,500 |
| 2024-02-01 | 2024-01-30 | 0.825 | 35,571,457 | +509,229 | 0.29% | 29,338,500 |
| 2024-01-30 | 2024-01-26 | 0.847 | 35,062,228 | +45,467 | 0.28% | 29,689,660 |
| 2024-01-29 | 2024-01-25 | 0.847 | 35,016,761 | +231,881 | 0.28% | 29,651,160 |
| 2024-01-24 | 2024-01-22 | 0.737 | 34,784,880 | +885,694 | 0.28% | 25,629,510 |
| 2024-01-22 | 2024-01-18 | 0.770 | 33,899,186 | +104,574 | 0.27% | 26,095,300 |
| 2024-01-19 | 2024-01-17 | 0.759 | 33,794,612 | -23,643 | 0.27% | 25,643,160 |
| 2024-01-10 | 2024-01-08 | 0.803 | 33,818,255 | +27,281 | 0.27% | 27,148,700 |
| 2023-12-04 | 2023-11-30 | 0.836 | 33,790,974 | +186,414 | 0.27% | 28,241,600 |
| 2023-11-27 | 2023-11-23 | 0.880 | 33,604,560 | -454,669 | 0.27% | 29,564,000 |
| 2023-11-24 | 2023-11-22 | 0.858 | 34,059,229 | -454,669 | 0.28% | 29,214,900 |
| 2023-11-22 | 2023-11-20 | 0.858 | 34,513,898 | +89,115 | 0.28% | 29,604,900 |
| 2023-11-20 | 2023-11-16 | 0.869 | 34,424,783 | +172,775 | 0.28% | 29,907,030 |
| 2023-11-17 | 2023-11-15 | 0.869 | 34,252,008 | +181,867 | 0.28% | 29,756,930 |
| 2023-11-07 | 2023-11-03 | 0.847 | 34,070,141 | -90,934 | 0.28% | 28,849,590 |
| 2023-10-31 | 2023-10-27 | 0.847 | 34,161,075 | -603,800 | 0.28% | 28,926,590 |
| 2023-10-24 | 2023-10-19 | 0.836 | 34,764,875 | +454,669 | 0.28% | 29,055,560 |
| 2023-10-16 | 2023-10-12 | 0.869 | 34,310,206 | +45,467 | 0.28% | 29,807,490 |
| 2023-10-13 | 2023-10-11 | 0.847 | 34,264,739 | -281,895 | 0.28% | 29,014,370 |
| 2023-10-11 | 2023-10-09 | 0.869 | 34,546,634 | -500,135 | 0.28% | 30,012,890 |
| 2023-09-27 | 2023-09-25 | 0.891 | 35,046,769 | +27,280 | 0.28% | 31,218,210 |
| 2023-09-25 | 2023-09-21 | 0.869 | 35,019,489 | +45,467 | 0.28% | 30,423,690 |
| 2023-09-22 | 2023-09-20 | 0.880 | 34,974,022 | -162,772 | 0.28% | 30,768,800 |
| 2023-09-14 | 2023-09-12 | 0.858 | 35,136,794 | -454,668 | 0.28% | 30,139,200 |
| 2023-09-13 | 2023-09-11 | 0.869 | 35,591,462 | -909,338 | 0.29% | 30,920,600 |
| 2023-09-12 | 2023-09-07 | 0.858 | 36,500,800 | +44,558 | 0.30% | 31,309,200 |
| 2023-09-11 | 2023-09-06 | 0.869 | 36,456,242 | -171,865 | 0.30% | 31,671,890 |
| 2023-09-06 | 2023-09-04 | 0.869 | 36,628,107 | -400,108 | 0.30% | 31,821,200 |
| 2023-09-04 | 2023-08-30 | 0.869 | 37,028,215 | +127,307 | 0.30% | 32,168,800 |
| 2023-08-31 | 2023-08-29 | 0.880 | 36,900,908 | -648,358 | 0.30% | 32,464,000 |
| 2023-08-30 | 2023-08-28 | 0.847 | 37,549,266 | +557,424 | 0.30% | 31,795,610 |
| 2023-08-23 | 2023-08-21 | 0.803 | 36,991,842 | -213,694 | 0.30% | 29,696,400 |
| 2023-08-16 | 2023-08-14 | 0.847 | 37,205,536 | +454,669 | 0.30% | 31,504,550 |
| 2023-08-14 | 2023-08-10 | 0.869 | 36,750,867 | +1,173,045 | 0.30% | 31,927,850 |
| 2023-08-11 | 2023-08-09 | 0.891 | 35,577,822 | -1,797,760 | 0.29% | 31,691,250 |
| 2023-08-10 | 2023-08-08 | 0.891 | 37,375,582 | +454,669 | 0.30% | 33,292,620 |
| 2023-08-09 | 2023-08-07 | 0.891 | 36,920,913 | +753,840 | 0.30% | 32,887,620 |
| 2023-08-07 | 2023-08-03 | 0.902 | 36,167,073 | -753,840 | 0.29% | 32,613,860 |
| 2023-08-04 | 2023-08-02 | 0.891 | 36,920,913 | +2,546,144 | 0.30% | 32,887,620 |
| 2023-08-03 | 2023-08-01 | 0.913 | 34,374,769 | -5,717,913 | 0.28% | 31,375,660 |
| 2023-08-02 | 2023-07-31 | 0.902 | 40,092,682 | +4,182,952 | 0.32% | 36,153,800 |
| 2023-08-01 | 2023-07-28 | 0.913 | 35,909,730 | +1,839,589 | 0.29% | 32,776,700 |
| 2023-07-28 | 2023-07-26 | 0.869 | 34,070,141 | -454,669 | 0.28% | 29,598,930 |
| 2023-07-27 | 2023-07-25 | 0.869 | 34,524,810 | -533,781 | 0.28% | 29,993,930 |
| 2023-07-25 | 2023-07-21 | 0.847 | 35,058,591 | +541,965 | 0.28% | 29,686,580 |
| 2023-07-24 | 2023-07-20 | 0.858 | 34,516,626 | -454,668 | 0.28% | 29,607,240 |
| 2023-07-21 | 2023-07-19 | 0.858 | 34,971,294 | -363,735 | 0.28% | 29,997,240 |
| 2023-07-20 | 2023-07-18 | 0.847 | 35,335,029 | +909,337 | 0.29% | 29,920,660 |
| 2023-07-19 | 2023-07-14 | 0.869 | 34,425,692 | +381,922 | 0.28% | 29,907,820 |
| 2023-07-06 | 2023-07-04 | 0.880 | 34,043,770 | +225,515 | 0.28% | 29,950,400 |
| 2023-07-04 | 2023-06-30 | 0.858 | 33,818,255 | -18,186 | 0.27% | 29,008,200 |
| 2023-06-28 | 2023-06-26 | 0.836 | 33,836,441 | +65,472 | 0.27% | 28,279,600 |
| 2023-06-27 | 2023-06-23 | 0.933 | 33,770,969 | +52,742 | 0.27% | 31,507,022 |
| 2023-06-26 | 2023-06-21 | 0.992 | 33,718,227 | +2,345,558 | 0.27% | 33,448,817 |
| 2023-06-20 | 2023-06-16 | 1.051 | 31,372,669 | -16,089 | 0.27% | 32,974,500 |
| 2023-06-15 | 2023-06-13 | 1.027 | 31,388,758 | +50,806 | 0.27% | 32,250,030 |
| 2023-06-14 | 2023-06-12 | 1.027 | 31,337,952 | -999,183 | 0.27% | 32,197,830 |
| 2023-06-13 | 2023-06-09 | 1.027 | 32,337,135 | +999,183 | 0.28% | 33,224,430 |
| 2023-06-08 | 2023-06-06 | 1.051 | 31,337,952 | -838,298 | 0.27% | 32,938,010 |
| 2023-06-07 | 2023-06-05 | 1.039 | 32,176,250 | +16,936 | 0.28% | 33,439,120 |
| 2023-06-06 | 2023-06-02 | 1.063 | 32,159,314 | +846,765 | 0.28% | 34,181,100 |
| 2023-06-05 | 2023-06-01 | 1.027 | 31,312,549 | +40,645 | 0.27% | 32,171,730 |
| 2023-06-02 | 2023-05-31 | 1.027 | 31,271,904 | -1,170,230 | 0.27% | 32,129,970 |
| 2023-06-01 | 2023-05-30 | 1.039 | 32,442,134 | -889,104 | 0.28% | 33,715,440 |
| 2023-05-31 | 2023-05-29 | 1.027 | 33,331,238 | +20,322 | 0.29% | 34,245,810 |
| 2023-05-29 | 2023-05-24 | 1.086 | 33,310,916 | +338,707 | 0.29% | 36,191,880 |
| 2023-05-24 | 2023-05-22 | 1.110 | 32,972,209 | +601,203 | 0.29% | 36,602,660 |
| 2023-05-23 | 2023-05-19 | 1.110 | 32,371,006 | +254,030 | 0.28% | 35,935,260 |
| 2023-05-22 | 2023-05-18 | 1.146 | 32,116,976 | -500,439 | 0.28% | 36,791,130 |
| 2023-05-19 | 2023-05-17 | 1.122 | 32,617,415 | +585,116 | 0.28% | 36,594,000 |
| 2023-05-18 | 2023-05-16 | 1.146 | 32,032,299 | +916,200 | 0.28% | 36,694,129 |
| 2023-05-17 | 2023-05-15 | 1.169 | 31,116,099 | -301,449 | 0.27% | 36,379,530 |
| 2023-05-16 | 2023-05-12 | 1.157 | 31,417,548 | +436,932 | 0.27% | 36,360,940 |
| 2023-05-11 | 2023-05-09 | 1.240 | 30,980,616 | +25,402 | 0.27% | 38,416,349 |
| 2023-05-10 | 2023-05-08 | 1.216 | 30,955,214 | -190,522 | 0.27% | 37,653,711 |
| 2023-05-09 | 2023-05-05 | 1.146 | 31,145,736 | -1,359,059 | 0.27% | 35,678,540 |
| 2023-05-08 | 2023-05-04 | 1.110 | 32,504,795 | +1,363,293 | 0.28% | 36,083,780 |
| 2023-05-04 | 2023-05-02 | 1.098 | 31,141,502 | -762,089 | 0.27% | 34,202,610 |
| 2023-05-03 | 2023-04-28 | 1.098 | 31,903,591 | +60,120 | 0.28% | 35,039,610 |
| 2023-05-02 | 2023-04-27 | 1.075 | 31,843,471 | +762,089 | 0.28% | 34,221,460 |
| 2023-04-28 | 2023-04-26 | 1.086 | 31,081,382 | -4,233 | 0.27% | 33,769,520 |
| 2023-04-25 | 2023-04-21 | 1.098 | 31,085,615 | +31,330 | 0.27% | 34,141,230 |
| 2023-04-20 | 2023-04-18 | 1.169 | 31,054,285 | -2,462,395 | 0.27% | 36,307,260 |
| 2023-04-19 | 2023-04-17 | 1.169 | 33,516,680 | -5,588,653 | 0.29% | 39,186,180 |
| 2023-04-18 | 2023-04-14 | 1.157 | 39,105,333 | -19,132,671 | 0.34% | 45,258,360 |
| 2023-04-17 | 2023-04-13 | 1.157 | 58,238,004 | +597,816 | 0.51% | 67,401,460 |
| 2023-04-14 | 2023-04-12 | 1.157 | 57,640,188 | -2,692,715 | 0.50% | 66,709,580 |
| 2023-04-13 | 2023-04-11 | 1.157 | 60,332,903 | -931,442 | 0.53% | 69,825,981 |
| 2023-04-12 | 2023-04-06 | 1.134 | 61,264,345 | +846,766 | 0.53% | 69,456,960 |
| 2023-04-11 | 2023-04-04 | 1.146 | 60,417,579 | +84,676 | 0.53% | 69,210,470 |
| 2023-04-06 | 2023-04-03 | 1.169 | 60,332,903 | +1,441,196 | 0.53% | 70,538,491 |
| 2023-03-31 | 2023-03-29 | 1.193 | 58,891,707 | -33,871 | 0.51% | 70,244,490 |
| 2023-03-27 | 2023-03-23 | 1.240 | 58,925,578 | -42,338 | 0.51% | 73,068,450 |
| 2023-03-22 | 2023-03-20 | 1.216 | 58,967,916 | +338,706 | 0.51% | 71,728,170 |
| 2023-03-16 | 2023-03-14 | 1.193 | 58,629,210 | -254,030 | 0.51% | 69,931,390 |
| 2023-03-15 | 2023-03-13 | 1.216 | 58,883,240 | +5,081 | 0.51% | 71,625,170 |
| 2023-03-10 | 2023-03-08 | 1.275 | 58,878,159 | -2,540,297 | 0.51% | 75,095,640 |
| 2023-03-08 | 2023-03-06 | 1.311 | 61,418,456 | +8,467 | 0.53% | 80,511,630 |
| 2023-03-03 | 2023-03-01 | 1.264 | 61,409,989 | -431,850 | 0.53% | 77,599,611 |
| 2023-03-01 | 2023-02-27 | 1.252 | 61,841,839 | -93,991 | 0.54% | 77,414,980 |
| 2023-02-21 | 2023-02-17 | 1.264 | 61,935,830 | -12,702 | 0.54% | 78,264,080 |
| 2023-02-20 | 2023-02-16 | 1.275 | 61,948,532 | +14,396 | 0.54% | 79,011,721 |
| 2023-02-17 | 2023-02-15 | 1.252 | 61,934,136 | -2,540,298 | 0.54% | 77,530,519 |
| 2023-02-15 | 2023-02-13 | 1.275 | 64,474,434 | -1,270,148 | 0.56% | 82,233,361 |
| 2023-02-10 | 2023-02-08 | 1.299 | 65,744,582 | -1,278,616 | 0.57% | 85,406,200 |
| 2023-02-09 | 2023-02-07 | 1.299 | 67,023,198 | -42,339 | 0.58% | 87,067,200 |
| 2023-02-08 | 2023-02-06 | 1.299 | 67,065,537 | +338,707 | 0.58% | 87,122,201 |
| 2023-02-07 | 2023-02-03 | 1.323 | 66,726,830 | +82,136 | 0.58% | 88,258,240 |
| 2023-02-06 | 2023-02-02 | 1.346 | 66,644,694 | -3,048,357 | 0.58% | 89,723,700 |
| 2023-02-03 | 2023-02-01 | 1.358 | 69,693,051 | -465,721 | 0.61% | 94,650,751 |
| 2023-02-02 | 2023-01-31 | 1.311 | 70,158,772 | -1,007,651 | 0.61% | 91,969,050 |
| 2023-02-01 | 2023-01-30 | 1.334 | 71,166,423 | -50,806 | 0.62% | 94,970,850 |
| 2023-01-31 | 2023-01-27 | 1.394 | 71,217,229 | -847,612 | 0.62% | 99,243,900 |
| 2023-01-30 | 2023-01-26 | 1.405 | 72,064,841 | -1,212,569 | 0.63% | 101,276,140 |
| 2023-01-27 | 2023-01-20 | 1.394 | 73,277,410 | +4,651,284 | 0.64% | 102,114,840 |
| 2023-01-26 | 2023-01-19 | 1.405 | 68,626,126 | -623,219 | 0.60% | 96,443,550 |
| 2023-01-20 | 2023-01-18 | 1.382 | 69,249,345 | -338,707 | 0.60% | 95,683,770 |
| 2023-01-19 | 2023-01-17 | 1.394 | 69,588,052 | +42,339 | 0.61% | 96,973,581 |
| 2023-01-18 | 2023-01-16 | 1.405 | 69,545,713 | -42,339 | 0.61% | 97,735,890 |
| 2023-01-17 | 2023-01-13 | 1.370 | 69,588,052 | +2,540,297 | 0.61% | 95,329,961 |
| 2023-01-09 | 2023-01-05 | 1.382 | 67,047,755 | -884,870 | 0.58% | 92,641,771 |
| 2023-01-06 | 2023-01-04 | 1.334 | 67,932,625 | -251,489 | 0.59% | 90,655,380 |
| 2023-01-05 | 2023-01-03 | 1.299 | 68,184,114 | -2,540 | 0.59% | 88,575,300 |
| 2023-01-04 | 2022-12-30 | 1.275 | 68,186,654 | -42,339 | 0.59% | 86,968,080 |
| 2022-12-30 | 2022-12-28 | 1.299 | 68,228,993 | -42,338 | 0.59% | 88,633,600 |
| 2022-12-21 | 2022-12-19 | 1.252 | 68,271,331 | +550,398 | 0.59% | 85,463,560 |
| 2022-12-20 | 2022-12-16 | 1.287 | 67,720,933 | -73,669 | 0.59% | 87,173,840 |
| 2022-12-19 | 2022-12-15 | 1.193 | 67,794,602 | +177,821 | 0.59% | 80,863,630 |
| 2022-12-15 | 2022-12-13 | 1.252 | 67,616,781 | +151,571 | 0.59% | 84,644,180 |
| 2022-12-14 | 2022-12-12 | 1.252 | 67,465,210 | +1,862,885 | 0.59% | 84,454,440 |
| 2022-12-13 | 2022-12-09 | 1.311 | 65,602,325 | +15,815,042 | 0.57% | 85,996,139 |
| 2022-12-12 | 2022-12-08 | 1.287 | 49,787,283 | +5,875,708 | 0.43% | 64,088,731 |
| 2022-12-09 | 2022-12-07 | 1.252 | 43,911,575 | +84,676 | 0.38% | 54,969,479 |
| 2022-12-08 | 2022-12-06 | 1.252 | 43,826,899 | +213,385 | 0.38% | 54,863,480 |
| 2022-12-07 | 2022-12-05 | 1.264 | 43,613,514 | +3,624,157 | 0.38% | 55,111,420 |
| 2022-12-05 | 2022-12-01 | 1.181 | 39,989,357 | +164,273 | 0.35% | 47,226,000 |
| 2022-12-02 | 2022-11-30 | 1.205 | 39,825,084 | -3,387 | 0.35% | 47,972,640 |
| 2022-12-01 | 2022-11-29 | 1.157 | 39,828,471 | +10,093,447 | 0.35% | 46,095,280 |
| 2022-11-30 | 2022-11-28 | 1.110 | 29,735,024 | +1,480,146 | 0.26% | 33,009,040 |
| 2022-11-28 | 2022-11-24 | 1.098 | 28,254,878 | +211,692 | 0.25% | 31,032,240 |
| 2022-11-25 | 2022-11-23 | 1.063 | 28,043,186 | +84,676 | 0.24% | 29,806,200 |
| 2022-11-16 | 2022-11-14 | 1.086 | 27,958,510 | +364,110 | 0.24% | 30,376,560 |
| 2022-11-15 | 2022-11-11 | 1.016 | 27,594,400 | +16,935 | 0.24% | 28,025,680 |
| 2022-11-11 | 2022-11-09 | 0.968 | 27,577,465 | -359,029 | 0.24% | 26,705,760 |
| 2022-11-10 | 2022-11-08 | 0.957 | 27,936,494 | +359,029 | 0.24% | 26,723,520 |
| 2022-11-09 | 2022-11-07 | 0.957 | 27,577,465 | -1,765,507 | 0.24% | 26,380,080 |
| 2022-11-08 | 2022-11-04 | 0.921 | 29,342,972 | +2,051,714 | 0.26% | 27,029,340 |
| 2022-10-27 | 2022-10-25 | 0.874 | 27,291,258 | -3,302,387 | 0.24% | 23,850,200 |
| 2022-10-26 | 2022-10-24 | 0.898 | 30,593,645 | +44,032 | 0.27% | 27,458,800 |
| 2022-10-21 | 2022-10-19 | 0.945 | 30,549,613 | +25,403 | 0.27% | 28,862,400 |
| 2022-10-19 | 2022-10-17 | 0.945 | 30,524,210 | -1,693,531 | 0.27% | 28,838,400 |
| 2022-10-18 | 2022-10-14 | 0.945 | 32,217,741 | +1,703,692 | 0.28% | 30,438,400 |
| 2022-10-14 | 2022-10-12 | 0.933 | 30,514,049 | +93,145 | 0.27% | 28,468,440 |
| 2022-10-13 | 2022-10-11 | 0.945 | 30,420,904 | +132,942 | 0.26% | 28,740,800 |
| 2022-10-12 | 2022-10-10 | 0.957 | 30,287,962 | -2,536,063 | 0.26% | 28,972,890 |
| 2022-10-07 | 2022-10-05 | 1.004 | 32,824,025 | -2,542,838 | 0.29% | 32,949,400 |
| 2022-10-06 | 2022-10-03 | 0.945 | 35,366,863 | +2,751,989 | 0.31% | 33,413,600 |
| 2022-10-05 | 2022-09-30 | 1.027 | 32,614,874 | +2,536,910 | 0.28% | 33,509,790 |
| 2022-10-03 | 2022-09-29 | 0.992 | 30,077,964 | +338,706 | 0.26% | 29,837,640 |
| 2022-09-30 | 2022-09-28 | 1.039 | 29,739,258 | +135,483 | 0.26% | 30,906,480 |
| 2022-09-28 | 2022-09-26 | 1.098 | 29,603,775 | -211,692 | 0.26% | 32,513,729 |
| 2022-09-27 | 2022-09-23 | 1.110 | 29,815,467 | +11,855 | 0.26% | 33,098,340 |
| 2022-09-26 | 2022-09-22 | 1.110 | 29,803,612 | +6,774 | 0.26% | 33,085,180 |
| 2022-09-23 | 2022-09-21 | 1.122 | 29,796,838 | +235,401 | 0.26% | 33,429,550 |
| 2022-09-22 | 2022-09-20 | 1.157 | 29,561,437 | +84,676 | 0.26% | 34,212,780 |
| 2022-09-16 | 2022-09-14 | 1.205 | 29,476,761 | -38,951 | 0.26% | 35,507,220 |
| 2022-09-15 | 2022-09-13 | 1.216 | 29,515,712 | -42,338 | 0.26% | 35,902,710 |
| 2022-09-13 | 2022-09-08 | 1.169 | 29,558,050 | +553,785 | 0.26% | 34,557,930 |
| 2022-09-06 | 2022-09-02 | 1.264 | 29,004,265 | +8,467 | 0.25% | 36,650,710 |
| 2022-09-05 | 2022-09-01 | 1.287 | 28,995,798 | +27,944 | 0.25% | 37,324,870 |
| 2022-08-30 | 2022-08-26 | 1.299 | 28,967,854 | +16,935 | 0.25% | 37,630,999 |
| 2022-08-10 | 2022-08-08 | 1.240 | 28,950,919 | -1,331,963 | 0.25% | 35,899,500 |
| 2022-08-09 | 2022-08-05 | 1.252 | 30,282,882 | +1,194,787 | 0.26% | 37,908,781 |
| 2022-08-04 | 2022-08-02 | 1.240 | 29,088,095 | +423,383 | 0.25% | 36,069,600 |
| 2022-08-03 | 2022-08-01 | 1.264 | 28,664,712 | +110,079 | 0.25% | 36,221,640 |
| 2022-08-02 | 2022-07-29 | 1.275 | 28,554,633 | +195,603 | 0.25% | 36,419,760 |
| 2022-08-01 | 2022-07-28 | 1.311 | 28,359,030 | +127,015 | 0.25% | 37,175,010 |
| 2022-07-29 | 2022-07-27 | 1.334 | 28,232,015 | -110,080 | 0.25% | 37,675,330 |
| 2022-07-28 | 2022-07-26 | 1.346 | 28,342,095 | -7,059,485 | 0.25% | 38,156,941 |
| 2022-07-27 | 2022-07-25 | 1.394 | 35,401,580 | +1,259,140 | 0.31% | 49,333,440 |
| 2022-07-26 | 2022-07-22 | 1.405 | 34,142,440 | +506,366 | 0.30% | 47,981,991 |
| 2022-07-25 | 2022-07-21 | 1.394 | 33,636,074 | +848,460 | 0.29% | 46,873,140 |
| 2022-07-22 | 2022-07-20 | 1.394 | 32,787,614 | +1,693,531 | 0.29% | 45,690,779 |
| 2022-07-21 | 2022-07-19 | 1.405 | 31,094,083 | -25,403 | 0.27% | 43,697,990 |
| 2022-07-19 | 2022-07-15 | 1.358 | 31,119,486 | +338,706 | 0.27% | 42,263,650 |
| 2022-07-08 | 2022-07-06 | 1.405 | 30,780,780 | +84,677 | 0.27% | 43,257,690 |
| 2022-07-07 | 2022-07-05 | 1.417 | 30,696,103 | +108,386 | 0.27% | 43,501,200 |
| 2022-07-06 | 2022-07-04 | 1.441 | 30,587,717 | +27,943 | 0.27% | 44,070,060 |
| 2022-06-30 | 2022-06-28 | 1.740 | 30,559,774 | +2,536,749 | 0.27% | 53,161,396 |
| 2022-06-29 | 2022-06-27 | 1.727 | 28,023,025 | +38,802 | 0.27% | 48,387,400 |
| 2022-06-28 | 2022-06-24 | 1.701 | 27,984,223 | -114,079 | 0.27% | 47,599,200 |
| 2022-06-23 | 2022-06-21 | 1.714 | 28,098,302 | +15,521 | 0.27% | 48,155,310 |
| 2022-06-17 | 2022-06-15 | 1.714 | 28,082,781 | -54,323 | 0.27% | 48,128,710 |
| 2022-06-16 | 2022-06-14 | 1.701 | 28,137,104 | -776 | 0.27% | 47,859,240 |
| 2022-06-10 | 2022-06-08 | 1.740 | 28,137,880 | -776 | 0.27% | 48,948,300 |
| 2022-06-07 | 2022-06-02 | 1.727 | 28,138,656 | -15,521 | 0.27% | 48,587,060 |
| 2022-06-02 | 2022-05-31 | 1.714 | 28,154,177 | -23,281 | 0.27% | 48,251,070 |
| 2022-05-30 | 2022-05-26 | 1.701 | 28,177,458 | +155,209 | 0.27% | 47,927,879 |
| 2022-05-25 | 2022-05-23 | 1.662 | 28,022,249 | +27,161 | 0.27% | 46,580,610 |
| 2022-05-24 | 2022-05-20 | 1.662 | 27,995,088 | -1,029,037 | 0.27% | 46,535,461 |
| 2022-05-23 | 2022-05-19 | 1.649 | 29,024,125 | -988,683 | 0.28% | 47,872,000 |
| 2022-05-20 | 2022-05-18 | 1.662 | 30,012,808 | -1,319,278 | 0.29% | 49,889,461 |
| 2022-05-19 | 2022-05-17 | 1.637 | 31,332,086 | +2,948,975 | 0.30% | 51,274,980 |
| 2022-05-18 | 2022-05-16 | 1.624 | 28,383,111 | +388,023 | 0.27% | 46,083,241 |
| 2022-05-11 | 2022-05-06 | 1.637 | 27,995,088 | -23,281 | 0.27% | 45,813,981 |
| 2022-05-10 | 2022-05-05 | 1.675 | 28,018,369 | +77,605 | 0.27% | 46,935,200 |
| 2022-05-06 | 2022-05-04 | 1.701 | 27,940,764 | +15,521 | 0.27% | 47,525,279 |
| 2022-05-05 | 2022-05-03 | 1.714 | 27,925,243 | -46,563 | 0.27% | 47,858,719 |
| 2022-05-04 | 2022-04-29 | 1.714 | 27,971,806 | +23,281 | 0.27% | 47,938,520 |
| 2022-04-25 | 2022-04-21 | 1.714 | 27,948,525 | -77,604 | 0.27% | 47,898,620 |
| 2022-04-21 | 2022-04-19 | 1.752 | 28,026,129 | +23,281 | 0.27% | 49,115,039 |
| 2022-04-13 | 2022-04-11 | 1.714 | 28,002,848 | -465,628 | 0.27% | 47,991,720 |
| 2022-04-08 | 2022-04-06 | 1.765 | 28,468,476 | -62,083 | 0.27% | 50,257,080 |
| 2022-04-07 | 2022-04-04 | 1.740 | 28,530,559 | -2,250,534 | 0.27% | 49,631,399 |
| 2022-04-06 | 2022-04-01 | 1.701 | 30,781,093 | +1,963,397 | 0.29% | 52,356,480 |
| 2022-03-31 | 2022-03-29 | 1.856 | 28,817,696 | +15,520 | 0.27% | 53,472,959 |
| 2022-03-30 | 2022-03-28 | 1.881 | 28,802,176 | -72,172 | 0.27% | 54,186,441 |
| 2022-03-28 | 2022-03-24 | 1.817 | 28,874,348 | -11,641 | 0.27% | 52,461,870 |
| 2022-03-22 | 2022-03-18 | 1.817 | 28,885,989 | -6,208 | 0.27% | 52,483,021 |
| 2022-03-21 | 2022-03-17 | 1.804 | 28,892,197 | +582,035 | 0.27% | 52,122,000 |
| 2022-03-17 | 2022-03-15 | 1.611 | 28,310,162 | -1,475,264 | 0.27% | 45,599,999 |
| 2022-03-16 | 2022-03-14 | 1.688 | 29,785,426 | -554,873 | 0.28% | 50,279,110 |
| 2022-03-15 | 2022-03-11 | 1.727 | 30,340,299 | +27,162 | 0.29% | 52,388,640 |
| 2022-03-09 | 2022-03-07 | 1.765 | 30,313,137 | -673,608 | 0.29% | 53,513,569 |
| 2022-03-07 | 2022-03-03 | 1.881 | 30,986,745 | -1,043,006 | 0.29% | 58,296,339 |
| 2022-03-01 | 2022-02-25 | 1.817 | 32,029,751 | +3,104 | 0.30% | 58,194,929 |
| 2022-02-28 | 2022-02-24 | 1.817 | 32,026,647 | +15,521 | 0.30% | 58,189,290 |
| 2022-02-21 | 2022-02-17 | 1.907 | 32,011,126 | -77,605 | 0.30% | 61,048,520 |
| 2022-02-18 | 2022-02-16 | 1.894 | 32,088,731 | -77,604 | 0.30% | 60,783,030 |
| 2022-02-17 | 2022-02-15 | 1.868 | 32,166,335 | +116,406 | 0.31% | 60,101,049 |
| 2022-02-16 | 2022-02-14 | 1.881 | 32,049,929 | +107,871 | 0.30% | 60,296,541 |
| 2022-02-15 | 2022-02-11 | 1.907 | 31,942,058 | -1,552,092 | 0.30% | 60,916,800 |
| 2022-02-14 | 2022-02-10 | 1.920 | 33,494,150 | -776,047 | 0.32% | 64,308,399 |
| 2022-02-11 | 2022-02-09 | 1.907 | 34,270,197 | -19,401 | 0.33% | 65,356,801 |
| 2022-02-10 | 2022-02-08 | 1.907 | 34,289,598 | +111,751 | 0.33% | 65,393,801 |
| 2022-02-09 | 2022-02-07 | 1.856 | 34,177,847 | +77,605 | 0.32% | 63,419,040 |
| 2022-02-08 | 2022-02-04 | 1.868 | 34,100,242 | -116,407 | 0.32% | 63,714,449 |
| 2022-02-07 | 2022-01-31 | 1.830 | 34,216,649 | -55,100 | 0.32% | 62,609,219 |
| 2022-02-04 | 2022-01-27 | 1.804 | 34,271,749 | +77,605 | 0.33% | 61,826,801 |
| 2022-01-27 | 2022-01-25 | 1.817 | 34,194,144 | -49,667 | 0.32% | 62,127,420 |
| 2022-01-26 | 2022-01-24 | 1.856 | 34,243,811 | -3,104 | 0.33% | 63,541,440 |
| 2022-01-24 | 2022-01-20 | 1.856 | 34,246,915 | +2,328 | 0.33% | 63,547,200 |
| 2022-01-21 | 2022-01-19 | 1.856 | 34,244,587 | -85,365 | 0.33% | 63,542,880 |
| 2022-01-18 | 2022-01-14 | 1.765 | 34,329,952 | +265,408 | 0.33% | 60,604,690 |
| 2022-01-17 | 2022-01-13 | 1.959 | 34,064,544 | +12,416 | 0.32% | 66,720,399 |
| 2022-01-14 | 2022-01-12 | 1.933 | 34,052,128 | +776 | 0.32% | 65,818,501 |
| 2022-01-13 | 2022-01-11 | 1.920 | 34,051,352 | -76,828 | 0.32% | 65,378,221 |
| 2022-01-12 | 2022-01-10 | 1.894 | 34,128,180 | -11,641 | 0.32% | 64,646,190 |
| 2022-01-11 | 2022-01-07 | 1.881 | 34,139,821 | +46,563 | 0.32% | 64,228,320 |
| 2022-01-10 | 2022-01-06 | 1.843 | 34,093,258 | -776 | 0.32% | 62,822,760 |
| 2022-01-07 | 2022-01-05 | 1.830 | 34,094,034 | +6,984 | 0.32% | 62,384,860 |
| 2022-01-06 | 2022-01-04 | 1.881 | 34,087,050 | -310,418 | 0.32% | 64,129,041 |
| 2022-01-05 | 2022-01-03 | 1.920 | 34,397,468 | +518,399 | 0.33% | 66,042,760 |
| 2022-01-04 | 2021-12-31 | 1.830 | 33,879,069 | +215,741 | 0.32% | 61,991,520 |
| 2022-01-03 | 2021-12-29 | 1.804 | 33,663,328 | +60,531 | 0.32% | 60,729,199 |
| 2021-12-30 | 2021-12-28 | 1.868 | 33,602,797 | -12,634,031 | 0.32% | 62,785,000 |
| 2021-12-29 | 2021-12-24 | 1.675 | 46,236,828 | -388,023 | 0.44% | 77,454,001 |
| 2021-12-28 | 2021-12-22 | 1.637 | 46,624,851 | +388,023 | 0.44% | 76,301,601 |
| 2021-12-22 | 2021-12-20 | 1.637 | 46,236,828 | +124,168 | 0.44% | 75,666,601 |
| 2021-12-17 | 2021-12-15 | 1.688 | 46,112,660 | -594,452 | 0.44% | 77,840,200 |
| 2021-12-16 | 2021-12-14 | 1.662 | 46,707,112 | -152,105 | 0.44% | 77,639,941 |
| 2021-12-15 | 2021-12-13 | 1.675 | 46,859,217 | +900,214 | 0.45% | 78,496,601 |
| 2021-12-14 | 2021-12-10 | 1.714 | 45,959,003 | -120,287 | 0.44% | 78,765,260 |
| 2021-12-13 | 2021-12-09 | 1.714 | 46,079,290 | -15,521 | 0.44% | 78,971,410 |
| 2021-12-07 | 2021-12-03 | 1.662 | 46,094,811 | -69,844 | 0.44% | 76,622,130 |
| 2021-12-02 | 2021-11-30 | 1.611 | 46,164,655 | +63,635 | 0.44% | 74,358,749 |
| 2021-12-01 | 2021-11-29 | 1.598 | 46,101,020 | +65,964 | 0.44% | 73,662,201 |
| 2021-11-25 | 2021-11-23 | 1.662 | 46,035,056 | +9,313 | 0.44% | 76,522,801 |
| 2021-11-24 | 2021-11-22 | 1.624 | 46,025,743 | -481,149 | 0.44% | 74,728,080 |
| 2021-11-23 | 2021-11-19 | 1.637 | 46,506,892 | -294,121 | 0.44% | 76,108,561 |
| 2021-11-22 | 2021-11-18 | 1.637 | 46,801,013 | -254,543 | 0.44% | 76,589,890 |
| 2021-11-19 | 2021-11-17 | 1.649 | 47,055,556 | +310,418 | 0.45% | 77,612,800 |
| 2021-11-17 | 2021-11-15 | 1.637 | 46,745,138 | +847,443 | 0.44% | 76,498,450 |
| 2021-11-16 | 2021-11-12 | 1.662 | 45,897,695 | +155,209 | 0.44% | 76,294,469 |
| 2021-11-12 | 2021-11-10 | 1.611 | 45,742,486 | +391,903 | 0.43% | 73,678,750 |
| 2021-11-11 | 2021-11-09 | 1.637 | 45,350,583 | +456,315 | 0.43% | 74,216,260 |
| 2021-11-10 | 2021-11-08 | 1.637 | 44,894,268 | +36,474 | 0.43% | 73,469,500 |
| 2021-11-08 | 2021-11-04 | 1.624 | 44,857,794 | -161,417 | 0.43% | 72,831,781 |
| 2021-11-04 | 2021-11-02 | 1.637 | 45,019,211 | +116,407 | 0.43% | 73,673,970 |
| 2021-11-03 | 2021-11-01 | 1.675 | 44,902,804 | -16,297 | 0.43% | 75,219,299 |
| 2021-11-02 | 2021-10-29 | 1.675 | 44,919,101 | -706,202 | 0.43% | 75,246,599 |
| 2021-11-01 | 2021-10-28 | 1.649 | 45,625,303 | -1,180,366 | 0.43% | 75,253,760 |
| 2021-10-29 | 2021-10-27 | 1.688 | 46,805,669 | -853,651 | 0.44% | 79,010,029 |
| 2021-10-28 | 2021-10-26 | 1.688 | 47,659,320 | -669,728 | 0.45% | 80,451,030 |
| 2021-10-27 | 2021-10-25 | 1.714 | 48,329,048 | +4,158,055 | 0.46% | 82,827,080 |
| 2021-10-26 | 2021-10-22 | 1.727 | 44,170,993 | +7,761 | 0.42% | 76,270,120 |
| 2021-10-25 | 2021-10-21 | 1.714 | 44,163,232 | -4,425,015 | 0.42% | 75,687,639 |
| 2021-10-22 | 2021-10-20 | 1.701 | 48,588,247 | -704,650 | 0.46% | 82,645,199 |
| 2021-10-21 | 2021-10-19 | 1.701 | 49,292,897 | +5,166,915 | 0.47% | 83,843,760 |
| 2021-10-19 | 2021-10-15 | 1.701 | 44,125,982 | -191,684 | 0.42% | 75,055,200 |
| 2021-10-18 | 2021-10-12 | 1.701 | 44,317,666 | -1,940,115 | 0.42% | 75,381,241 |
| 2021-10-15 | 2021-10-11 | 1.727 | 46,257,781 | +2,054,194 | 0.44% | 79,873,380 |
| 2021-10-12 | 2021-10-08 | 1.752 | 44,203,587 | +124,168 | 0.42% | 77,465,600 |
| 2021-10-11 | 2021-10-07 | 1.740 | 44,079,419 | -678,265 | 0.42% | 76,679,999 |
| 2021-10-08 | 2021-10-06 | 1.714 | 44,757,684 | -215,741 | 0.43% | 76,706,420 |
| 2021-10-07 | 2021-10-05 | 1.701 | 44,973,425 | -1,164,069 | 0.43% | 76,496,641 |
| 2021-10-05 | 2021-09-30 | 1.701 | 46,137,494 | -1,164,069 | 0.44% | 78,476,640 |
| 2021-10-04 | 2021-09-29 | 1.688 | 47,301,563 | -1,940,115 | 0.45% | 79,847,120 |
| 2021-09-30 | 2021-09-28 | 1.701 | 49,241,678 | -2,083,684 | 0.47% | 83,756,640 |
| 2021-09-29 | 2021-09-27 | 1.701 | 51,325,362 | +678,264 | 0.49% | 87,300,840 |
| 2021-09-28 | 2021-09-24 | 1.714 | 50,647,098 | -388,023 | 0.48% | 86,799,791 |
| 2021-09-27 | 2021-09-23 | 1.727 | 51,035,121 | -2,048,762 | 0.48% | 88,122,420 |
| 2021-09-24 | 2021-09-21 | 1.688 | 53,083,883 | +1,420,165 | 0.50% | 89,607,931 |
| 2021-09-23 | 2021-09-20 | 1.675 | 51,663,718 | +659,639 | 0.49% | 86,544,900 |
| 2021-09-21 | 2021-09-17 | 1.714 | 51,004,079 | +79,933 | 0.48% | 87,411,590 |
| 2021-09-20 | 2021-09-16 | 1.791 | 50,924,146 | +23,281 | 0.48% | 91,211,800 |
| 2021-09-16 | 2021-09-14 | 1.868 | 50,900,865 | +1,784,906 | 0.48% | 95,105,500 |
| 2021-09-15 | 2021-09-13 | 1.946 | 49,115,959 | +2,991,658 | 0.47% | 95,567,901 |
| 2021-09-14 | 2021-09-10 | 1.894 | 46,124,301 | -1,423,269 | 0.44% | 87,369,450 |
| 2021-09-13 | 2021-09-09 | 1.856 | 47,547,570 | -5,974,003 | 0.45% | 88,227,361 |
| 2021-09-10 | 2021-09-08 | 1.868 | 53,521,573 | -23,281 | 0.51% | 100,002,151 |
| 2021-09-09 | 2021-09-07 | 1.830 | 53,544,854 | +12,417 | 0.51% | 97,975,740 |
| 2021-09-03 | 2021-09-01 | 1.817 | 53,532,437 | +38,802 | 0.51% | 97,263,210 |
| 2021-08-31 | 2021-08-27 | 1.817 | 53,493,635 | -20,177 | 0.51% | 97,192,710 |
| 2021-08-27 | 2021-08-25 | 1.830 | 53,513,812 | +5,432 | 0.51% | 97,918,940 |
| 2021-08-26 | 2021-08-24 | 1.830 | 53,508,380 | -698,441 | 0.51% | 97,909,000 |
| 2021-08-25 | 2021-08-23 | 1.765 | 54,206,821 | -543,233 | 0.51% | 95,694,500 |
| 2021-08-24 | 2021-08-20 | 1.778 | 54,750,054 | -783,030 | 0.52% | 97,359,001 |
| 2021-08-23 | 2021-08-19 | 1.791 | 55,533,084 | -1,790,338 | 0.53% | 99,467,010 |
| 2021-08-20 | 2021-08-18 | 1.817 | 57,323,422 | +7,760 | 0.54% | 104,151,059 |
| 2021-08-13 | 2021-08-11 | 1.881 | 57,315,662 | -23,281 | 0.54% | 107,829,760 |
| 2021-08-12 | 2021-08-10 | 1.856 | 57,338,943 | -180,819 | 0.54% | 106,395,839 |
| 2021-08-11 | 2021-08-09 | 1.817 | 57,519,762 | -115,631 | 0.55% | 104,507,790 |
| 2021-08-09 | 2021-08-05 | 1.791 | 57,635,393 | -46,563 | 0.55% | 103,232,520 |
| 2021-08-06 | 2021-08-04 | 1.817 | 57,681,956 | -100,886 | 0.55% | 104,802,480 |
| 2021-08-04 | 2021-08-02 | 1.778 | 57,782,842 | -51,995 | 0.55% | 102,752,040 |
| 2021-08-03 | 2021-07-30 | 1.701 | 57,834,837 | +7,761 | 0.55% | 98,373,000 |
| 2021-08-02 | 2021-07-29 | 1.714 | 57,827,076 | -97,782 | 0.55% | 99,104,949 |
| 2021-07-30 | 2021-07-28 | 1.701 | 57,924,858 | +762,077 | 0.55% | 98,526,120 |
| 2021-07-29 | 2021-07-27 | 1.701 | 57,162,781 | +238,246 | 0.54% | 97,229,880 |
| 2021-07-28 | 2021-07-26 | 1.765 | 56,924,535 | +41,907 | 0.54% | 100,492,240 |
| 2021-07-27 | 2021-07-23 | 1.791 | 56,882,628 | -3,065,382 | 0.54% | 101,884,220 |
| 2021-07-26 | 2021-07-22 | 1.791 | 59,948,010 | -8,528,747 | 0.57% | 107,374,719 |
| 2021-07-23 | 2021-07-21 | 1.791 | 68,476,757 | -4,651,621 | 0.65% | 122,650,820 |
| 2021-07-22 | 2021-07-20 | 1.791 | 73,128,378 | -16,114,597 | 0.69% | 130,982,481 |
| 2021-07-21 | 2021-07-19 | 1.817 | 89,242,975 | -44,956,352 | 0.85% | 162,145,770 |
| 2021-07-20 | 2021-07-16 | 1.894 | 134,199,327 | -20,169,438 | 1.27% | 254,202,690 |
| 2021-07-19 | 2021-07-15 | 1.868 | 154,368,765 | -15,520,923 | 1.47% | 288,429,649 |
| 2021-07-16 | 2021-07-14 | 1.868 | 169,889,688 | -11,617,410 | 1.61% | 317,429,651 |
| 2021-07-15 | 2021-07-13 | 1.920 | 181,507,098 | +7,760 | 1.72% | 348,491,630 |
| 2021-07-12 | 2021-07-08 | 1.907 | 181,499,338 | -93,125 | 1.72% | 346,137,961 |
| 2021-07-08 | 2021-07-06 | 1.894 | 181,592,463 | +23,281 | 1.72% | 343,975,590 |
| 2021-07-02 | 2021-06-29 | 1.920 | 181,569,182 | +77,605 | 1.72% | 348,610,830 |
| 2021-06-29 | 2021-06-25 | 2.236 | 181,491,577 | +14,176,647 | 1.72% | 405,892,201 |
| 2021-06-25 | 2021-06-23 | 2.222 | 167,314,930 | -83,705 | 1.72% | 371,848,531 |
| 2021-06-18 | 2021-06-16 | 2.222 | 167,398,635 | -143,085 | 1.72% | 372,034,560 |
| 2021-06-17 | 2021-06-15 | 2.250 | 167,541,720 | +10,731 | 1.73% | 377,036,239 |
| 2021-06-10 | 2021-06-08 | 2.278 | 167,530,989 | +21,463 | 1.73% | 381,695,470 |
| 2021-06-08 | 2021-06-04 | 2.306 | 167,509,526 | +50,080 | 1.73% | 386,329,350 |
| 2021-06-04 | 2021-06-02 | 2.306 | 167,459,446 | -50,080 | 1.73% | 386,213,850 |
| 2021-06-01 | 2021-05-28 | 2.320 | 167,509,526 | -21,463 | 1.73% | 388,670,740 |
| 2021-05-20 | 2021-05-17 | 2.278 | 167,530,989 | -9,300 | 1.73% | 381,695,470 |
| 2021-05-18 | 2021-05-14 | 2.236 | 167,540,289 | -5,724 | 1.73% | 374,691,199 |
| 2021-05-14 | 2021-05-12 | 2.236 | 167,546,013 | +143,086 | 1.73% | 374,704,000 |
| 2021-05-13 | 2021-05-11 | 2.250 | 167,402,927 | -71,543 | 1.72% | 376,723,899 |
| 2021-05-11 | 2021-05-07 | 2.167 | 167,474,470 | -15,024 | 1.73% | 362,839,500 |
| 2021-04-30 | 2021-04-28 | 2.153 | 167,489,494 | -71,543 | 1.73% | 360,530,940 |
| 2021-04-29 | 2021-04-27 | 2.139 | 167,561,037 | +175,280 | 1.73% | 358,342,830 |
| 2021-04-27 | 2021-04-23 | 2.167 | 167,385,757 | -104,453 | 1.72% | 362,647,300 |
| 2021-04-26 | 2021-04-22 | 2.181 | 167,490,210 | -14,308 | 1.73% | 365,214,721 |
| 2021-04-21 | 2021-04-19 | 2.236 | 167,504,518 | +28,617 | 1.73% | 374,611,200 |
| 2021-04-19 | 2021-04-15 | 2.167 | 167,475,901 | -28,617 | 1.73% | 362,842,600 |
| 2021-04-14 | 2021-04-12 | 2.208 | 167,504,518 | -18,601 | 1.73% | 369,928,560 |
| 2021-04-12 | 2021-04-08 | 2.222 | 167,523,119 | +57,234 | 1.73% | 372,311,220 |
| 2021-04-09 | 2021-04-07 | 2.236 | 167,465,885 | -715,428 | 1.73% | 374,524,800 |
| 2021-03-31 | 2021-03-29 | 2.250 | 168,181,313 | -958,673 | 1.73% | 378,475,581 |
| 2021-03-29 | 2021-03-25 | 2.208 | 169,139,986 | +140,939 | 1.74% | 373,540,440 |
| 2021-03-26 | 2021-03-24 | 2.194 | 168,999,047 | -138,077 | 1.74% | 370,866,971 |
| 2021-03-22 | 2021-03-18 | 2.264 | 169,137,124 | +21,463 | 1.74% | 382,990,680 |
| 2021-03-19 | 2021-03-17 | 2.278 | 169,115,661 | -50,080 | 1.74% | 385,305,919 |
| 2021-03-17 | 2021-03-15 | 2.222 | 169,165,741 | +7,154 | 1.74% | 375,961,860 |
| 2021-03-15 | 2021-03-11 | 2.208 | 169,158,587 | +7,154 | 1.74% | 373,581,520 |
| 2021-03-12 | 2021-03-10 | 2.208 | 169,151,433 | +693,965 | 1.74% | 373,565,721 |
| 2021-03-11 | 2021-03-09 | 2.167 | 168,457,468 | -191,734 | 1.74% | 364,969,200 |
| 2021-03-10 | 2021-03-08 | 2.125 | 168,649,202 | -371,307 | 1.74% | 358,312,639 |
| 2021-03-08 | 2021-03-04 | 2.153 | 169,020,509 | +42,925 | 1.74% | 363,826,539 |
| 2021-03-05 | 2021-03-03 | 2.194 | 168,977,584 | -7,154 | 1.74% | 370,819,871 |
| 2021-03-03 | 2021-03-01 | 2.167 | 168,984,738 | +143,086 | 1.74% | 366,111,550 |
| 2021-03-02 | 2021-02-26 | 2.153 | 168,841,652 | -107,315 | 1.74% | 363,441,539 |
| 2021-03-01 | 2021-02-25 | 2.194 | 168,948,967 | +45,072 | 1.74% | 370,757,071 |
| 2021-02-26 | 2021-02-24 | 2.153 | 168,903,895 | -214,628 | 1.74% | 363,575,521 |
| 2021-02-25 | 2021-02-23 | 2.194 | 169,118,523 | -164,548 | 1.74% | 371,129,160 |
| 2021-02-24 | 2021-02-22 | 2.153 | 169,283,071 | +1,045,240 | 1.74% | 364,391,719 |
| 2021-02-22 | 2021-02-18 | 2.125 | 168,237,831 | +50,079 | 1.73% | 357,438,639 |
| 2021-02-19 | 2021-02-17 | 2.194 | 168,187,752 | -190,303 | 1.73% | 369,086,591 |
| 2021-02-18 | 2021-02-16 | 2.153 | 168,378,055 | -500,800 | 1.73% | 362,443,619 |
| 2021-02-16 | 2021-02-09 | 2.055 | 168,878,855 | +4,293 | 1.74% | 346,997,911 |
| 2021-02-05 | 2021-02-03 | 2.083 | 168,874,562 | +43,641 | 1.74% | 351,710,030 |
| 2021-02-03 | 2021-02-01 | 2.069 | 168,830,921 | -5,008 | 1.74% | 349,259,280 |
| 2021-01-28 | 2021-01-26 | 2.139 | 168,835,929 | -410,656 | 1.74% | 361,069,290 |
| 2021-01-27 | 2021-01-25 | 2.167 | 169,246,585 | +25,756 | 1.74% | 366,678,851 |
| 2021-01-26 | 2021-01-22 | 2.153 | 169,220,829 | -143,086 | 1.74% | 364,257,740 |
| 2021-01-25 | 2021-01-21 | 2.250 | 169,363,915 | +42,926 | 1.74% | 381,136,911 |
| 2021-01-22 | 2021-01-20 | 2.278 | 169,320,989 | +196,743 | 1.74% | 385,773,730 |
| 2021-01-21 | 2021-01-19 | 2.264 | 169,124,246 | +1,036,654 | 1.74% | 382,961,519 |
| 2021-01-20 | 2021-01-18 | 2.194 | 168,087,592 | -71,542 | 1.73% | 368,866,791 |
| 2021-01-15 | 2021-01-13 | 2.153 | 168,159,134 | -207,474 | 1.73% | 361,972,379 |
| 2021-01-14 | 2021-01-12 | 2.139 | 168,366,608 | -172,419 | 1.73% | 360,065,609 |
| 2021-01-11 | 2021-01-07 | 2.097 | 168,539,027 | -14,308 | 1.74% | 353,367,001 |
| 2021-01-07 | 2021-01-05 | 2.041 | 168,553,335 | -173,849 | 1.74% | 343,973,080 |
| 2021-01-06 | 2021-01-04 | 2.027 | 168,727,184 | +32,910 | 1.74% | 341,969,450 |
| 2021-01-04 | 2020-12-29 | 1.999 | 168,694,274 | -14,309 | 1.74% | 337,186,849 |
| 2020-12-29 | 2020-12-24 | 1.985 | 168,708,583 | -50,080 | 1.74% | 334,857,300 |
| 2020-12-28 | 2020-12-22 | 1.999 | 168,758,663 | +85,851 | 1.74% | 337,315,550 |
| 2020-12-16 | 2020-12-14 | 2.041 | 168,672,812 | -783,393 | 1.74% | 344,216,901 |
| 2020-12-14 | 2020-12-10 | 2.069 | 169,456,205 | +2,862 | 1.75% | 350,552,800 |
| 2020-12-11 | 2020-12-09 | 2.111 | 169,453,343 | -42,210 | 1.75% | 357,652,560 |
| 2020-12-10 | 2020-12-08 | 2.111 | 169,495,553 | -7,155 | 1.75% | 357,741,649 |
| 2020-12-09 | 2020-12-07 | 2.125 | 169,502,708 | -14,308 | 1.75% | 360,126,001 |
| 2020-12-08 | 2020-12-04 | 2.097 | 169,517,016 | -2,862 | 1.75% | 355,417,500 |
| 2020-12-04 | 2020-12-02 | 2.139 | 169,519,878 | +7,154 | 1.75% | 362,531,970 |
| 2020-12-03 | 2020-12-01 | 2.153 | 169,512,724 | +7,155 | 1.75% | 364,886,061 |
| 2020-12-02 | 2020-11-30 | 2.111 | 169,505,569 | +37,917 | 1.75% | 357,762,789 |
| 2020-11-30 | 2020-11-26 | 2.111 | 169,467,652 | +93,077,144 | 1.75% | 357,682,761 |
| 2020-11-27 | 2020-11-25 | 2.097 | 76,390,508 | +138,078 | 0.79% | 160,164,000 |
| 2020-11-26 | 2020-11-24 | 2.097 | 76,252,430 | +7,154 | 0.79% | 159,874,499 |
| 2020-11-25 | 2020-11-23 | 2.083 | 76,245,276 | -22,894 | 0.79% | 158,793,770 |
| 2020-11-24 | 2020-11-20 | 2.083 | 76,268,170 | -21,463 | 0.79% | 158,841,450 |
| 2020-11-19 | 2020-11-17 | 2.167 | 76,289,633 | +7,155 | 0.79% | 165,284,251 |
| 2020-11-18 | 2020-11-16 | 2.167 | 76,282,478 | +786,970 | 0.79% | 165,268,749 |
| 2020-11-17 | 2020-11-13 | 2.167 | 75,495,508 | +28,617 | 0.78% | 163,563,750 |
| 2020-11-16 | 2020-11-12 | 2.236 | 75,466,891 | -5,008 | 0.78% | 168,776,000 |
| 2020-11-13 | 2020-11-11 | 2.264 | 75,471,899 | -103,021 | 0.78% | 170,897,040 |
| 2020-11-10 | 2020-11-06 | 2.139 | 75,574,920 | +2,146 | 0.78% | 161,623,079 |
| 2020-11-04 | 2020-11-02 | 2.069 | 75,572,774 | +30,048 | 0.78% | 156,336,840 |
| 2020-10-29 | 2020-10-27 | 2.083 | 75,542,726 | +341,974 | 0.78% | 157,330,590 |
| 2020-10-22 | 2020-10-20 | 2.097 | 75,200,752 | +178,857 | 0.77% | 157,669,501 |
| 2020-10-20 | 2020-10-16 | 2.111 | 75,021,895 | -57,949 | 0.77% | 158,343,130 |
| 2020-10-15 | 2020-10-12 | 2.069 | 75,079,844 | -1,382,207 | 0.77% | 155,317,119 |
| 2020-10-14 | 2020-10-09 | 2.069 | 76,462,051 | -14,308 | 0.79% | 158,176,480 |
| 2020-10-09 | 2020-10-07 | 2.013 | 76,476,359 | +14,308 | 0.79% | 153,930,239 |
| 2020-10-08 | 2020-10-06 | 2.013 | 76,462,051 | -121,623 | 0.79% | 153,901,440 |
| 2020-10-06 | 2020-09-30 | 2.027 | 76,583,674 | -500,799 | 0.79% | 155,216,701 |
| 2020-09-30 | 2020-09-28 | 2.041 | 77,084,473 | +85,851 | 0.79% | 157,309,160 |
| 2020-09-28 | 2020-09-24 | 1.999 | 76,998,622 | -575,919 | 0.79% | 153,905,181 |
| 2020-09-24 | 2020-09-22 | 2.027 | 77,574,541 | -414,948 | 0.80% | 157,224,950 |
| 2020-09-22 | 2020-09-18 | 2.097 | 77,989,489 | -672,502 | 0.80% | 163,516,500 |
| 2020-09-18 | 2020-09-16 | 2.055 | 78,661,991 | -286,171 | 0.81% | 161,627,970 |
| 2020-09-17 | 2020-09-15 | 2.041 | 78,948,162 | +8,585 | 0.81% | 161,112,460 |
| 2020-09-14 | 2020-09-10 | 2.041 | 78,939,577 | +675,364 | 0.81% | 161,094,940 |
| 2020-09-11 | 2020-09-09 | 2.069 | 78,264,213 | +144,516 | 0.81% | 161,904,600 |
| 2020-09-10 | 2020-09-08 | 2.097 | 78,119,697 | -7,154,277 | 0.80% | 163,789,500 |
| 2020-09-07 | 2020-09-03 | 2.111 | 85,273,974 | -126,630 | 0.88% | 179,981,430 |
| 2020-09-04 | 2020-09-02 | 2.097 | 85,400,604 | +114,468 | 0.88% | 179,054,999 |
| 2020-09-02 | 2020-08-31 | 2.069 | 85,286,136 | -76,551 | 0.88% | 176,430,800 |
| 2020-08-27 | 2020-08-25 | 2.181 | 85,362,687 | -64,388 | 0.88% | 186,134,520 |
| 2020-08-24 | 2020-08-20 | 2.250 | 85,427,075 | +35,771 | 0.88% | 192,245,269 |
| 2020-08-21 | 2020-08-19 | 2.250 | 85,391,304 | -35,771 | 0.88% | 192,164,770 |
| 2020-08-20 | 2020-08-18 | 2.236 | 85,427,075 | +16,455 | 0.88% | 191,051,199 |
| 2020-08-19 | 2020-08-17 | 2.278 | 85,410,620 | +286,171 | 0.88% | 194,595,919 |
| 2020-08-18 | 2020-08-14 | 2.222 | 85,124,449 | -114,469 | 0.88% | 189,184,559 |
| 2020-08-17 | 2020-08-13 | 2.181 | 85,238,918 | +78,697 | 0.88% | 185,864,640 |
| 2020-08-14 | 2020-08-12 | 2.208 | 85,160,221 | +32,910 | 0.88% | 188,073,721 |
| 2020-08-13 | 2020-08-11 | 2.139 | 85,127,311 | -71,543 | 0.88% | 182,051,640 |
| 2020-08-11 | 2020-08-07 | 2.194 | 85,198,854 | +35,772 | 0.88% | 186,968,160 |
| 2020-08-10 | 2020-08-06 | 2.181 | 85,163,082 | +14,308 | 0.88% | 185,699,279 |
| 2020-08-07 | 2020-08-05 | 2.153 | 85,148,774 | +171,703 | 0.88% | 183,287,720 |
| 2020-08-06 | 2020-08-04 | 2.125 | 84,977,071 | -21,463 | 0.88% | 180,542,559 |
| 2020-08-05 | 2020-08-03 | 2.055 | 84,998,534 | -165,979 | 0.88% | 174,647,760 |
| 2020-08-04 | 2020-07-31 | 2.041 | 85,164,513 | -822,742 | 0.88% | 173,798,399 |
| 2020-07-31 | 2020-07-29 | 2.069 | 85,987,255 | +115,899 | 0.89% | 177,881,200 |
| 2020-07-30 | 2020-07-28 | 2.013 | 85,871,356 | +384,185 | 0.88% | 172,840,320 |
| 2020-07-29 | 2020-07-27 | 2.013 | 85,487,171 | -155,963 | 0.88% | 172,067,040 |
| 2020-07-28 | 2020-07-24 | 2.069 | 85,643,134 | +54,372 | 0.88% | 177,169,319 |
| 2020-07-27 | 2020-07-23 | 2.139 | 85,588,762 | -71,543 | 0.88% | 183,038,490 |
| 2020-07-24 | 2020-07-22 | 2.153 | 85,660,305 | -21,463 | 0.88% | 184,388,821 |
| 2020-07-23 | 2020-07-21 | 2.194 | 85,681,768 | +143,086 | 0.88% | 188,027,911 |
| 2020-07-22 | 2020-07-20 | 2.208 | 85,538,682 | -57,234 | 0.88% | 188,909,540 |
| 2020-07-21 | 2020-07-17 | 2.069 | 85,595,916 | +14,308 | 0.88% | 177,071,640 |
| 2020-07-17 | 2020-07-15 | 2.208 | 85,581,608 | -164,548 | 0.88% | 189,004,341 |
| 2020-07-16 | 2020-07-14 | 2.250 | 85,746,156 | +21,463 | 0.88% | 192,963,330 |
| 2020-07-14 | 2020-07-10 | 2.320 | 85,724,693 | -495,076 | 0.88% | 198,906,180 |
| 2020-07-13 | 2020-07-09 | 2.362 | 86,219,769 | -2,151,291 | 0.89% | 203,670,350 |
| 2020-07-10 | 2020-07-08 | 2.278 | 88,371,060 | +16,455 | 0.91% | 201,340,859 |
| 2020-07-09 | 2020-07-07 | 2.222 | 88,354,605 | -2,058,286 | 0.91% | 196,363,409 |
| 2020-07-08 | 2020-07-06 | 2.306 | 90,412,891 | +2,209,241 | 0.93% | 208,520,400 |
| 2020-07-07 | 2020-07-03 | 2.083 | 88,203,650 | -86,733,590 | 0.91% | 183,699,120 |
| 2020-07-03 | 2020-06-30 | 2.290 | 174,937,240 | +12,655,633 | 1.80% | 400,542,618 |
| 2020-07-02 | 2020-06-29 | 2.305 | 162,281,607 | +69,705,400 | 1.80% | 374,010,336 |
| 2020-06-30 | 2020-06-26 | 2.350 | 92,576,207 | -404,291 | 1.03% | 217,543,873 |
| 2020-06-29 | 2020-06-24 | 2.380 | 92,980,498 | -80,327 | 1.03% | 221,295,116 |
| 2020-06-24 | 2020-06-22 | 2.244 | 93,060,825 | -51,781 | 1.03% | 208,869,987 |
| 2020-06-18 | 2020-06-16 | 2.244 | 93,112,606 | +464,702 | 1.03% | 208,986,207 |
| 2020-06-16 | 2020-06-12 | 2.214 | 92,647,904 | +316,662 | 1.03% | 205,152,025 |
| 2020-06-15 | 2020-06-11 | 2.229 | 92,331,242 | +120,823 | 1.03% | 205,841,656 |
| 2020-06-12 | 2020-06-10 | 2.305 | 92,210,419 | -390,351 | 1.02% | 212,517,305 |
| 2020-06-11 | 2020-06-09 | 2.320 | 92,600,770 | +73,689 | 1.03% | 214,811,829 |
| 2020-06-10 | 2020-06-08 | 2.275 | 92,527,081 | -66,386 | 1.03% | 210,459,572 |
| 2020-06-09 | 2020-06-05 | 2.260 | 92,593,467 | +19,916 | 1.03% | 209,215,800 |
| 2020-06-08 | 2020-06-04 | 2.244 | 92,573,551 | +112,856 | 1.03% | 207,776,327 |
| 2020-06-05 | 2020-06-03 | 2.214 | 92,460,695 | +664 | 1.03% | 204,737,484 |
| 2020-06-03 | 2020-06-01 | 2.199 | 92,460,031 | -19,916 | 1.03% | 203,343,252 |
| 2020-06-01 | 2020-05-28 | 2.184 | 92,479,947 | -149,369 | 1.03% | 201,993,990 |
| 2020-05-29 | 2020-05-27 | 2.229 | 92,629,316 | -19,915 | 1.03% | 206,506,177 |
| 2020-05-28 | 2020-05-26 | 2.184 | 92,649,231 | -19,916 | 1.03% | 202,363,739 |
| 2020-05-26 | 2020-05-22 | 2.169 | 92,669,147 | -73,025 | 1.03% | 201,011,327 |
| 2020-05-25 | 2020-05-21 | 2.214 | 92,742,172 | +19,916 | 1.03% | 205,360,764 |
| 2020-05-22 | 2020-05-20 | 2.244 | 92,722,256 | -657,886 | 1.03% | 208,110,088 |
| 2020-05-20 | 2020-05-18 | 2.214 | 93,380,142 | -10,622 | 1.04% | 206,773,433 |
| 2020-05-15 | 2020-05-13 | 2.199 | 93,390,764 | -384,376 | 1.04% | 205,390,172 |
| 2020-05-14 | 2020-05-12 | 2.229 | 93,775,140 | +33,193 | 1.04% | 209,060,657 |
| 2020-05-12 | 2020-05-08 | 2.260 | 93,741,947 | -387,694 | 1.04% | 211,810,801 |
| 2020-05-11 | 2020-05-07 | 2.214 | 94,129,641 | -351,847 | 1.05% | 208,433,063 |
| 2020-05-08 | 2020-05-06 | 2.214 | 94,481,488 | +95,596 | 1.05% | 209,212,165 |
| 2020-05-07 | 2020-05-05 | 2.244 | 94,385,892 | -664 | 1.05% | 211,844,029 |
| 2020-05-05 | 2020-04-29 | 2.275 | 94,386,556 | -39,831 | 1.05% | 214,689,083 |
| 2020-05-04 | 2020-04-28 | 2.229 | 94,426,387 | -132,772 | 1.05% | 210,512,535 |
| 2020-04-28 | 2020-04-24 | 2.109 | 94,559,159 | +5,974 | 1.05% | 199,413,479 |
| 2020-04-23 | 2020-04-21 | 2.154 | 94,553,185 | +21,244 | 1.05% | 203,673,757 |
| 2020-04-17 | 2020-04-15 | 2.184 | 94,531,941 | -39,832 | 1.05% | 206,475,940 |
| 2020-04-16 | 2020-04-14 | 2.199 | 94,571,773 | -16,596 | 1.05% | 207,987,512 |
| 2020-04-15 | 2020-04-09 | 2.229 | 94,588,369 | +19,915 | 1.05% | 210,873,655 |
| 2020-04-14 | 2020-04-08 | 2.154 | 94,568,454 | -66,386 | 1.05% | 203,706,647 |
| 2020-04-09 | 2020-04-07 | 2.154 | 94,634,840 | +159,327 | 1.05% | 203,849,647 |
| 2020-04-08 | 2020-04-06 | 2.094 | 94,475,513 | +199,158 | 1.05% | 197,813,958 |
| 2020-04-07 | 2020-04-03 | 2.139 | 94,276,355 | -42,487 | 1.05% | 201,657,325 |
| 2020-04-06 | 2020-04-02 | 2.169 | 94,318,842 | +39,832 | 1.05% | 204,589,728 |
| 2020-04-03 | 2020-04-01 | 2.214 | 94,279,010 | -406,283 | 1.05% | 208,763,814 |
| 2020-04-02 | 2020-03-31 | 2.214 | 94,685,293 | +1,347,638 | 1.05% | 209,663,454 |
| 2020-03-31 | 2020-03-27 | 2.260 | 93,337,655 | -1,991,583 | 1.04% | 210,897,299 |
| 2020-03-27 | 2020-03-25 | 2.214 | 95,329,238 | -106,218 | 1.06% | 211,089,354 |
| 2020-03-26 | 2020-03-24 | 2.124 | 95,435,456 | -664 | 1.06% | 202,699,062 |
| 2020-03-25 | 2020-03-23 | 2.049 | 95,436,120 | +16,597 | 1.06% | 195,512,512 |
| 2020-03-23 | 2020-03-19 | 2.124 | 95,419,523 | -86,966 | 1.06% | 202,665,221 |
| 2020-03-20 | 2020-03-18 | 2.154 | 95,506,489 | +2,688,637 | 1.06% | 205,727,236 |
| 2020-03-19 | 2020-03-17 | 2.260 | 92,817,852 | +199,158 | 1.03% | 209,722,800 |
| 2020-03-18 | 2020-03-16 | 2.290 | 92,618,694 | +146,050 | 1.03% | 212,063,104 |
| 2020-03-17 | 2020-03-13 | 2.350 | 92,472,644 | -275,237 | 1.03% | 217,300,511 |
| 2020-03-16 | 2020-03-12 | 2.395 | 92,747,881 | +66,386 | 1.03% | 222,138,581 |
| 2020-03-13 | 2020-03-11 | 2.485 | 92,681,495 | +278,821 | 1.03% | 230,356,170 |
| 2020-03-11 | 2020-03-09 | 2.531 | 92,402,674 | -132,108 | 1.03% | 233,838,865 |
| 2020-03-10 | 2020-03-06 | 2.681 | 92,534,782 | -334,055 | 1.03% | 248,112,064 |
| 2020-03-09 | 2020-03-05 | 2.726 | 92,868,837 | +132,772 | 1.03% | 253,204,521 |
| 2020-03-06 | 2020-03-04 | 2.696 | 92,736,065 | -468,685 | 1.03% | 250,048,681 |
| 2020-03-05 | 2020-03-03 | 2.561 | 93,204,750 | -39,832 | 1.03% | 238,676,599 |
| 2020-03-04 | 2020-03-02 | 2.591 | 93,244,582 | -856,381 | 1.04% | 241,587,760 |
| 2020-03-03 | 2020-02-28 | 2.455 | 94,100,963 | +1,170,387 | 1.04% | 231,049,241 |
| 2020-03-02 | 2020-02-27 | 2.546 | 92,930,576 | -75,680 | 1.03% | 236,574,651 |
| 2020-02-28 | 2020-02-26 | 2.546 | 93,006,256 | -19,252 | 1.03% | 236,767,310 |
| 2020-02-27 | 2020-02-25 | 2.546 | 93,025,508 | +26,555 | 1.03% | 236,816,320 |
| 2020-02-26 | 2020-02-24 | 2.591 | 92,998,953 | +24,432,738 | 1.03% | 240,951,359 |
| 2020-02-25 | 2020-02-21 | 2.636 | 68,566,215 | -181,898 | 0.76% | 180,747,000 |
| 2020-02-24 | 2020-02-20 | 2.666 | 68,748,113 | +25,891 | 0.76% | 183,297,661 |
| 2020-02-21 | 2020-02-19 | 2.636 | 68,722,222 | -3,319,305 | 0.76% | 181,158,250 |
| 2020-02-20 | 2020-02-18 | 2.591 | 72,041,527 | -2,325,505 | 0.80% | 186,652,680 |
| 2020-02-19 | 2020-02-17 | 2.576 | 74,367,032 | +120,159 | 0.83% | 191,557,620 |
| 2020-02-18 | 2020-02-14 | 2.561 | 74,246,873 | +120,159 | 0.82% | 190,129,700 |
| 2020-02-17 | 2020-02-13 | 2.531 | 74,126,714 | +650,584 | 0.82% | 187,588,799 |
| 2020-02-14 | 2020-02-12 | 2.516 | 73,476,130 | +173,267 | 0.82% | 184,835,599 |
| 2020-02-13 | 2020-02-11 | 2.501 | 73,302,863 | +173,268 | 0.81% | 183,295,541 |
| 2020-02-12 | 2020-02-10 | 2.485 | 73,129,595 | +31,201 | 0.81% | 181,760,700 |
| 2020-02-11 | 2020-02-07 | 2.516 | 73,098,394 | -201,813 | 0.81% | 183,885,371 |
| 2020-02-10 | 2020-02-06 | 2.516 | 73,300,207 | +581,542 | 0.81% | 184,393,049 |
| 2020-02-06 | 2020-02-04 | 2.455 | 72,718,665 | +63,731 | 0.81% | 178,548,570 |
| 2020-02-05 | 2020-02-03 | 2.380 | 72,654,934 | +80,327 | 0.81% | 172,919,939 |
| 2020-02-04 | 2020-01-31 | 2.365 | 72,574,607 | +266,208 | 0.81% | 171,635,539 |
| 2020-02-03 | 2020-01-30 | 2.380 | 72,308,399 | -27,218 | 0.80% | 172,095,180 |
| 2020-01-31 | 2020-01-29 | 2.455 | 72,335,617 | +762,112 | 0.80% | 177,608,059 |
| 2020-01-30 | 2020-01-24 | 2.606 | 71,573,505 | +248,284 | 0.79% | 186,518,220 |
| 2020-01-29 | 2020-01-22 | 2.681 | 71,325,221 | +186,545 | 0.79% | 191,243,200 |
| 2020-01-23 | 2020-01-21 | 2.636 | 71,138,676 | +824,515 | 0.79% | 187,528,250 |
| 2020-01-22 | 2020-01-20 | 2.757 | 70,314,161 | +10,622 | 0.78% | 193,828,111 |
| 2020-01-21 | 2020-01-17 | 2.757 | 70,303,539 | +251,603 | 0.78% | 193,798,830 |
| 2020-01-20 | 2020-01-16 | 2.726 | 70,051,936 | +290,771 | 0.78% | 190,994,821 |
| 2020-01-17 | 2020-01-15 | 2.772 | 69,761,165 | +377,073 | 0.77% | 193,354,561 |
| 2020-01-16 | 2020-01-14 | 2.802 | 69,384,092 | -1,474,435 | 0.77% | 194,399,761 |
| 2020-01-15 | 2020-01-13 | 2.802 | 70,858,527 | +408,275 | 0.79% | 198,530,821 |
| 2020-01-14 | 2020-01-10 | 2.787 | 70,450,252 | +68,377 | 0.78% | 196,325,699 |
| 2020-01-13 | 2020-01-09 | 2.787 | 70,381,875 | +358,485 | 0.78% | 196,135,151 |
| 2020-01-10 | 2020-01-08 | 2.757 | 70,023,390 | +225,713 | 0.78% | 193,026,571 |
| 2020-01-08 | 2020-01-06 | 2.742 | 69,797,677 | -9,752,117 | 0.77% | 191,352,980 |
| 2020-01-07 | 2020-01-03 | 2.772 | 79,549,794 | -26,555 | 0.88% | 220,485,359 |
| 2020-01-06 | 2020-01-02 | 2.726 | 79,576,349 | +995,792 | 0.88% | 216,962,891 |
| 2020-01-03 | 2019-12-31 | 2.666 | 78,580,557 | +1,026,329 | 0.87% | 209,513,129 |
| 2019-12-23 | 2019-12-19 | 2.666 | 77,554,228 | -18,588 | 0.86% | 206,776,709 |
| 2019-12-20 | 2019-12-18 | 2.681 | 77,572,816 | -17,925 | 0.86% | 207,994,779 |
| 2019-12-19 | 2019-12-17 | 2.621 | 77,590,741 | +78,336 | 0.86% | 203,367,721 |
| 2019-12-18 | 2019-12-16 | 2.501 | 77,512,405 | -19,915,829 | 0.86% | 193,821,600 |
| 2019-12-17 | 2019-12-13 | 2.470 | 97,428,234 | -67,714 | 1.08% | 240,686,401 |
| 2019-12-16 | 2019-12-12 | 2.410 | 97,495,948 | +730,247 | 1.08% | 234,979,201 |
| 2019-12-13 | 2019-12-11 | 2.410 | 96,765,701 | -398,316 | 1.07% | 233,219,201 |
| 2019-12-11 | 2019-12-09 | 2.365 | 97,164,017 | -56,428 | 1.08% | 229,788,340 |
| 2019-12-10 | 2019-12-06 | 2.365 | 97,220,445 | -92,941 | 1.08% | 229,921,789 |
| 2019-12-06 | 2019-12-04 | 2.335 | 97,313,386 | +199,158 | 1.08% | 227,209,850 |
| 2019-12-03 | 2019-11-29 | 2.455 | 97,114,228 | +1,992 | 1.08% | 238,447,811 |
| 2019-11-29 | 2019-11-27 | 2.455 | 97,112,236 | +398,317 | 1.08% | 238,442,920 |
| 2019-11-28 | 2019-11-26 | 2.470 | 96,713,919 | -51,782 | 1.07% | 238,921,759 |
| 2019-11-27 | 2019-11-25 | 2.485 | 96,765,701 | +38,504 | 1.07% | 240,507,301 |
| 2019-11-26 | 2019-11-22 | 2.455 | 96,727,197 | +13,278 | 1.07% | 237,497,521 |
| 2019-11-20 | 2019-11-18 | 2.470 | 96,713,919 | +265,544 | 1.07% | 238,921,759 |
| 2019-11-15 | 2019-11-13 | 2.470 | 96,448,375 | -19,916 | 1.07% | 238,265,760 |
| 2019-11-14 | 2019-11-12 | 2.501 | 96,468,291 | -13,277 | 1.07% | 241,221,241 |
| 2019-11-13 | 2019-11-11 | 2.485 | 96,481,568 | +199,158 | 1.07% | 239,801,100 |
| 2019-11-12 | 2019-11-08 | 2.561 | 96,282,410 | +132,772 | 1.07% | 246,557,801 |
| 2019-11-07 | 2019-11-05 | 2.591 | 96,149,638 | +56,429 | 1.07% | 249,114,481 |
| 2019-11-06 | 2019-11-04 | 2.531 | 96,093,209 | +39,831 | 1.07% | 243,178,319 |
| 2019-11-05 | 2019-11-01 | 2.485 | 96,053,378 | -3,983 | 1.07% | 238,736,851 |
| 2019-11-04 | 2019-10-31 | 2.455 | 96,057,361 | -45,142 | 1.07% | 235,852,850 |
| 2019-11-01 | 2019-10-30 | 2.425 | 96,102,503 | -199,159 | 1.07% | 233,068,429 |
| 2019-10-25 | 2019-10-23 | 2.455 | 96,301,662 | -46,470 | 1.07% | 236,452,691 |
| 2019-10-23 | 2019-10-21 | 2.425 | 96,348,132 | -19,916 | 1.07% | 233,664,130 |
| 2019-10-22 | 2019-10-18 | 2.425 | 96,368,048 | -7,302 | 1.07% | 233,712,431 |
| 2019-10-21 | 2019-10-17 | 2.470 | 96,375,350 | -10,622 | 1.07% | 238,085,359 |
| 2019-10-15 | 2019-10-11 | 2.425 | 96,385,972 | +38,504 | 1.07% | 233,755,900 |
| 2019-10-14 | 2019-10-10 | 2.380 | 96,347,468 | +43,151 | 1.07% | 229,308,560 |
| 2019-10-11 | 2019-10-09 | 2.380 | 96,304,317 | -664 | 1.07% | 229,205,860 |
| 2019-10-10 | 2019-10-08 | 2.350 | 96,304,981 | +15,269 | 1.07% | 226,306,080 |
| 2019-09-30 | 2019-09-26 | 2.350 | 96,289,712 | +33,193 | 1.07% | 226,270,200 |
| 2019-09-27 | 2019-09-25 | 2.365 | 96,256,519 | +79,663 | 1.07% | 227,642,150 |
| 2019-09-25 | 2019-09-23 | 2.440 | 96,176,856 | +43,151 | 1.07% | 234,697,500 |
| 2019-09-23 | 2019-09-19 | 2.485 | 96,133,705 | +7,966 | 1.07% | 238,936,500 |
| 2019-09-19 | 2019-09-17 | 2.516 | 96,125,739 | -2,057,968 | 1.07% | 241,812,661 |
| 2019-09-17 | 2019-09-13 | 2.621 | 98,183,707 | +9,957 | 1.09% | 257,342,519 |
| 2019-09-16 | 2019-09-12 | 2.591 | 98,173,750 | +33,193,048 | 1.09% | 254,358,761 |
| 2019-09-13 | 2019-09-11 | 2.546 | 64,980,702 | -1,327,722 | 0.72% | 165,422,270 |
| 2019-09-12 | 2019-09-10 | 2.485 | 66,308,424 | +1,991,583 | 0.74% | 164,806,951 |
| 2019-09-11 | 2019-09-09 | 2.470 | 64,316,841 | -26,580,993 | 0.71% | 158,888,120 |
| 2019-09-10 | 2019-09-06 | 2.561 | 90,897,834 | +2,036,726 | 1.01% | 232,769,101 |
| 2019-09-05 | 2019-09-03 | 2.440 | 88,861,108 | +19,252 | 0.99% | 216,845,100 |
| 2019-09-04 | 2019-09-02 | 2.485 | 88,841,856 | -464,703 | 0.99% | 220,812,900 |
| 2019-09-03 | 2019-08-30 | 2.455 | 89,306,559 | +66,386 | 0.99% | 219,277,380 |
| 2019-09-02 | 2019-08-29 | 2.395 | 89,240,173 | +653,239 | 0.99% | 213,737,341 |
| 2019-08-28 | 2019-08-26 | 2.260 | 88,586,934 | -70,369 | 0.98% | 200,163,001 |
| 2019-08-27 | 2019-08-23 | 2.305 | 88,657,303 | -5,311 | 0.98% | 204,328,440 |
| 2019-08-26 | 2019-08-22 | 2.335 | 88,662,614 | -664 | 0.98% | 207,011,801 |
| 2019-08-21 | 2019-08-19 | 2.275 | 88,663,278 | -189,864 | 0.98% | 201,671,071 |
| 2019-08-16 | 2019-08-14 | 2.214 | 88,853,142 | -66,386 | 0.99% | 196,749,210 |
| 2019-08-15 | 2019-08-13 | 2.260 | 88,919,528 | +111,529 | 0.99% | 200,914,500 |
| 2019-08-14 | 2019-08-12 | 2.335 | 88,807,999 | -9,958 | 0.99% | 207,351,249 |
| 2019-08-09 | 2019-08-07 | 2.335 | 88,817,957 | +238,990 | 0.99% | 207,374,500 |
| 2019-08-08 | 2019-08-06 | 2.350 | 88,578,967 | +159,326 | 0.98% | 208,150,800 |
| 2019-08-07 | 2019-08-05 | 2.425 | 88,419,641 | +47,798 | 0.98% | 214,435,901 |
| 2019-08-06 | 2019-08-02 | 2.516 | 88,371,843 | +53,109 | 0.98% | 222,307,061 |
| 2019-08-05 | 2019-08-01 | 2.591 | 88,318,734 | -13,941 | 0.98% | 228,825,361 |
| 2019-08-01 | 2019-07-30 | 2.606 | 88,332,675 | +66,386 | 0.98% | 230,192,071 |
| 2019-07-30 | 2019-07-26 | 2.636 | 88,266,289 | -1,998,221 | 0.98% | 232,678,251 |
| 2019-07-29 | 2019-07-25 | 2.651 | 90,264,510 | +3,319,305 | 1.00% | 239,305,440 |
| 2019-07-26 | 2019-07-24 | 2.651 | 86,945,205 | +6,638 | 0.97% | 230,505,439 |
| 2019-07-24 | 2019-07-22 | 2.636 | 86,938,567 | +99,579 | 0.97% | 229,178,251 |
| 2019-07-19 | 2019-07-17 | 2.651 | 86,838,988 | +1,327,722 | 0.96% | 230,223,841 |
| 2019-07-18 | 2019-07-16 | 2.666 | 85,511,266 | +53,109 | 0.95% | 227,991,931 |
| 2019-07-16 | 2019-07-12 | 2.681 | 85,458,157 | +1,991,583 | 0.95% | 229,137,620 |
| 2019-07-15 | 2019-07-11 | 2.681 | 83,466,574 | +126,134 | 0.93% | 223,797,620 |
| 2019-07-10 | 2019-07-08 | 2.651 | 83,340,440 | +6,638 | 0.93% | 220,948,639 |
| 2019-07-08 | 2019-07-04 | 2.711 | 83,333,802 | -278,821 | 0.93% | 225,952,201 |
| 2019-07-04 | 2019-07-02 | 2.726 | 83,612,623 | +38,504 | 0.93% | 227,967,689 |
| 2019-07-03 | 2019-06-28 | 2.711 | 83,574,119 | +663,860 | 0.93% | 226,603,799 |
| 2019-07-02 | 2019-06-27 | 2.696 | 82,910,259 | -14,001,491 | 0.92% | 223,554,891 |
| 2019-06-27 | 2019-06-25 | 2.942 | 96,911,750 | +5,592,877 | 1.08% | 285,096,916 |
| 2019-06-26 | 2019-06-24 | 2.942 | 91,318,873 | +9,382 | 1.08% | 268,643,679 |
| 2019-06-25 | 2019-06-21 | 2.926 | 91,309,491 | +62,373,063 | 1.08% | 267,156,209 |
| 2019-06-24 | 2019-06-20 | 2.974 | 28,936,428 | -34,400 | 0.34% | 86,051,040 |
| 2019-06-21 | 2019-06-19 | 2.910 | 28,970,828 | +7,505 | 0.34% | 84,300,579 |
| 2019-06-19 | 2019-06-17 | 2.798 | 28,963,323 | +99,449 | 0.34% | 81,037,250 |
| 2019-06-18 | 2019-06-14 | 2.814 | 28,863,874 | +212,657 | 0.34% | 81,220,479 |
| 2019-06-17 | 2019-06-13 | 2.894 | 28,651,217 | +354,638 | 0.34% | 82,912,481 |
| 2019-06-13 | 2019-06-11 | 2.958 | 28,296,579 | -6,880 | 0.33% | 83,695,850 |
| 2019-06-12 | 2019-06-10 | 2.862 | 28,303,459 | +625 | 0.33% | 81,001,079 |
| 2019-06-11 | 2019-06-06 | 2.830 | 28,302,834 | +68,801 | 0.33% | 80,094,271 |
| 2019-06-10 | 2019-06-05 | 2.846 | 28,234,033 | -22,516 | 0.33% | 80,350,981 |
| 2019-06-06 | 2019-06-04 | 2.830 | 28,256,549 | +7,505 | 0.33% | 79,963,289 |
| 2019-06-05 | 2019-06-03 | 2.878 | 28,249,044 | -124,467 | 0.33% | 81,297,000 |
| 2019-06-04 | 2019-05-31 | 2.910 | 28,373,511 | -118,838 | 0.33% | 82,562,480 |
| 2019-05-31 | 2019-05-29 | 2.878 | 28,492,349 | +3,753 | 0.34% | 81,997,200 |
| 2019-05-30 | 2019-05-28 | 2.894 | 28,488,596 | +163,246 | 0.34% | 82,441,879 |
| 2019-05-29 | 2019-05-27 | 2.910 | 28,325,350 | +31,273 | 0.33% | 82,422,339 |
| 2019-05-28 | 2019-05-24 | 2.942 | 28,294,077 | +25,018 | 0.33% | 83,236,079 |
| 2019-05-27 | 2019-05-23 | 2.958 | 28,269,059 | +81,310 | 0.33% | 83,614,451 |
| 2019-05-24 | 2019-05-22 | 3.022 | 28,187,749 | -3,752 | 0.33% | 85,176,631 |
| 2019-05-23 | 2019-05-21 | 3.054 | 28,191,501 | +29,396 | 0.33% | 86,089,429 |
| 2019-05-22 | 2019-05-20 | 3.006 | 28,162,105 | +626 | 0.33% | 84,648,881 |
| 2019-05-21 | 2019-05-17 | 3.038 | 28,161,479 | +48,786 | 0.33% | 85,547,500 |
| 2019-05-17 | 2019-05-15 | 3.054 | 28,112,693 | +626 | 0.33% | 85,848,770 |
| 2019-05-14 | 2019-05-09 | 3.070 | 28,112,067 | +42,531 | 0.33% | 86,296,319 |
| 2019-05-09 | 2019-05-07 | 3.214 | 28,069,536 | -26,895 | 0.33% | 90,204,780 |
| 2019-05-08 | 2019-05-06 | 3.198 | 28,096,431 | +18,764 | 0.33% | 89,842,000 |
| 2019-05-06 | 2019-05-02 | 3.326 | 28,077,667 | -177,632 | 0.33% | 93,373,280 |
| 2019-05-03 | 2019-04-30 | 3.342 | 28,255,299 | +1,251 | 0.33% | 94,415,752 |
| 2019-04-30 | 2019-04-26 | 3.342 | 28,254,048 | +50,037 | 0.33% | 94,411,571 |
| 2019-04-29 | 2019-04-25 | 3.358 | 28,204,011 | +156,992 | 0.33% | 94,695,301 |
| 2019-04-26 | 2019-04-24 | 3.437 | 28,047,019 | +50,037 | 0.33% | 96,410,299 |
| 2019-04-25 | 2019-04-23 | 3.453 | 27,996,982 | +20,640 | 0.33% | 96,685,919 |
| 2019-04-24 | 2019-04-18 | 3.501 | 27,976,342 | +626 | 0.33% | 97,956,510 |
| 2019-04-23 | 2019-04-17 | 3.533 | 27,975,716 | +21,891 | 0.33% | 98,848,878 |
| 2019-04-18 | 2019-04-16 | 3.501 | 27,953,825 | -187,014 | 0.33% | 97,877,669 |
| 2019-04-17 | 2019-04-15 | 3.469 | 28,140,839 | +187,639 | 0.33% | 97,632,641 |
| 2019-04-16 | 2019-04-12 | 3.469 | 27,953,200 | +45,659 | 0.33% | 96,981,641 |
| 2019-04-11 | 2019-04-09 | 3.549 | 27,907,541 | +134,475 | 0.33% | 99,054,180 |
| 2019-04-10 | 2019-04-08 | 3.517 | 27,773,066 | -7,506 | 0.33% | 97,688,798 |
| 2019-04-09 | 2019-04-04 | 3.581 | 27,780,572 | -96,947 | 0.33% | 99,491,840 |
| 2019-04-08 | 2019-04-03 | 3.581 | 27,877,519 | +66,299 | 0.33% | 99,839,041 |
| 2019-04-04 | 2019-04-02 | 3.533 | 27,811,220 | -128,845 | 0.33% | 98,267,651 |
| 2019-04-03 | 2019-04-01 | 3.533 | 27,940,065 | +85,688 | 0.33% | 98,722,910 |
| 2019-04-02 | 2019-03-29 | 3.485 | 27,854,377 | +350,260 | 0.33% | 97,084,121 |
| 2019-03-29 | 2019-03-27 | 3.405 | 27,504,117 | -222,665 | 0.32% | 93,664,619 |
| 2019-03-28 | 2019-03-26 | 3.453 | 27,726,782 | -31,273 | 0.33% | 95,752,799 |
| 2019-03-27 | 2019-03-25 | 3.453 | 27,758,055 | -62,547 | 0.33% | 95,860,799 |
| 2019-03-25 | 2019-03-21 | 3.565 | 27,820,602 | +77,558 | 0.33% | 99,190,401 |
| 2019-03-21 | 2019-03-19 | 3.565 | 27,743,044 | +131,347 | 0.33% | 98,913,879 |
| 2019-03-13 | 2019-03-11 | 3.565 | 27,611,697 | +314,608 | 0.33% | 98,445,580 |
| 2019-03-12 | 2019-03-08 | 3.533 | 27,297,089 | -114,460 | 0.32% | 96,451,030 |
| 2019-03-11 | 2019-03-07 | 3.661 | 27,411,549 | -298,971 | 0.32% | 100,361,541 |
| 2019-03-08 | 2019-03-06 | 3.757 | 27,710,520 | -3,771,543 | 0.33% | 104,114,400 |
| 2019-03-07 | 2019-03-05 | 3.805 | 31,482,063 | -1,861,378 | 0.37% | 119,794,920 |
| 2019-03-06 | 2019-03-04 | 3.869 | 33,343,441 | +3,572,020 | 0.39% | 129,010,198 |
| 2019-03-05 | 2019-03-01 | 3.741 | 29,771,421 | -43,783 | 0.35% | 111,381,659 |
| 2019-03-04 | 2019-02-28 | 3.645 | 29,815,204 | -285,211 | 0.35% | 108,685,321 |
| 2019-03-01 | 2019-02-27 | 3.725 | 30,100,415 | -318,986 | 0.35% | 112,131,250 |
| 2019-02-28 | 2019-02-26 | 3.837 | 30,419,401 | -202,025 | 0.36% | 116,724,000 |
| 2019-02-27 | 2019-02-25 | 3.869 | 30,621,426 | -122,590 | 0.36% | 118,478,361 |
| 2019-02-26 | 2019-02-22 | 3.725 | 30,744,016 | -15,637 | 0.36% | 114,528,818 |
| 2019-02-25 | 2019-02-21 | 3.661 | 30,759,653 | -100,074 | 0.36% | 112,619,910 |
| 2019-02-22 | 2019-02-20 | 3.629 | 30,859,727 | +101,950 | 0.36% | 111,999,529 |
| 2019-02-21 | 2019-02-19 | 3.501 | 30,757,777 | +444,705 | 0.36% | 107,695,441 |
| 2019-02-20 | 2019-02-18 | 3.453 | 30,313,072 | +266,447 | 0.36% | 104,684,399 |
| 2019-02-19 | 2019-02-15 | 3.326 | 30,046,625 | -178,257 | 0.35% | 99,921,120 |
| 2019-02-18 | 2019-02-14 | 3.374 | 30,224,882 | +141,980 | 0.36% | 101,963,640 |
| 2019-02-14 | 2019-02-12 | 3.198 | 30,082,902 | +137,602 | 0.35% | 96,194,000 |
| 2019-02-13 | 2019-02-11 | 3.182 | 29,945,300 | -10,007 | 0.35% | 95,275,230 |
| 2019-02-12 | 2019-02-08 | 3.198 | 29,955,307 | -125,093 | 0.35% | 95,785,999 |
| 2019-02-11 | 2019-02-04 | 3.294 | 30,080,400 | -32,524 | 0.35% | 99,071,580 |
| 2019-02-08 | 2019-01-31 | 3.230 | 30,112,924 | -227,669 | 0.35% | 97,252,900 |
| 2019-02-01 | 2019-01-30 | 3.198 | 30,340,593 | +62,547 | 0.36% | 97,018,001 |
| 2019-01-31 | 2019-01-29 | 3.198 | 30,278,046 | -90,067 | 0.36% | 96,817,999 |
| 2019-01-29 | 2019-01-25 | 3.166 | 30,368,113 | +344,005 | 0.36% | 96,134,940 |
| 2019-01-28 | 2019-01-24 | 3.118 | 30,024,108 | -1,452,326 | 0.35% | 93,605,849 |
| 2019-01-24 | 2019-01-22 | 3.294 | 31,476,434 | -156,991 | 0.37% | 103,669,501 |
| 2019-01-23 | 2019-01-21 | 3.358 | 31,633,425 | -4,440,789 | 0.37% | 106,209,600 |
| 2019-01-22 | 2019-01-18 | 3.342 | 36,074,214 | -675,500 | 0.43% | 120,542,841 |
| 2019-01-21 | 2019-01-17 | 3.262 | 36,749,714 | -621,085 | 0.43% | 119,862,241 |
| 2019-01-18 | 2019-01-16 | 3.310 | 37,370,799 | +626 | 0.44% | 123,680,431 |
| 2019-01-17 | 2019-01-15 | 3.310 | 37,370,173 | -625,463 | 0.44% | 123,678,359 |
| 2019-01-15 | 2019-01-11 | 3.294 | 37,995,636 | -62,547 | 0.45% | 125,140,879 |
| 2019-01-14 | 2019-01-10 | 3.230 | 38,058,183 | +4,199,360 | 0.45% | 122,912,961 |
| 2019-01-11 | 2019-01-09 | 3.182 | 33,858,823 | +62,546 | 0.40% | 107,726,660 |
| 2019-01-09 | 2019-01-07 | 3.102 | 33,796,277 | -51,288 | 0.40% | 104,825,961 |
| 2019-01-04 | 2019-01-02 | 2.990 | 33,847,565 | +253,313 | 0.40% | 101,196,921 |
| 2019-01-02 | 2018-12-27 | 3.022 | 33,594,252 | -281,459 | 0.40% | 101,513,790 |
| 2018-12-28 | 2018-12-24 | 3.022 | 33,875,711 | +38,154 | 0.40% | 102,364,291 |
| 2018-12-27 | 2018-12-20 | 3.086 | 33,837,557 | +688,009 | 0.40% | 104,412,999 |
| 2018-12-21 | 2018-12-19 | 3.102 | 33,149,548 | +30,648 | 0.39% | 102,820,001 |
| 2018-12-20 | 2018-12-18 | 3.134 | 33,118,900 | +24,393 | 0.39% | 103,783,960 |
| 2018-12-19 | 2018-12-17 | 3.246 | 33,094,507 | +8,756 | 0.39% | 107,411,360 |
| 2018-12-18 | 2018-12-14 | 3.214 | 33,085,751 | +250,186 | 0.39% | 106,324,981 |
| 2018-12-17 | 2018-12-13 | 3.262 | 32,835,565 | +30,647 | 0.39% | 107,095,919 |
| 2018-12-14 | 2018-12-12 | 3.182 | 32,804,918 | +625,464 | 0.39% | 104,373,511 |
| 2018-12-13 | 2018-12-11 | 3.182 | 32,179,454 | +25,018 | 0.38% | 102,383,509 |
| 2018-12-12 | 2018-12-10 | 3.198 | 32,154,436 | +12,509 | 0.38% | 102,818,000 |
| 2018-12-10 | 2018-12-06 | 3.294 | 32,141,927 | -1,313,472 | 0.38% | 105,861,341 |
| 2018-12-07 | 2018-12-05 | 3.421 | 33,455,399 | +156,991 | 0.39% | 114,466,459 |
| 2018-12-05 | 2018-12-03 | 3.469 | 33,298,408 | -783,080 | 0.39% | 115,526,460 |
| 2018-12-03 | 2018-11-29 | 3.326 | 34,081,488 | +325,241 | 0.40% | 113,339,200 |
| 2018-11-30 | 2018-11-28 | 3.358 | 33,756,247 | +71,303 | 0.40% | 113,337,000 |
| 2018-11-28 | 2018-11-26 | 3.310 | 33,684,944 | -946,326 | 0.40% | 111,481,919 |
| 2018-11-27 | 2018-11-23 | 3.262 | 34,631,270 | +9,382 | 0.41% | 112,952,760 |
| 2018-11-26 | 2018-11-22 | 3.310 | 34,621,888 | -150,111 | 0.41% | 114,582,780 |
| 2018-11-23 | 2018-11-21 | 3.342 | 34,771,999 | -41,906 | 0.41% | 116,191,459 |
| 2018-11-22 | 2018-11-20 | 3.294 | 34,813,905 | -52,539 | 0.41% | 114,661,659 |
| 2018-11-21 | 2018-11-19 | 3.310 | 34,866,444 | +1,057,033 | 0.41% | 115,392,149 |
| 2018-11-20 | 2018-11-16 | 3.342 | 33,809,411 | -262,695 | 0.40% | 112,974,948 |
| 2018-11-19 | 2018-11-15 | 3.294 | 34,072,106 | -65,674 | 0.40% | 112,218,500 |
| 2018-11-16 | 2018-11-14 | 3.214 | 34,137,780 | +916,929 | 0.40% | 109,705,801 |
| 2018-11-14 | 2018-11-12 | 3.182 | 33,220,851 | -1,244,046 | 0.39% | 105,696,861 |
| 2018-11-13 | 2018-11-09 | 3.134 | 34,464,897 | -1,352,251 | 0.41% | 108,001,880 |
| 2018-11-12 | 2018-11-08 | 3.214 | 35,817,148 | +37,528 | 0.42% | 115,102,649 |
| 2018-11-09 | 2018-11-07 | 3.214 | 35,779,620 | -838,121 | 0.42% | 114,982,049 |
| 2018-11-08 | 2018-11-06 | 3.198 | 36,617,741 | -250,185 | 0.43% | 117,090,000 |
| 2018-11-07 | 2018-11-05 | 3.150 | 36,867,926 | -7,122,149 | 0.43% | 116,121,649 |
| 2018-11-06 | 2018-11-02 | 3.214 | 43,990,075 | +492,239 | 0.52% | 141,367,319 |
| 2018-11-05 | 2018-11-01 | 3.102 | 43,497,836 | +122,591 | 0.51% | 134,917,300 |
| 2018-11-02 | 2018-10-31 | 3.070 | 43,375,245 | +105,078 | 0.51% | 133,150,080 |
| 2018-10-31 | 2018-10-29 | 2.942 | 43,270,167 | +16,887 | 0.51% | 127,293,039 |
| 2018-10-30 | 2018-10-26 | 2.926 | 43,253,280 | +397,795 | 0.51% | 126,551,821 |
| 2018-10-29 | 2018-10-25 | 2.974 | 42,855,485 | +31,273 | 0.51% | 127,443,479 |
| 2018-10-25 | 2018-10-23 | 3.038 | 42,824,212 | -17,513 | 0.50% | 130,089,200 |
| 2018-10-24 | 2018-10-22 | 3.086 | 42,841,725 | +18,764 | 0.50% | 132,197,280 |
| 2018-10-23 | 2018-10-19 | 2.990 | 42,822,961 | +418,435 | 0.50% | 128,031,420 |
| 2018-10-22 | 2018-10-18 | 3.006 | 42,404,526 | +62,546 | 0.50% | 127,458,359 |
| 2018-10-19 | 2018-10-16 | 2.974 | 42,341,980 | +209,530 | 0.50% | 125,916,420 |
| 2018-10-18 | 2018-10-15 | 2.958 | 42,132,450 | +1,015,127 | 0.50% | 124,619,701 |
| 2018-10-16 | 2018-10-12 | 2.990 | 41,117,323 | -75,056 | 0.48% | 122,931,930 |
| 2018-10-15 | 2018-10-11 | 2.926 | 41,192,379 | +33,150 | 0.49% | 120,521,971 |
| 2018-10-11 | 2018-10-09 | 3.022 | 41,159,229 | +25,018 | 0.49% | 124,373,340 |
| 2018-10-10 | 2018-10-08 | 2.990 | 41,134,211 | -844,375 | 0.48% | 122,982,421 |
| 2018-10-09 | 2018-10-05 | 3.006 | 41,978,586 | +1,655,601 | 0.49% | 126,178,080 |
| 2018-10-05 | 2018-10-03 | 3.086 | 40,322,985 | +6,255 | 0.48% | 124,425,170 |
| 2018-10-03 | 2018-09-28 | 3.166 | 40,316,730 | -56,292 | 0.48% | 127,628,819 |
| 2018-10-02 | 2018-09-27 | 3.150 | 40,373,022 | -25,018 | 0.48% | 127,161,530 |
| 2018-09-28 | 2018-09-26 | 3.262 | 40,398,040 | +177,631 | 0.48% | 131,761,559 |
| 2018-09-27 | 2018-09-24 | 3.214 | 40,220,409 | +62,546 | 0.47% | 129,253,050 |
| 2018-09-26 | 2018-09-21 | 3.310 | 40,157,863 | -18,138 | 0.47% | 132,904,351 |
| 2018-09-24 | 2018-09-20 | 3.134 | 40,176,001 | -895,038 | 0.47% | 125,898,640 |
| 2018-09-21 | 2018-09-19 | 3.134 | 41,071,039 | +938,195 | 0.48% | 128,703,401 |
| 2018-09-20 | 2018-09-18 | 3.070 | 40,132,844 | -554,160 | 0.47% | 123,196,800 |
| 2018-09-19 | 2018-09-17 | 2.990 | 40,687,004 | +18,763 | 0.48% | 121,645,369 |
| 2018-09-17 | 2018-09-13 | 3.038 | 40,668,241 | +48,787 | 0.48% | 123,539,901 |
| 2018-09-14 | 2018-09-12 | 2.974 | 40,619,454 | +48,786 | 0.48% | 120,793,979 |
| 2018-09-13 | 2018-09-11 | 3.006 | 40,570,668 | -6,255 | 0.48% | 121,946,199 |
| 2018-09-12 | 2018-09-10 | 3.054 | 40,576,923 | +589,812 | 0.48% | 123,911,250 |
| 2018-09-11 | 2018-09-07 | 3.150 | 39,987,111 | +121,965 | 0.47% | 125,946,040 |
| 2018-09-10 | 2018-09-06 | 3.214 | 39,865,146 | +12,509 | 0.47% | 128,111,371 |
| 2018-09-06 | 2018-09-04 | 3.246 | 39,852,637 | +2,464,325 | 0.47% | 129,345,511 |
| 2018-09-05 | 2018-09-03 | 3.246 | 37,388,312 | +37,528 | 0.44% | 121,347,311 |
| 2018-09-04 | 2018-08-31 | 3.246 | 37,350,784 | +45,033 | 0.44% | 121,225,510 |
| 2018-09-03 | 2018-08-30 | 3.342 | 37,305,751 | +1,283,451 | 0.44% | 124,658,052 |
| 2018-08-31 | 2018-08-29 | 3.453 | 36,022,300 | +300,222 | 0.42% | 124,400,880 |
| 2018-08-29 | 2018-08-27 | 3.421 | 35,722,078 | +27,521 | 0.42% | 122,221,821 |
| 2018-08-27 | 2018-08-23 | 3.342 | 35,694,557 | +17,513 | 0.42% | 119,274,209 |
| 2018-08-24 | 2018-08-22 | 3.342 | 35,677,044 | +38,153 | 0.42% | 119,215,688 |
| 2018-08-23 | 2018-08-21 | 3.310 | 35,638,891 | +1,125,833 | 0.42% | 117,948,599 |
| 2018-08-22 | 2018-08-20 | 3.278 | 34,513,058 | +6,255 | 0.41% | 113,119,002 |
| 2018-08-17 | 2018-08-15 | 3.230 | 34,506,803 | +6,004,447 | 0.41% | 111,443,400 |
| 2018-08-15 | 2018-08-13 | 3.358 | 28,502,356 | +156,365 | 0.34% | 95,696,998 |
| 2018-08-14 | 2018-08-10 | 3.405 | 28,345,991 | -1,011,999 | 0.33% | 96,531,601 |
| 2018-08-13 | 2018-08-09 | 3.421 | 29,357,990 | -26,270 | 0.35% | 100,447,320 |
| 2018-08-10 | 2018-08-08 | 3.358 | 29,384,260 | +450,334 | 0.35% | 98,658,002 |
| 2018-08-09 | 2018-08-07 | 3.405 | 28,933,926 | -63,797 | 0.34% | 98,533,800 |
| 2018-08-08 | 2018-08-06 | 3.358 | 28,997,723 | -266,448 | 0.34% | 97,360,199 |
| 2018-08-07 | 2018-08-03 | 3.374 | 29,264,171 | +103,202 | 0.34% | 98,722,681 |
| 2018-08-06 | 2018-08-02 | 3.405 | 29,160,969 | -33,775 | 0.34% | 99,306,989 |
| 2018-08-03 | 2018-08-01 | 3.485 | 29,194,744 | +62,546 | 0.34% | 101,755,859 |
| 2018-08-02 | 2018-07-31 | 3.517 | 29,132,198 | -197,646 | 0.34% | 102,469,400 |
| 2018-08-01 | 2018-07-30 | 3.517 | 29,329,844 | -675,500 | 0.35% | 103,164,599 |
| 2018-07-31 | 2018-07-27 | 3.501 | 30,005,344 | +235,174 | 0.35% | 105,060,868 |
| 2018-07-30 | 2018-07-26 | 3.485 | 29,770,170 | -659,864 | 0.35% | 103,761,459 |
| 2018-07-27 | 2018-07-25 | 3.501 | 30,430,034 | -75,056 | 0.36% | 106,547,880 |
| 2018-07-26 | 2018-07-24 | 3.469 | 30,505,090 | +293,968 | 0.36% | 105,835,242 |
| 2018-07-25 | 2018-07-23 | 3.389 | 30,211,122 | +90,692 | 0.36% | 102,400,240 |
| 2018-07-24 | 2018-07-20 | 3.374 | 30,120,430 | -200,773 | 0.35% | 101,611,271 |
| 2018-07-20 | 2018-07-18 | 3.374 | 30,321,203 | -380,907 | 0.36% | 102,288,579 |
| 2018-07-19 | 2018-07-17 | 3.389 | 30,702,110 | -84,438 | 0.36% | 104,064,439 |
| 2018-07-17 | 2018-07-13 | 3.421 | 30,786,548 | +58,794 | 0.36% | 105,335,080 |
| 2018-07-16 | 2018-07-12 | 3.437 | 30,727,754 | +708,024 | 0.36% | 105,625,199 |
| 2018-07-13 | 2018-07-11 | 3.374 | 30,019,730 | +128,220 | 0.35% | 101,271,560 |
| 2018-07-12 | 2018-07-10 | 3.485 | 29,891,510 | +15,636 | 0.35% | 104,184,379 |
| 2018-07-11 | 2018-07-09 | 3.517 | 29,875,874 | +12,510 | 0.35% | 105,085,201 |
| 2018-07-10 | 2018-07-06 | 3.517 | 29,863,364 | +25,018 | 0.35% | 105,041,199 |
| 2018-07-09 | 2018-07-05 | 3.485 | 29,838,346 | +706,774 | 0.35% | 103,999,081 |
| 2018-07-06 | 2018-07-04 | 3.629 | 29,131,572 | +128,220 | 0.34% | 105,727,518 |
| 2018-07-05 | 2018-07-03 | 4.305 | 29,003,352 | +25,018 | 0.34% | 124,846,766 |
| 2018-07-04 | 2018-06-29 | 4.322 | 28,978,334 | +2,155,054 | 0.34% | 125,236,043 |
| 2018-07-03 | 2018-06-28 | 4.253 | 26,823,280 | +12,828 | 0.34% | 114,082,478 |
| 2018-06-29 | 2018-06-27 | 4.339 | 26,810,452 | +64,724 | 0.34% | 116,326,869 |
| 2018-06-28 | 2018-06-26 | 4.476 | 26,745,728 | -4,082 | 0.34% | 119,715,481 |
| 2018-06-27 | 2018-06-25 | 4.579 | 26,749,810 | -177,846 | 0.34% | 122,486,252 |
| 2018-06-26 | 2018-06-22 | 4.613 | 26,927,656 | +339,366 | 0.34% | 124,224,201 |
| 2018-06-25 | 2018-06-21 | 4.613 | 26,588,290 | +134,113 | 0.34% | 122,658,619 |
| 2018-06-22 | 2018-06-20 | 4.665 | 26,454,177 | +58,310 | 0.33% | 123,400,961 |
| 2018-06-21 | 2018-06-19 | 4.665 | 26,395,867 | +74,637 | 0.33% | 123,128,962 |
| 2018-06-20 | 2018-06-15 | 4.785 | 26,321,230 | -80,468 | 0.33% | 125,940,602 |
| 2018-06-15 | 2018-06-13 | 4.819 | 26,401,698 | +91,547 | 0.33% | 127,231,182 |
| 2018-06-12 | 2018-06-08 | 4.888 | 26,310,151 | -167,933 | 0.33% | 128,594,852 |
| 2018-06-08 | 2018-06-06 | 4.905 | 26,478,084 | +29,155 | 0.33% | 129,869,740 |
| 2018-06-06 | 2018-06-04 | 4.905 | 26,448,929 | -578,437 | 0.33% | 129,726,741 |
| 2018-06-05 | 2018-06-01 | 4.836 | 27,027,366 | -310,794 | 0.34% | 130,709,819 |
| 2018-06-01 | 2018-05-30 | 4.768 | 27,338,160 | +75,804 | 0.35% | 130,337,522 |
| 2018-05-31 | 2018-05-29 | 4.853 | 27,262,356 | -1,167 | 0.34% | 132,313,818 |
| 2018-05-30 | 2018-05-28 | 4.905 | 27,263,523 | -99,710 | 0.34% | 133,722,162 |
| 2018-05-29 | 2018-05-25 | 4.871 | 27,363,233 | -313,709 | 0.35% | 133,272,680 |
| 2018-05-25 | 2018-05-23 | 4.871 | 27,676,942 | +11,662 | 0.35% | 134,800,600 |
| 2018-05-24 | 2018-05-21 | 4.939 | 27,665,280 | -5,831 | 0.35% | 136,641,601 |
| 2018-05-23 | 2018-05-18 | 4.922 | 27,671,111 | +15,161 | 0.35% | 136,195,850 |
| 2018-05-18 | 2018-05-16 | 4.888 | 27,655,950 | -16,327 | 0.35% | 135,172,649 |
| 2018-05-17 | 2018-05-15 | 4.871 | 27,672,277 | -186,593 | 0.35% | 134,777,879 |
| 2018-05-16 | 2018-05-14 | 4.871 | 27,858,870 | +1,169,120 | 0.35% | 135,686,681 |
| 2018-05-14 | 2018-05-10 | 4.802 | 26,689,750 | +58,310 | 0.34% | 128,161,600 |
| 2018-05-10 | 2018-05-08 | 4.802 | 26,631,440 | +253,650 | 0.34% | 127,881,601 |
| 2018-05-08 | 2018-05-04 | 4.768 | 26,377,790 | -325,954 | 0.33% | 125,758,858 |
| 2018-05-07 | 2018-05-03 | 4.785 | 26,703,744 | +52,479 | 0.34% | 127,770,838 |
| 2018-05-04 | 2018-05-02 | 4.802 | 26,651,265 | +58,310 | 0.34% | 127,976,799 |
| 2018-04-30 | 2018-04-26 | 4.733 | 26,592,955 | -9,913 | 0.34% | 125,872,560 |
| 2018-04-27 | 2018-04-25 | 4.750 | 26,602,868 | +233,241 | 0.34% | 126,375,711 |
| 2018-04-26 | 2018-04-24 | 4.802 | 26,369,627 | +15,744 | 0.33% | 126,624,400 |
| 2018-04-25 | 2018-04-23 | 4.768 | 26,353,883 | +198,254 | 0.33% | 125,644,879 |
| 2018-04-24 | 2018-04-20 | 4.785 | 26,155,629 | -21,574 | 0.33% | 125,148,242 |
| 2018-04-20 | 2018-04-18 | 4.802 | 26,177,203 | +151,606 | 0.33% | 125,700,399 |
| 2018-04-19 | 2018-04-17 | 4.871 | 26,025,597 | +12,829 | 0.33% | 126,757,721 |
| 2018-04-18 | 2018-04-16 | 4.905 | 26,012,768 | +857,160 | 0.33% | 127,587,458 |
| 2018-04-17 | 2018-04-13 | 4.991 | 25,155,608 | -37,319 | 0.32% | 125,540,308 |
| 2018-04-16 | 2018-04-12 | 5.008 | 25,192,927 | -68,223 | 0.32% | 126,158,600 |
| 2018-04-13 | 2018-04-11 | 5.008 | 25,261,150 | +23,324 | 0.32% | 126,500,241 |
| 2018-04-12 | 2018-04-10 | 4.973 | 25,237,826 | +160,353 | 0.32% | 125,517,801 |
| 2018-04-11 | 2018-04-09 | 4.888 | 25,077,473 | +39,068 | 0.32% | 122,569,951 |
| 2018-04-10 | 2018-04-06 | 4.836 | 25,038,405 | +8,747 | 0.32% | 121,090,801 |
| 2018-04-09 | 2018-04-04 | 4.819 | 25,029,658 | -47,815 | 0.32% | 120,619,248 |
| 2018-04-06 | 2018-04-03 | 4.922 | 25,077,473 | -365,605 | 0.32% | 123,430,091 |
| 2018-04-04 | 2018-03-29 | 4.888 | 25,443,078 | -11,079 | 0.32% | 124,356,901 |
| 2018-04-03 | 2018-03-28 | 4.956 | 25,454,157 | +324,788 | 0.32% | 126,157,172 |
| 2018-03-29 | 2018-03-27 | 5.025 | 25,129,369 | -181,345 | 0.32% | 126,271,281 |
| 2018-03-28 | 2018-03-26 | 4.956 | 25,310,714 | +453,654 | 0.32% | 125,446,232 |
| 2018-03-27 | 2018-03-23 | 4.939 | 24,857,060 | +36,735 | 0.31% | 122,771,520 |
| 2018-03-26 | 2018-03-22 | 5.093 | 24,820,325 | -1,507,902 | 0.31% | 126,421,022 |
| 2018-03-23 | 2018-03-21 | 5.059 | 26,328,227 | -52,479 | 0.33% | 133,198,401 |
| 2018-03-22 | 2018-03-20 | 5.042 | 26,380,706 | +516,045 | 0.33% | 133,011,480 |
| 2018-03-21 | 2018-03-19 | 5.008 | 25,864,661 | +525,375 | 0.33% | 129,522,442 |
| 2018-03-20 | 2018-03-16 | 4.991 | 25,339,286 | +684,562 | 0.32% | 126,456,962 |
| 2018-03-19 | 2018-03-15 | 5.025 | 24,654,724 | +364,439 | 0.31% | 123,886,262 |
| 2018-03-16 | 2018-03-14 | 4.991 | 24,290,285 | +674,066 | 0.31% | 121,221,871 |
| 2018-03-15 | 2018-03-13 | 5.042 | 23,616,219 | -31,487 | 0.30% | 119,072,941 |
| 2018-03-14 | 2018-03-12 | 5.042 | 23,647,706 | -12,245 | 0.30% | 119,231,698 |
| 2018-03-13 | 2018-03-09 | 5.008 | 23,659,951 | +176,096 | 0.30% | 118,481,918 |
| 2018-03-12 | 2018-03-08 | 4.991 | 23,483,855 | +60,060 | 0.30% | 117,197,342 |
| 2018-03-09 | 2018-03-07 | 4.922 | 23,423,795 | +318,374 | 0.30% | 115,290,770 |
| 2018-03-08 | 2018-03-06 | 4.973 | 23,105,421 | +61,225 | 0.29% | 114,912,498 |
| 2018-03-07 | 2018-03-05 | 4.888 | 23,044,196 | +17,493 | 0.29% | 112,632,002 |
| 2018-03-06 | 2018-03-02 | 4.956 | 23,026,703 | +598,263 | 0.29% | 114,126,102 |
| 2018-03-05 | 2018-03-01 | 5.059 | 22,428,440 | +414,003 | 0.28% | 113,468,801 |
| 2018-03-02 | 2018-02-28 | 5.042 | 22,014,437 | -18,660 | 0.28% | 110,996,759 |
| 2018-03-01 | 2018-02-27 | 5.111 | 22,033,097 | -138,778 | 0.28% | 112,602,282 |
| 2018-02-28 | 2018-02-26 | 5.179 | 22,171,875 | +33,237 | 0.28% | 114,832,481 |
| 2018-02-27 | 2018-02-23 | 5.179 | 22,138,638 | -43,150 | 0.28% | 114,660,340 |
| 2018-02-26 | 2018-02-22 | 5.042 | 22,181,788 | +112,539 | 0.28% | 111,840,542 |
| 2018-02-23 | 2018-02-21 | 5.145 | 22,069,249 | +142,277 | 0.28% | 113,544,001 |
| 2018-02-22 | 2018-02-20 | 5.008 | 21,926,972 | -6,997 | 0.28% | 109,803,680 |
| 2018-02-21 | 2018-02-15 | 5.025 | 21,933,969 | +66,473 | 0.28% | 110,214,879 |
| 2018-02-20 | 2018-02-13 | 4.888 | 21,867,496 | +306,712 | 0.28% | 106,880,702 |
| 2018-02-14 | 2018-02-12 | 4.871 | 21,560,784 | +6,997 | 0.27% | 105,011,841 |
| 2018-02-13 | 2018-02-09 | 4.853 | 21,553,787 | +828,005 | 0.27% | 104,608,122 |
| 2018-02-12 | 2018-02-08 | 5.111 | 20,725,782 | -90,964 | 0.26% | 105,921,122 |
| 2018-02-09 | 2018-02-07 | 5.145 | 20,816,746 | -1,531,226 | 0.26% | 107,100,002 |
| 2018-02-08 | 2018-02-06 | 5.231 | 22,347,972 | -65,307 | 0.28% | 116,894,302 |
| 2018-02-07 | 2018-02-05 | 5.556 | 22,413,279 | +8,746 | 0.28% | 124,539,119 |
| 2018-02-06 | 2018-02-02 | 5.625 | 22,404,533 | -5,831 | 0.28% | 126,027,442 |
| 2018-02-05 | 2018-02-01 | 5.539 | 22,410,364 | -63,558 | 0.28% | 124,138,592 |
| 2018-02-02 | 2018-01-31 | 5.677 | 22,473,922 | +58,894 | 0.28% | 127,574,021 |
| 2018-02-01 | 2018-01-30 | 5.608 | 22,415,028 | +525,375 | 0.28% | 125,702,068 |
| 2018-01-31 | 2018-01-29 | 5.779 | 21,889,653 | -103,793 | 0.28% | 126,509,798 |
| 2018-01-30 | 2018-01-26 | 5.762 | 21,993,446 | +26,240 | 0.28% | 126,732,482 |
| 2018-01-29 | 2018-01-25 | 5.642 | 21,967,206 | -7,580 | 0.28% | 123,944,170 |
| 2018-01-26 | 2018-01-24 | 5.797 | 21,974,786 | -157,438 | 0.28% | 127,378,678 |
| 2018-01-25 | 2018-01-23 | 5.659 | 22,132,224 | -148,108 | 0.28% | 125,254,801 |
| 2018-01-24 | 2018-01-22 | 5.539 | 22,280,332 | +699,140 | 0.28% | 123,418,301 |
| 2018-01-23 | 2018-01-19 | 5.488 | 21,581,192 | +20,991 | 0.27% | 118,435,198 |
| 2018-01-22 | 2018-01-18 | 5.488 | 21,560,201 | +194,173 | 0.27% | 118,320,001 |
| 2018-01-19 | 2018-01-17 | 5.334 | 21,366,028 | +329,453 | 0.27% | 113,956,621 |
| 2018-01-18 | 2018-01-16 | 5.299 | 21,036,575 | -767,362 | 0.27% | 111,477,930 |
| 2018-01-17 | 2018-01-15 | 5.162 | 21,803,937 | -221,579 | 0.28% | 112,552,928 |
| 2018-01-16 | 2018-01-12 | 5.196 | 22,025,516 | +33,237 | 0.28% | 114,452,189 |
| 2018-01-15 | 2018-01-11 | 5.196 | 21,992,279 | +204,085 | 0.28% | 114,279,478 |
| 2018-01-12 | 2018-01-10 | 5.196 | 21,788,194 | -111,372 | 0.28% | 113,218,982 |
| 2018-01-11 | 2018-01-09 | 5.196 | 21,899,566 | -723,047 | 0.28% | 113,797,709 |
| 2018-01-10 | 2018-01-08 | 5.179 | 22,622,613 | +26,240 | 0.29% | 117,166,941 |
| 2018-01-09 | 2018-01-05 | 5.025 | 22,596,373 | +46,065 | 0.29% | 113,543,359 |
| 2018-01-08 | 2018-01-04 | 5.042 | 22,550,308 | -307,295 | 0.29% | 113,698,619 |
| 2018-01-05 | 2018-01-03 | 5.059 | 22,857,603 | -279,889 | 0.29% | 115,640,000 |
| 2018-01-04 | 2018-01-02 | 5.042 | 23,137,492 | +2,670,025 | 0.29% | 116,659,200 |
| 2018-01-03 | 2017-12-29 | 4.905 | 20,467,467 | -583 | 0.26% | 100,388,858 |
| 2018-01-02 | 2017-12-28 | 4.853 | 20,468,050 | +11,662 | 0.26% | 99,338,658 |
| 2017-12-29 | 2017-12-27 | 4.819 | 20,456,388 | -72,888 | 0.26% | 98,580,418 |
| 2017-12-28 | 2017-12-22 | 4.853 | 20,529,276 | +16,910 | 0.26% | 99,635,809 |
| 2017-12-27 | 2017-12-21 | 4.836 | 20,512,366 | +115,454 | 0.26% | 99,201,959 |
| 2017-12-21 | 2017-12-19 | 4.819 | 20,396,912 | +29,155 | 0.26% | 98,293,800 |
| 2017-12-18 | 2017-12-14 | 4.802 | 20,367,757 | +58,310 | 0.26% | 97,804,000 |
| 2017-12-15 | 2017-12-13 | 4.785 | 20,309,447 | -272,891 | 0.26% | 97,175,701 |
| 2017-12-13 | 2017-12-11 | 4.768 | 20,582,338 | -58,311 | 0.26% | 98,128,438 |
| 2017-12-12 | 2017-12-08 | 4.733 | 20,640,649 | +120,119 | 0.26% | 97,698,481 |
| 2017-12-11 | 2017-12-07 | 4.733 | 20,520,530 | -1,163,871 | 0.26% | 97,129,922 |
| 2017-12-08 | 2017-12-06 | 4.750 | 21,684,401 | -139,945 | 0.27% | 103,010,758 |
| 2017-12-06 | 2017-12-04 | 4.956 | 21,824,346 | -583 | 0.28% | 108,166,920 |
| 2017-12-05 | 2017-12-01 | 4.991 | 21,824,929 | -583 | 0.28% | 108,918,390 |
| 2017-12-04 | 2017-11-30 | 4.973 | 21,825,512 | +58,310 | 0.28% | 108,546,999 |
| 2017-11-30 | 2017-11-28 | 5.008 | 21,767,202 | +119,536 | 0.28% | 109,003,600 |
| 2017-11-29 | 2017-11-27 | 5.025 | 21,647,666 | -24,490 | 0.27% | 108,776,250 |
| 2017-11-28 | 2017-11-24 | 5.042 | 21,672,156 | +982,527 | 0.27% | 109,270,978 |
| 2017-11-27 | 2017-11-23 | 5.042 | 20,689,629 | -1,037,922 | 0.26% | 104,317,079 |
| 2017-11-24 | 2017-11-22 | 5.042 | 21,727,551 | +414,002 | 0.27% | 109,550,280 |
| 2017-11-23 | 2017-11-21 | 5.025 | 21,313,549 | +275,808 | 0.27% | 107,097,362 |
| 2017-11-22 | 2017-11-20 | 4.956 | 21,037,741 | -233,241 | 0.27% | 104,268,309 |
| 2017-11-21 | 2017-11-17 | 4.991 | 21,270,982 | +24,490 | 0.27% | 106,153,890 |
| 2017-11-17 | 2017-11-15 | 4.991 | 21,246,492 | +5,831 | 0.27% | 106,031,671 |
| 2017-11-16 | 2017-11-14 | 5.025 | 21,240,661 | -63,558 | 0.27% | 106,731,111 |
| 2017-11-15 | 2017-11-13 | 5.076 | 21,304,219 | +45,482 | 0.27% | 108,146,560 |
| 2017-11-14 | 2017-11-10 | 5.128 | 21,258,737 | -9,913 | 0.27% | 109,009,420 |
| 2017-11-13 | 2017-11-09 | 5.162 | 21,268,650 | +71,722 | 0.27% | 109,789,752 |
| 2017-11-10 | 2017-11-08 | 5.162 | 21,196,928 | -19,826 | 0.27% | 109,419,519 |
| 2017-11-09 | 2017-11-07 | 5.196 | 21,216,754 | +110,207 | 0.27% | 110,249,582 |
| 2017-11-08 | 2017-11-06 | 5.213 | 21,106,547 | -156,272 | 0.27% | 110,038,879 |
| 2017-11-07 | 2017-11-03 | 5.248 | 21,262,819 | -29,738 | 0.27% | 111,582,902 |
| 2017-11-06 | 2017-11-02 | 5.213 | 21,292,557 | +215,165 | 0.27% | 111,008,641 |
| 2017-11-03 | 2017-11-01 | 5.231 | 21,077,392 | -18,659 | 0.27% | 110,248,349 |
| 2017-11-02 | 2017-10-31 | 5.196 | 21,096,051 | -9,330 | 0.27% | 109,622,368 |
| 2017-11-01 | 2017-10-30 | 5.248 | 21,105,381 | +361,523 | 0.27% | 110,756,700 |
| 2017-10-31 | 2017-10-27 | 5.265 | 20,743,858 | +718,382 | 0.26% | 109,215,251 |
| 2017-10-30 | 2017-10-26 | 5.213 | 20,025,476 | +186,010 | 0.25% | 104,402,720 |
| 2017-10-27 | 2017-10-25 | 5.213 | 19,839,466 | +36,735 | 0.25% | 103,432,958 |
| 2017-10-26 | 2017-10-24 | 5.213 | 19,802,731 | -139,944 | 0.25% | 103,241,440 |
| 2017-10-25 | 2017-10-23 | 5.265 | 19,942,675 | -233,241 | 0.25% | 104,997,068 |
| 2017-10-24 | 2017-10-20 | 5.299 | 20,175,916 | +81,634 | 0.26% | 106,917,088 |
| 2017-10-23 | 2017-10-19 | 5.282 | 20,094,282 | -758,033 | 0.25% | 106,139,880 |
| 2017-10-20 | 2017-10-18 | 5.419 | 20,852,315 | +977,279 | 0.26% | 113,004,761 |
| 2017-10-19 | 2017-10-17 | 5.282 | 19,875,036 | +46,065 | 0.25% | 104,981,802 |
| 2017-10-18 | 2017-10-16 | 5.282 | 19,828,971 | -220,412 | 0.25% | 104,738,482 |
| 2017-10-17 | 2017-10-13 | 5.282 | 20,049,383 | +175,514 | 0.25% | 105,902,719 |
| 2017-10-16 | 2017-10-12 | 5.282 | 19,873,869 | +93,296 | 0.25% | 104,975,638 |
| 2017-10-13 | 2017-10-11 | 5.265 | 19,780,573 | -29,155 | 0.25% | 104,143,610 |
| 2017-10-12 | 2017-10-10 | 5.334 | 19,809,728 | +6,997 | 0.25% | 105,656,029 |
| 2017-10-11 | 2017-10-09 | 5.299 | 19,802,731 | +137,029 | 0.25% | 104,939,490 |
| 2017-10-10 | 2017-10-06 | 5.282 | 19,665,702 | +450,155 | 0.25% | 103,876,080 |
| 2017-10-06 | 2017-10-03 | 5.025 | 19,215,547 | +23,324 | 0.24% | 96,555,219 |
| 2017-10-04 | 2017-09-29 | 4.939 | 19,192,223 | +107,291 | 0.24% | 94,792,320 |
| 2017-10-03 | 2017-09-28 | 4.939 | 19,084,932 | +257,731 | 0.24% | 94,262,399 |
| 2017-09-29 | 2017-09-27 | 4.973 | 18,827,201 | +167,933 | 0.24% | 93,635,199 |
| 2017-09-28 | 2017-09-26 | 4.973 | 18,659,268 | -94,462 | 0.24% | 92,800,001 |
| 2017-09-27 | 2017-09-25 | 4.956 | 18,753,730 | +172,598 | 0.24% | 92,948,179 |
| 2017-09-26 | 2017-09-22 | 5.059 | 18,581,132 | -58,310 | 0.23% | 94,004,700 |
| 2017-09-25 | 2017-09-21 | 5.111 | 18,639,442 | -11,662 | 0.24% | 95,258,679 |
| 2017-09-22 | 2017-09-20 | 5.093 | 18,651,104 | -168,517 | 0.24% | 94,998,419 |
| 2017-09-21 | 2017-09-19 | 5.076 | 18,819,621 | +161,519 | 0.24% | 95,534,001 |
| 2017-09-20 | 2017-09-18 | 5.093 | 18,658,102 | -382,514 | 0.24% | 95,034,063 |
| 2017-09-19 | 2017-09-15 | 4.939 | 19,040,616 | +135,279 | 0.24% | 94,043,518 |
| 2017-09-18 | 2017-09-14 | 4.991 | 18,905,337 | +83,967 | 0.24% | 94,348,021 |
| 2017-09-15 | 2017-09-13 | 5.008 | 18,821,370 | +114,871 | 0.24% | 94,251,760 |
| 2017-09-14 | 2017-09-12 | 5.042 | 18,706,499 | -88,632 | 0.24% | 94,318,140 |
| 2017-09-13 | 2017-09-11 | 5.059 | 18,795,131 | +115,455 | 0.24% | 95,087,353 |
| 2017-09-12 | 2017-09-08 | 5.025 | 18,679,676 | -188,925 | 0.24% | 93,862,549 |
| 2017-09-11 | 2017-09-07 | 4.973 | 18,868,601 | +345,196 | 0.24% | 93,841,098 |
| 2017-09-08 | 2017-09-06 | 4.991 | 18,523,405 | -195,922 | 0.23% | 92,441,970 |
| 2017-09-07 | 2017-09-05 | 4.973 | 18,719,327 | +116,037 | 0.24% | 93,098,699 |
| 2017-09-06 | 2017-09-04 | 4.991 | 18,603,290 | -526,541 | 0.24% | 92,840,640 |
| 2017-09-05 | 2017-09-01 | 5.042 | 19,129,831 | +2,332 | 0.24% | 96,452,579 |
| 2017-09-04 | 2017-08-31 | 4.991 | 19,127,499 | +316,625 | 0.24% | 95,456,731 |
| 2017-09-01 | 2017-08-30 | 5.042 | 18,810,874 | -852,496 | 0.24% | 94,844,399 |
| 2017-08-31 | 2017-08-29 | 5.522 | 19,663,370 | -146,358 | 0.25% | 108,584,842 |
| 2017-08-30 | 2017-08-28 | 5.677 | 19,809,728 | -40,817 | 0.25% | 112,450,629 |
| 2017-08-29 | 2017-08-25 | 5.591 | 19,850,545 | +215,747 | 0.25% | 110,980,178 |
| 2017-08-28 | 2017-08-24 | 5.454 | 19,634,798 | +81,052 | 0.25% | 107,080,142 |
| 2017-08-25 | 2017-08-22 | 5.402 | 19,553,746 | +337,033 | 0.25% | 105,632,098 |
| 2017-08-24 | 2017-08-21 | 5.351 | 19,216,713 | -279,306 | 0.24% | 102,822,718 |
| 2017-08-22 | 2017-08-18 | 5.316 | 19,496,019 | +43,732 | 0.25% | 103,648,499 |
| 2017-08-21 | 2017-08-17 | 5.419 | 19,452,287 | +165,601 | 0.25% | 105,417,602 |
| 2017-08-18 | 2017-08-16 | 5.471 | 19,286,686 | +233,241 | 0.24% | 105,512,442 |
| 2017-08-17 | 2017-08-15 | 5.454 | 19,053,445 | +30,322 | 0.24% | 103,909,681 |
| 2017-08-16 | 2017-08-14 | 5.522 | 19,023,123 | -50,147 | 0.24% | 105,049,278 |
| 2017-08-15 | 2017-08-11 | 5.402 | 19,073,270 | +535,288 | 0.24% | 103,036,499 |
| 2017-08-14 | 2017-08-10 | 5.608 | 18,537,982 | +32,653 | 0.23% | 103,959,837 |
| 2017-08-11 | 2017-08-09 | 5.762 | 18,505,329 | +331,202 | 0.23% | 106,632,961 |
| 2017-08-10 | 2017-08-08 | 5.934 | 18,174,127 | -393,594 | 0.23% | 107,841,282 |
| 2017-08-09 | 2017-08-07 | 5.951 | 18,567,721 | +13,412 | 0.23% | 110,495,212 |
| 2017-08-08 | 2017-08-04 | 5.779 | 18,554,309 | +106,124 | 0.23% | 107,233,398 |
| 2017-08-07 | 2017-08-03 | 5.659 | 18,448,185 | +490,389 | 0.23% | 104,405,401 |
| 2017-08-04 | 2017-08-02 | 5.694 | 17,957,796 | +216,331 | 0.23% | 102,246,041 |
| 2017-08-03 | 2017-08-01 | 5.797 | 17,741,465 | +719,548 | 0.22% | 102,839,880 |
| 2017-08-02 | 2017-07-31 | 5.574 | 17,021,917 | +348,112 | 0.22% | 94,874,000 |
| 2017-08-01 | 2017-07-28 | 5.454 | 16,673,805 | -37,902 | 0.21% | 90,932,100 |
| 2017-07-31 | 2017-07-27 | 5.539 | 16,711,707 | -157,437 | 0.21% | 92,571,802 |
| 2017-07-28 | 2017-07-26 | 5.522 | 16,869,144 | +447,239 | 0.21% | 93,154,599 |
| 2017-07-27 | 2017-07-25 | 5.419 | 16,421,905 | -71,721 | 0.21% | 88,995,081 |
| 2017-07-26 | 2017-07-24 | 5.574 | 16,493,626 | +2,332 | 0.21% | 91,929,497 |
| 2017-07-25 | 2017-07-21 | 5.419 | 16,491,294 | +406,422 | 0.21% | 89,371,120 |
| 2017-07-24 | 2017-07-20 | 5.248 | 16,084,872 | +11,079 | 0.20% | 84,410,101 |
| 2017-07-21 | 2017-07-19 | 5.042 | 16,073,793 | -1,207,604 | 0.20% | 81,044,040 |
| 2017-07-20 | 2017-07-18 | 5.025 | 17,281,397 | -16,910 | 0.22% | 86,836,408 |
| 2017-07-19 | 2017-07-17 | 5.059 | 17,298,307 | -285,720 | 0.22% | 87,514,698 |
| 2017-07-18 | 2017-07-14 | 5.059 | 17,584,027 | -141,111 | 0.22% | 88,960,198 |
| 2017-07-17 | 2017-07-13 | 5.042 | 17,725,138 | +1,125,387 | 0.22% | 89,370,119 |
| 2017-07-14 | 2017-07-12 | 4.939 | 16,599,751 | -103,792 | 0.21% | 81,987,840 |
| 2017-07-13 | 2017-07-11 | 4.888 | 16,703,543 | +46,648 | 0.21% | 81,641,099 |
| 2017-07-12 | 2017-07-10 | 4.819 | 16,656,895 | +11,662 | 0.21% | 80,270,460 |
| 2017-07-07 | 2017-07-05 | 4.836 | 16,645,233 | -116,620 | 0.21% | 80,499,720 |
| 2017-07-06 | 2017-07-04 | 4.802 | 16,761,853 | -1,138,216 | 0.21% | 80,488,798 |
| 2017-07-05 | 2017-07-03 | 5.277 | 17,900,069 | +992,440 | 0.23% | 94,453,913 |
| 2017-07-04 | 2017-06-30 | 5.241 | 16,907,629 | +789,320 | 0.21% | 88,608,081 |
| 2017-07-03 | 2017-06-29 | 5.277 | 16,118,309 | -53,861 | 0.21% | 85,052,039 |
| 2017-06-28 | 2017-06-26 | 5.295 | 16,172,170 | -352,595 | 0.21% | 85,627,499 |
| 2017-06-26 | 2017-06-22 | 5.241 | 16,524,765 | +410,898 | 0.22% | 86,601,599 |
| 2017-06-22 | 2017-06-20 | 5.241 | 16,113,867 | +31,095 | 0.21% | 84,448,199 |
| 2017-06-20 | 2017-06-16 | 5.205 | 16,082,772 | -1,676,908 | 0.21% | 83,705,959 |
| 2017-06-19 | 2017-06-15 | 5.169 | 17,759,680 | +13,881 | 0.24% | 91,794,078 |
| 2017-06-15 | 2017-06-13 | 5.259 | 17,745,799 | -16,658 | 0.24% | 93,320,281 |
| 2017-06-14 | 2017-06-12 | 5.259 | 17,762,457 | -100,503 | 0.24% | 93,407,881 |
| 2017-06-13 | 2017-06-09 | 5.385 | 17,862,960 | -348,708 | 0.24% | 96,188,299 |
| 2017-06-12 | 2017-06-08 | 5.457 | 18,211,668 | -934,516 | 0.24% | 99,377,938 |
| 2017-06-09 | 2017-06-07 | 5.457 | 19,146,184 | +194,344 | 0.25% | 104,477,431 |
| 2017-06-08 | 2017-06-06 | 5.331 | 18,951,840 | -13,326 | 0.25% | 101,027,760 |
| 2017-06-07 | 2017-06-05 | 5.313 | 18,965,166 | -360,924 | 0.25% | 100,757,247 |
| 2017-06-06 | 2017-06-02 | 5.367 | 19,326,090 | -960,613 | 0.26% | 103,718,898 |
| 2017-06-05 | 2017-06-01 | 5.331 | 20,286,703 | -269,305 | 0.27% | 108,143,597 |
| 2017-06-02 | 2017-05-31 | 5.313 | 20,556,008 | +11,105 | 0.27% | 109,208,998 |
| 2017-06-01 | 2017-05-29 | 5.331 | 20,544,903 | -175,465 | 0.27% | 109,520,000 |
| 2017-05-31 | 2017-05-26 | 5.295 | 20,720,368 | -119,382 | 0.28% | 109,709,043 |
| 2017-05-29 | 2017-05-25 | 5.277 | 20,839,750 | +37,758 | 0.28% | 109,965,830 |
| 2017-05-26 | 2017-05-24 | 5.187 | 20,801,992 | +11,661 | 0.28% | 107,893,441 |
| 2017-05-25 | 2017-05-23 | 5.205 | 20,790,331 | +211,557 | 0.28% | 108,207,379 |
| 2017-05-24 | 2017-05-22 | 5.241 | 20,578,774 | -805,138 | 0.27% | 107,847,509 |
| 2017-05-23 | 2017-05-19 | 5.223 | 21,383,912 | -112,164 | 0.28% | 111,681,898 |
| 2017-05-22 | 2017-05-18 | 5.241 | 21,496,076 | -55,527 | 0.29% | 112,654,828 |
| 2017-05-19 | 2017-05-17 | 5.313 | 21,551,603 | -24,987 | 0.29% | 114,498,349 |
| 2017-05-18 | 2017-05-16 | 5.313 | 21,576,590 | -117,717 | 0.29% | 114,631,099 |
| 2017-05-17 | 2017-05-15 | 5.277 | 21,694,307 | +55,527 | 0.29% | 114,475,100 |
| 2017-05-16 | 2017-05-12 | 5.277 | 21,638,780 | -501,407 | 0.29% | 114,182,099 |
| 2017-05-15 | 2017-05-11 | 5.295 | 22,140,187 | -581,365 | 0.29% | 117,226,621 |
| 2017-05-12 | 2017-05-10 | 5.259 | 22,721,552 | -668,542 | 0.30% | 119,486,399 |
| 2017-05-11 | 2017-05-09 | 5.169 | 23,390,094 | -269,305 | 0.31% | 120,895,878 |
| 2017-05-10 | 2017-05-08 | 5.115 | 23,659,399 | -669,098 | 0.31% | 121,009,559 |
| 2017-05-09 | 2017-05-05 | 5.097 | 24,328,497 | -1,058,895 | 0.32% | 123,993,622 |
| 2017-05-08 | 2017-05-04 | 5.259 | 25,387,392 | -384,801 | 0.34% | 133,505,320 |
| 2017-05-05 | 2017-05-02 | 5.295 | 25,772,193 | -54,971 | 0.34% | 136,457,162 |
| 2017-05-04 | 2017-04-28 | 5.331 | 25,827,164 | +111,053 | 0.34% | 137,678,480 |
| 2017-05-02 | 2017-04-27 | 5.349 | 25,716,111 | +766,825 | 0.34% | 137,549,613 |
| 2017-04-28 | 2017-04-26 | 5.403 | 24,949,286 | -470,867 | 0.33% | 134,796,001 |
| 2017-04-27 | 2017-04-25 | 5.277 | 25,420,153 | -29,429 | 0.34% | 134,135,401 |
| 2017-04-26 | 2017-04-24 | 5.205 | 25,449,582 | -92,174 | 0.34% | 132,457,370 |
| 2017-04-25 | 2017-04-21 | 5.223 | 25,541,756 | -44,422 | 0.34% | 133,397,097 |
| 2017-04-24 | 2017-04-20 | 5.241 | 25,586,178 | +366,477 | 0.34% | 134,089,891 |
| 2017-04-21 | 2017-04-19 | 5.205 | 25,219,701 | +293,736 | 0.33% | 131,260,909 |
| 2017-04-20 | 2017-04-18 | 5.223 | 24,925,965 | -445,324 | 0.33% | 130,181,002 |
| 2017-04-19 | 2017-04-13 | 5.349 | 25,371,289 | +211,001 | 0.34% | 135,705,238 |
| 2017-04-18 | 2017-04-12 | 5.331 | 25,160,288 | +194,344 | 0.33% | 134,123,522 |
| 2017-04-13 | 2017-04-11 | 5.331 | 24,965,944 | -38,869 | 0.33% | 133,087,520 |
| 2017-04-12 | 2017-04-10 | 5.331 | 25,004,813 | -27,763 | 0.33% | 133,294,722 |
| 2017-04-10 | 2017-04-06 | 5.403 | 25,032,576 | -46,643 | 0.33% | 135,246,000 |
| 2017-04-07 | 2017-04-05 | 5.331 | 25,079,219 | +355,372 | 0.33% | 133,691,362 |
| 2017-04-06 | 2017-04-03 | 5.457 | 24,723,847 | -138,817 | 0.33% | 134,913,779 |
| 2017-04-05 | 2017-03-31 | 5.439 | 24,862,664 | +126,046 | 0.33% | 135,223,519 |
| 2017-04-03 | 2017-03-30 | 5.367 | 24,736,618 | -142,149 | 0.33% | 132,756,018 |
| 2017-03-31 | 2017-03-29 | 5.457 | 24,878,767 | +367,032 | 0.33% | 135,759,150 |
| 2017-03-30 | 2017-03-28 | 5.601 | 24,511,735 | +283,186 | 0.33% | 137,287,840 |
| 2017-03-29 | 2017-03-27 | 5.529 | 24,228,549 | -506,404 | 0.32% | 133,956,383 |
| 2017-03-28 | 2017-03-24 | 5.619 | 24,734,953 | +729,067 | 0.33% | 138,983,522 |
| 2017-03-27 | 2017-03-23 | 5.691 | 24,005,886 | -38,869 | 0.32% | 136,616,279 |
| 2017-03-24 | 2017-03-22 | 5.691 | 24,044,755 | -54,416 | 0.32% | 136,837,481 |
| 2017-03-23 | 2017-03-21 | 5.709 | 24,099,171 | +827,349 | 0.32% | 137,581,169 |
| 2017-03-22 | 2017-03-20 | 5.835 | 23,271,822 | +1,133,856 | 0.31% | 135,791,638 |
| 2017-03-21 | 2017-03-17 | 5.763 | 22,137,966 | -327,052 | 0.29% | 127,580,801 |
| 2017-03-20 | 2017-03-16 | 5.817 | 22,465,018 | +109,943 | 0.30% | 130,679,337 |
| 2017-03-17 | 2017-03-15 | 5.619 | 22,355,075 | -62,190 | 0.30% | 125,611,197 |
| 2017-03-16 | 2017-03-14 | 5.655 | 22,417,265 | -100,504 | 0.30% | 126,768,078 |
| 2017-03-15 | 2017-03-13 | 5.565 | 22,517,769 | +12,771 | 0.30% | 125,308,771 |
| 2017-03-14 | 2017-03-10 | 5.403 | 22,504,998 | +24,987 | 0.30% | 121,590,001 |
| 2017-03-13 | 2017-03-09 | 5.457 | 22,480,011 | -32,760 | 0.30% | 122,669,552 |
| 2017-03-10 | 2017-03-08 | 5.565 | 22,512,771 | -28,319 | 0.30% | 125,280,957 |
| 2017-03-09 | 2017-03-07 | 5.529 | 22,541,090 | -123,825 | 0.30% | 124,626,649 |
| 2017-03-07 | 2017-03-03 | 5.529 | 22,664,915 | +5,553 | 0.30% | 125,311,261 |
| 2017-03-06 | 2017-03-02 | 5.565 | 22,659,362 | -2,776 | 0.30% | 126,096,719 |
| 2017-03-02 | 2017-02-28 | 5.511 | 22,662,138 | +117,161 | 0.30% | 124,887,777 |
| 2017-03-01 | 2017-02-27 | 5.493 | 22,544,977 | +38,869 | 0.30% | 123,836,100 |
| 2017-02-28 | 2017-02-24 | 5.529 | 22,506,108 | -318,724 | 0.30% | 124,433,239 |
| 2017-02-27 | 2017-02-23 | 5.655 | 22,824,832 | +521,952 | 0.30% | 129,072,841 |
| 2017-02-24 | 2017-02-22 | 5.349 | 22,302,880 | -557,489 | 0.30% | 119,293,018 |
| 2017-02-23 | 2017-02-21 | 5.295 | 22,860,369 | +173,243 | 0.30% | 121,039,800 |
| 2017-02-22 | 2017-02-20 | 5.313 | 22,687,126 | -1,034,463 | 0.30% | 120,531,103 |
| 2017-02-21 | 2017-02-17 | 5.061 | 23,721,589 | -111,054 | 0.31% | 120,046,009 |
| 2017-02-20 | 2017-02-16 | 5.169 | 23,832,643 | -89,398 | 0.32% | 123,183,272 |
| 2017-02-17 | 2017-02-15 | 5.205 | 23,922,041 | +1,103,872 | 0.32% | 124,506,981 |
| 2017-02-16 | 2017-02-14 | 5.097 | 22,818,169 | -5,552 | 0.30% | 116,296,022 |
| 2017-02-15 | 2017-02-13 | 5.115 | 22,823,721 | +123,824 | 0.30% | 116,735,358 |
| 2017-02-14 | 2017-02-10 | 5.079 | 22,699,897 | +265,974 | 0.30% | 115,284,422 |
| 2017-02-13 | 2017-02-09 | 4.989 | 22,433,923 | +394,240 | 0.30% | 111,913,538 |
| 2017-02-10 | 2017-02-08 | 4.917 | 22,039,683 | -37,759 | 0.29% | 108,359,158 |
| 2017-02-07 | 2017-02-03 | 4.827 | 22,077,442 | -83,290 | 0.29% | 106,556,802 |
| 2017-02-02 | 2017-01-27 | 4.863 | 22,160,732 | +99,948 | 0.29% | 107,757,001 |
| 2017-02-01 | 2017-01-25 | 4.881 | 22,060,784 | -32,205 | 0.29% | 107,668,302 |
| 2017-01-24 | 2017-01-20 | 4.917 | 22,092,989 | +22,211 | 0.29% | 108,621,239 |
| 2017-01-20 | 2017-01-18 | 4.971 | 22,070,778 | +15,547 | 0.29% | 109,704,478 |
| 2017-01-17 | 2017-01-13 | 5.007 | 22,055,231 | -57,192 | 0.29% | 110,421,600 |
| 2017-01-16 | 2017-01-12 | 5.007 | 22,112,423 | -177,686 | 0.29% | 110,707,938 |
| 2017-01-13 | 2017-01-11 | 5.043 | 22,290,109 | +27,763 | 0.30% | 112,400,399 |
| 2017-01-10 | 2017-01-06 | 5.025 | 22,262,346 | -26,653 | 0.30% | 111,859,471 |
| 2017-01-06 | 2017-01-04 | 4.953 | 22,288,999 | +9,995 | 0.30% | 110,387,752 |
| 2017-01-05 | 2017-01-03 | 5.043 | 22,279,004 | -144,925 | 0.30% | 112,344,401 |
| 2017-01-04 | 2016-12-30 | 5.061 | 22,423,929 | -5,552 | 0.30% | 113,479,042 |
| 2017-01-03 | 2016-12-29 | 5.007 | 22,429,481 | +19,434 | 0.30% | 112,295,318 |
| 2016-12-30 | 2016-12-28 | 4.899 | 22,410,047 | -73,851 | 0.30% | 109,776,480 |
| 2016-12-29 | 2016-12-23 | 4.718 | 22,483,898 | -497,519 | 0.30% | 106,089,042 |
| 2016-12-28 | 2016-12-22 | 4.736 | 22,981,417 | -8,329 | 0.35% | 108,850,438 |
| 2016-12-23 | 2016-12-21 | 4.808 | 22,989,746 | +2,776 | 0.36% | 110,546,008 |
| 2016-12-22 | 2016-12-20 | 4.772 | 22,986,970 | -166,580 | 0.36% | 109,704,700 |
| 2016-12-21 | 2016-12-19 | 4.736 | 23,153,550 | +69,963 | 0.36% | 109,665,738 |
| 2016-12-20 | 2016-12-16 | 4.772 | 23,083,587 | +2,777 | 0.36% | 110,165,802 |
| 2016-12-19 | 2016-12-15 | 4.736 | 23,080,810 | -20,545 | 0.36% | 109,321,209 |
| 2016-12-16 | 2016-12-14 | 4.808 | 23,101,355 | -27,764 | 0.36% | 111,082,679 |
| 2016-12-15 | 2016-12-13 | 4.845 | 23,129,119 | -138,816 | 0.36% | 112,049,262 |
| 2016-12-14 | 2016-12-12 | 4.845 | 23,267,935 | -56,083 | 0.36% | 112,721,758 |
| 2016-12-13 | 2016-12-09 | 4.917 | 23,324,018 | -33,871 | 0.36% | 114,673,652 |
| 2016-12-12 | 2016-12-08 | 4.971 | 23,357,889 | -54,971 | 0.36% | 116,102,161 |
| 2016-12-09 | 2016-12-07 | 4.881 | 23,412,860 | -33,316 | 0.36% | 114,267,148 |
| 2016-12-07 | 2016-12-05 | 4.827 | 23,446,176 | -111,054 | 0.36% | 113,162,998 |
| 2016-12-06 | 2016-12-02 | 4.917 | 23,557,230 | +23,877 | 0.36% | 115,820,250 |
| 2016-12-05 | 2016-12-01 | 5.007 | 23,533,353 | +8,329 | 0.36% | 117,821,958 |
| 2016-12-02 | 2016-11-30 | 5.043 | 23,525,024 | +8,329 | 0.36% | 118,627,598 |
| 2016-12-01 | 2016-11-29 | 4.953 | 23,516,695 | -55,527 | 0.36% | 116,467,998 |
| 2016-11-30 | 2016-11-28 | 4.881 | 23,572,222 | +33,316 | 0.36% | 115,044,919 |
| 2016-11-29 | 2016-11-25 | 4.845 | 23,538,906 | -117,162 | 0.36% | 114,034,480 |
| 2016-11-28 | 2016-11-24 | 4.845 | 23,656,068 | -27,208 | 0.37% | 114,602,072 |
| 2016-11-25 | 2016-11-23 | 4.863 | 23,683,276 | +573,592 | 0.37% | 115,160,402 |
| 2016-11-24 | 2016-11-22 | 4.935 | 23,109,684 | +111,053 | 0.36% | 114,036,059 |
| 2016-11-23 | 2016-11-21 | 4.863 | 22,998,631 | +355,372 | 0.36% | 111,831,302 |
| 2016-11-22 | 2016-11-18 | 4.863 | 22,643,259 | +5,552 | 0.35% | 110,103,298 |
| 2016-11-18 | 2016-11-16 | 4.863 | 22,637,707 | +1,666 | 0.35% | 110,076,301 |
| 2016-11-17 | 2016-11-15 | 4.881 | 22,636,041 | -794,588 | 0.35% | 110,475,861 |
| 2016-11-16 | 2016-11-14 | 4.881 | 23,430,629 | +111,054 | 0.36% | 114,353,871 |
| 2016-11-15 | 2016-11-11 | 4.917 | 23,319,575 | -6,108 | 0.36% | 114,651,808 |
| 2016-11-14 | 2016-11-10 | 4.971 | 23,325,683 | +17,213 | 0.36% | 115,942,078 |
| 2016-11-11 | 2016-11-09 | 4.863 | 23,308,470 | +887,318 | 0.36% | 113,337,900 |
| 2016-11-10 | 2016-11-08 | 4.935 | 22,421,152 | +137,151 | 0.35% | 110,638,458 |
| 2016-11-09 | 2016-11-07 | 5.025 | 22,284,001 | +49,974 | 0.34% | 111,968,279 |
| 2016-11-08 | 2016-11-04 | 5.025 | 22,234,027 | -83,290 | 0.34% | 111,717,179 |
| 2016-11-07 | 2016-11-03 | 4.953 | 22,317,317 | +16,658 | 0.34% | 110,527,999 |
| 2016-11-02 | 2016-10-31 | 5.025 | 22,300,659 | -83,290 | 0.34% | 112,051,979 |
| 2016-11-01 | 2016-10-28 | 5.079 | 22,383,949 | -46,643 | 0.35% | 113,679,838 |
| 2016-10-31 | 2016-10-27 | 5.187 | 22,430,592 | +55,527 | 0.35% | 116,340,481 |
| 2016-10-28 | 2016-10-26 | 5.241 | 22,375,065 | -16,658 | 0.35% | 117,261,359 |
| 2016-10-27 | 2016-10-25 | 5.277 | 22,391,723 | -305,397 | 0.35% | 118,155,179 |
| 2016-10-26 | 2016-10-24 | 5.295 | 22,697,120 | -476,420 | 0.35% | 120,175,438 |
| 2016-10-25 | 2016-10-20 | 5.205 | 23,173,540 | +6,663 | 0.36% | 120,611,260 |
| 2016-10-24 | 2016-10-19 | 5.205 | 23,166,877 | +89,954 | 0.36% | 120,576,581 |
| 2016-10-20 | 2016-10-18 | 5.133 | 23,076,923 | +203,228 | 0.36% | 118,445,998 |
| 2016-10-19 | 2016-10-17 | 5.079 | 22,873,695 | +1,110 | 0.35% | 116,167,078 |
| 2016-10-18 | 2016-10-14 | 5.115 | 22,872,585 | +188,791 | 0.35% | 116,985,280 |
| 2016-10-17 | 2016-10-13 | 4.989 | 22,683,794 | -1,669,134 | 0.35% | 113,160,040 |
| 2016-10-14 | 2016-10-12 | 5.043 | 24,352,928 | +27,763 | 0.38% | 122,802,398 |
| 2016-10-13 | 2016-10-11 | 5.205 | 24,325,165 | +2,071,148 | 0.38% | 126,605,120 |
| 2016-10-12 | 2016-10-07 | 5.169 | 22,254,017 | -105,501 | 0.34% | 115,023,861 |
| 2016-10-11 | 2016-10-06 | 5.169 | 22,359,518 | +22,211 | 0.35% | 115,569,162 |
| 2016-10-07 | 2016-10-05 | 5.043 | 22,337,307 | +10,550 | 0.35% | 112,638,401 |
| 2016-10-05 | 2016-10-03 | 5.007 | 22,326,757 | +31,095 | 0.34% | 111,781,021 |
| 2016-10-04 | 2016-09-30 | 4.935 | 22,295,662 | -234,323 | 0.34% | 110,019,221 |
| 2016-09-30 | 2016-09-28 | 5.115 | 22,529,985 | -3,331 | 0.35% | 115,233,001 |
| 2016-09-28 | 2016-09-26 | 5.025 | 22,533,316 | +1,454,801 | 0.35% | 113,220,988 |
| 2016-09-27 | 2016-09-23 | 5.205 | 21,078,515 | +11,105 | 0.33% | 109,707,289 |
| 2016-09-26 | 2016-09-22 | 5.241 | 21,067,410 | -486,970 | 0.33% | 110,408,311 |
| 2016-09-23 | 2016-09-21 | 5.223 | 21,554,380 | +506,405 | 0.33% | 112,572,203 |
| 2016-09-21 | 2016-09-19 | 5.169 | 21,047,975 | +394,240 | 0.33% | 108,790,218 |
| 2016-09-20 | 2016-09-15 | 5.061 | 20,653,735 | -38,314 | 0.32% | 104,520,758 |
| 2016-09-15 | 2016-09-13 | 5.079 | 20,692,049 | -101,614 | 0.32% | 105,087,301 |
| 2016-09-14 | 2016-09-12 | 5.115 | 20,793,663 | -714,629 | 0.32% | 106,352,321 |
| 2016-09-13 | 2016-09-09 | 5.403 | 21,508,292 | +42,200 | 0.33% | 116,204,998 |
| 2016-09-12 | 2016-09-08 | 5.295 | 21,466,092 | +113,830 | 0.33% | 113,657,460 |
| 2016-09-09 | 2016-09-07 | 5.097 | 21,352,262 | +153,809 | 0.33% | 108,824,820 |
| 2016-09-08 | 2016-09-06 | 5.079 | 21,198,453 | +13,326 | 0.33% | 107,659,140 |
| 2016-09-07 | 2016-09-05 | 4.899 | 21,185,127 | -313,726 | 0.33% | 103,776,162 |
| 2016-09-06 | 2016-09-02 | 4.754 | 21,498,853 | +544,163 | 0.33% | 102,215,521 |
| 2016-09-01 | 2016-08-30 | 4.845 | 20,954,690 | -49,975 | 0.32% | 101,515,218 |
| 2016-08-31 | 2016-08-29 | 4.790 | 21,004,665 | +11,106 | 0.32% | 100,622,482 |
| 2016-08-30 | 2016-08-26 | 4.790 | 20,993,559 | +888,428 | 0.32% | 100,569,279 |
| 2016-08-26 | 2016-08-24 | 4.754 | 20,105,131 | -83,290 | 0.31% | 95,589,120 |
| 2016-08-25 | 2016-08-23 | 4.772 | 20,188,421 | -189,902 | 0.31% | 96,348,700 |
| 2016-08-24 | 2016-08-22 | 4.772 | 20,378,323 | -105,500 | 0.31% | 97,255,002 |
| 2016-08-23 | 2016-08-19 | 4.827 | 20,483,823 | -222,108 | 0.32% | 98,865,198 |
| 2016-08-19 | 2016-08-17 | 4.881 | 20,705,931 | -282,076 | 0.32% | 101,055,902 |
| 2016-08-18 | 2016-08-16 | 4.881 | 20,988,007 | +555,268 | 0.32% | 102,432,582 |
| 2016-08-17 | 2016-08-15 | 4.863 | 20,432,739 | +466,425 | 0.32% | 99,354,601 |
| 2016-08-16 | 2016-08-12 | 4.827 | 19,966,314 | -116,606 | 0.31% | 96,367,440 |
| 2016-08-15 | 2016-08-11 | 4.808 | 20,082,920 | -208,781 | 0.31% | 96,568,559 |
| 2016-08-12 | 2016-08-10 | 4.772 | 20,291,701 | +131,599 | 0.31% | 96,841,601 |
| 2016-08-10 | 2016-08-08 | 4.682 | 20,160,102 | -28,319 | 0.31% | 94,398,198 |
| 2016-08-09 | 2016-08-05 | 4.628 | 20,188,421 | -65,522 | 0.31% | 93,440,060 |
| 2016-08-08 | 2016-08-04 | 4.538 | 20,253,943 | +11,106 | 0.31% | 91,919,521 |
| 2016-08-05 | 2016-08-03 | 4.556 | 20,242,837 | -27,764 | 0.31% | 92,233,678 |
| 2016-08-01 | 2016-07-28 | 4.628 | 20,270,601 | +179,907 | 0.31% | 93,820,421 |
| 2016-07-28 | 2016-07-26 | 4.592 | 20,090,694 | +33,316 | 0.31% | 92,264,100 |
| 2016-07-27 | 2016-07-25 | 4.538 | 20,057,378 | -25,542 | 0.31% | 91,027,440 |
| 2016-07-26 | 2016-07-22 | 4.520 | 20,082,920 | +555 | 0.31% | 90,781,679 |
| 2016-07-25 | 2016-07-21 | 4.538 | 20,082,365 | -22,211 | 0.31% | 91,140,840 |
| 2016-07-22 | 2016-07-20 | 4.538 | 20,104,576 | -555 | 0.31% | 91,241,641 |
| 2016-07-21 | 2016-07-19 | 4.538 | 20,105,131 | +24,987 | 0.31% | 91,244,160 |
| 2016-07-20 | 2016-07-18 | 4.574 | 20,080,144 | +555 | 0.31% | 91,854,020 |
| 2016-07-18 | 2016-07-14 | 4.538 | 20,079,589 | -555 | 0.31% | 91,128,242 |
| 2016-07-15 | 2016-07-13 | 4.538 | 20,080,144 | +555 | 0.31% | 91,130,760 |
| 2016-07-14 | 2016-07-12 | 4.502 | 20,079,589 | +32,206 | 0.31% | 90,405,002 |
| 2016-07-13 | 2016-07-11 | 4.430 | 20,047,383 | -7,774 | 0.31% | 88,815,839 |
| 2016-07-12 | 2016-07-08 | 4.358 | 20,055,157 | -55,527 | 0.31% | 87,405,561 |
| 2016-07-08 | 2016-07-06 | 4.358 | 20,110,684 | +13,882 | 0.31% | 87,647,562 |
| 2016-07-07 | 2016-07-05 | 4.412 | 20,096,802 | -111,053 | 0.31% | 88,672,850 |
| 2016-07-06 | 2016-07-04 | 4.959 | 20,207,855 | +2,221 | 0.31% | 100,205,190 |
| 2016-07-05 | 2016-06-30 | 4.959 | 20,205,634 | +1,062,466 | 0.31% | 100,194,176 |
| 2016-06-30 | 2016-06-28 | 4.826 | 19,143,168 | +41,581 | 0.31% | 92,379,800 |
| 2016-06-29 | 2016-06-27 | 4.788 | 19,101,587 | -73,688 | 0.31% | 91,453,321 |
| 2016-06-28 | 2016-06-24 | 4.826 | 19,175,275 | +254,751 | 0.31% | 92,534,740 |
| 2016-06-24 | 2016-06-22 | 4.959 | 18,920,524 | +32,107 | 0.31% | 93,821,670 |
| 2016-06-22 | 2016-06-20 | 4.845 | 18,888,417 | +52,108 | 0.31% | 91,509,300 |
| 2016-06-21 | 2016-06-17 | 4.769 | 18,836,309 | +526 | 0.31% | 89,825,371 |
| 2016-06-20 | 2016-06-16 | 4.712 | 18,835,783 | -10,526 | 0.31% | 88,749,282 |
| 2016-06-17 | 2016-06-15 | 4.769 | 18,846,309 | -527 | 0.31% | 89,873,058 |
| 2016-06-15 | 2016-06-13 | 4.826 | 18,846,836 | -20,527 | 0.31% | 90,949,781 |
| 2016-06-13 | 2016-06-08 | 4.978 | 18,867,363 | -48,424 | 0.31% | 93,916,519 |
| 2016-06-10 | 2016-06-07 | 4.978 | 18,915,787 | -10,001 | 0.31% | 94,157,560 |
| 2016-06-08 | 2016-06-06 | 4.921 | 18,925,788 | +527 | 0.31% | 93,128,632 |
| 2016-06-06 | 2016-06-02 | 4.902 | 18,925,261 | -283,700 | 0.31% | 92,766,479 |
| 2016-06-03 | 2016-06-01 | 4.902 | 19,208,961 | +94,742 | 0.31% | 94,157,099 |
| 2016-06-02 | 2016-05-31 | 4.826 | 19,114,219 | +520,555 | 0.31% | 92,240,100 |
| 2016-06-01 | 2016-05-30 | 4.693 | 18,593,664 | +33,160 | 0.30% | 87,255,221 |
| 2016-05-31 | 2016-05-27 | 4.674 | 18,560,504 | +526 | 0.30% | 86,746,980 |
| 2016-05-30 | 2016-05-26 | 4.693 | 18,559,978 | -46,844 | 0.30% | 87,097,141 |
| 2016-05-27 | 2016-05-25 | 4.674 | 18,606,822 | +73,688 | 0.30% | 86,963,458 |
| 2016-05-25 | 2016-05-23 | 4.617 | 18,533,134 | +21,054 | 0.30% | 85,562,729 |
| 2016-05-24 | 2016-05-20 | 4.598 | 18,512,080 | -21,054 | 0.30% | 85,113,818 |
| 2016-05-20 | 2016-05-18 | 4.598 | 18,533,134 | -527 | 0.30% | 85,210,619 |
| 2016-05-19 | 2016-05-17 | 4.636 | 18,533,661 | -526 | 0.30% | 85,917,282 |
| 2016-05-18 | 2016-05-16 | 4.617 | 18,534,187 | -162,640 | 0.30% | 85,567,591 |
| 2016-05-16 | 2016-05-12 | 4.655 | 18,696,827 | -16,317 | 0.30% | 87,028,898 |
| 2016-05-13 | 2016-05-11 | 4.636 | 18,713,144 | +3,158 | 0.30% | 86,749,319 |
| 2016-05-12 | 2016-05-10 | 4.655 | 18,709,986 | +368,441 | 0.30% | 87,090,150 |
| 2016-05-11 | 2016-05-09 | 4.674 | 18,341,545 | -3,684 | 0.30% | 85,723,622 |
| 2016-05-10 | 2016-05-06 | 4.655 | 18,345,229 | +10,001 | 0.30% | 85,392,300 |
| 2016-05-09 | 2016-05-05 | 4.712 | 18,335,228 | -131,060 | 0.30% | 86,390,798 |
| 2016-05-06 | 2016-05-04 | 4.750 | 18,466,288 | -76,320 | 0.30% | 87,709,998 |
| 2016-05-05 | 2016-05-03 | 4.807 | 18,542,608 | +166,851 | 0.30% | 89,129,368 |
| 2016-05-04 | 2016-04-29 | 4.845 | 18,375,757 | +195,274 | 0.30% | 89,025,600 |
| 2016-05-03 | 2016-04-28 | 4.883 | 18,180,483 | +120,533 | 0.30% | 88,770,370 |
| 2016-04-29 | 2016-04-27 | 4.902 | 18,059,950 | -10,001 | 0.29% | 88,524,960 |
| 2016-04-28 | 2016-04-26 | 4.883 | 18,069,951 | +67,899 | 0.29% | 88,230,672 |
| 2016-04-27 | 2016-04-25 | 4.921 | 18,002,052 | +84,215 | 0.29% | 88,583,180 |
| 2016-04-26 | 2016-04-22 | 4.978 | 17,917,837 | +527 | 0.29% | 89,190,041 |
| 2016-04-25 | 2016-04-21 | 4.997 | 17,917,310 | -26,844 | 0.29% | 89,527,828 |
| 2016-04-22 | 2016-04-20 | 4.959 | 17,944,154 | +526,871 | 0.29% | 88,980,120 |
| 2016-04-21 | 2016-04-19 | 5.073 | 17,417,283 | -526 | 0.28% | 88,352,971 |
| 2016-04-20 | 2016-04-18 | 5.073 | 17,417,809 | -420,023 | 0.28% | 88,355,640 |
| 2016-04-19 | 2016-04-15 | 5.092 | 17,837,832 | -21,581 | 0.29% | 90,825,198 |
| 2016-04-18 | 2016-04-14 | 5.130 | 17,859,413 | +473,711 | 0.29% | 91,613,702 |
| 2016-04-15 | 2016-04-13 | 5.111 | 17,385,702 | +100,006 | 0.28% | 88,853,390 |
| 2016-04-14 | 2016-04-12 | 4.978 | 17,285,696 | +74,214 | 0.28% | 86,043,418 |
| 2016-04-13 | 2016-04-11 | 4.978 | 17,211,482 | +125,797 | 0.28% | 85,674,001 |
| 2016-04-12 | 2016-04-08 | 4.921 | 17,085,685 | -46,845 | 0.28% | 84,073,988 |
| 2016-04-11 | 2016-04-07 | 4.921 | 17,132,530 | +1,622,195 | 0.28% | 84,304,500 |
| 2016-04-08 | 2016-04-06 | 4.978 | 15,510,335 | -47,897 | 0.25% | 77,206,161 |
| 2016-04-07 | 2016-04-05 | 5.016 | 15,558,232 | -20,528 | 0.25% | 78,035,759 |
| 2016-04-06 | 2016-04-01 | 5.111 | 15,578,760 | -526 | 0.25% | 79,618,622 |
| 2016-04-05 | 2016-03-31 | 5.168 | 15,579,286 | +377,916 | 0.25% | 80,509,280 |
| 2016-04-01 | 2016-03-30 | 5.187 | 15,201,370 | -20,528 | 0.25% | 78,845,129 |
| 2016-03-31 | 2016-03-29 | 5.111 | 15,221,898 | +120,533 | 0.25% | 77,794,802 |
| 2016-03-30 | 2016-03-24 | 5.035 | 15,101,365 | -138,428 | 0.25% | 76,031,152 |
| 2016-03-29 | 2016-03-23 | 5.168 | 15,239,793 | +52,108 | 0.25% | 78,754,878 |
| 2016-03-24 | 2016-03-22 | 5.168 | 15,187,685 | -25,265 | 0.25% | 78,485,599 |
| 2016-03-23 | 2016-03-21 | 5.187 | 15,212,950 | +143,166 | 0.25% | 78,905,191 |
| 2016-03-22 | 2016-03-18 | 5.130 | 15,069,784 | +4,737 | 0.25% | 77,303,700 |
| 2016-03-21 | 2016-03-17 | 5.092 | 15,065,047 | +2,632 | 0.25% | 76,706,961 |
| 2016-03-18 | 2016-03-16 | 4.921 | 15,062,415 | -374,231 | 0.25% | 74,118,029 |
| 2016-03-17 | 2016-03-15 | 4.978 | 15,436,646 | -145,798 | 0.25% | 76,839,358 |
| 2016-03-16 | 2016-03-14 | 4.978 | 15,582,444 | -31,054 | 0.25% | 77,565,100 |
| 2016-03-15 | 2016-03-11 | 4.921 | 15,613,498 | +61,056 | 0.25% | 76,829,758 |
| 2016-03-11 | 2016-03-09 | 4.807 | 15,552,442 | -27,370 | 0.25% | 74,756,438 |
| 2016-03-10 | 2016-03-08 | 4.845 | 15,579,812 | -15,264 | 0.25% | 75,479,999 |
| 2016-03-09 | 2016-03-07 | 4.864 | 15,595,076 | +62,108 | 0.25% | 75,850,238 |
| 2016-03-08 | 2016-03-04 | 4.788 | 15,532,968 | -5,789 | 0.25% | 74,367,722 |
| 2016-03-07 | 2016-03-03 | 4.693 | 15,538,757 | -135,271 | 0.25% | 72,919,338 |
| 2016-03-04 | 2016-03-02 | 4.655 | 15,674,028 | -2,632 | 0.26% | 72,958,550 |
| 2016-03-03 | 2016-03-01 | 4.503 | 15,676,660 | -26,843 | 0.26% | 70,588,081 |
| 2016-03-02 | 2016-02-29 | 4.427 | 15,703,503 | +26,317 | 0.26% | 69,515,548 |
| 2016-03-01 | 2016-02-26 | 4.465 | 15,677,186 | -526 | 0.26% | 69,994,749 |
| 2016-02-29 | 2016-02-25 | 4.408 | 15,677,712 | -85,268 | 0.26% | 69,103,518 |
| 2016-02-26 | 2016-02-24 | 4.503 | 15,762,980 | -16,317 | 0.26% | 70,976,758 |
| 2016-02-25 | 2016-02-23 | 4.579 | 15,779,297 | +588,980 | 0.26% | 72,249,390 |
| 2016-02-24 | 2016-02-22 | 4.503 | 15,190,317 | -115,270 | 0.25% | 68,398,200 |
| 2016-02-22 | 2016-02-18 | 4.408 | 15,305,587 | +32,107 | 0.25% | 67,463,282 |
| 2016-02-19 | 2016-02-17 | 4.427 | 15,273,480 | -526 | 0.25% | 67,611,942 |
| 2016-02-18 | 2016-02-16 | 4.427 | 15,274,006 | +218,960 | 0.25% | 67,614,271 |
| 2016-02-17 | 2016-02-15 | 4.370 | 15,055,046 | +54,213 | 0.25% | 65,786,899 |
| 2016-02-16 | 2016-02-12 | 4.256 | 15,000,833 | -105,795 | 0.24% | 63,840,001 |
| 2016-02-15 | 2016-02-11 | 4.275 | 15,106,628 | +15,790 | 0.25% | 64,577,249 |
| 2016-02-12 | 2016-02-05 | 4.446 | 15,090,838 | -526 | 0.25% | 67,090,141 |
| 2016-02-11 | 2016-02-04 | 4.465 | 15,091,364 | +105,795 | 0.25% | 67,379,199 |
| 2016-02-05 | 2016-02-03 | 4.522 | 14,985,569 | +25,265 | 0.24% | 67,760,981 |
| 2016-02-04 | 2016-02-02 | 4.598 | 14,960,304 | +38,423 | 0.24% | 68,783,659 |
| 2016-02-03 | 2016-02-01 | 4.617 | 14,921,881 | -526 | 0.24% | 68,890,500 |
| 2016-02-02 | 2016-01-29 | 4.598 | 14,922,407 | +26,843 | 0.24% | 68,609,418 |
| 2016-02-01 | 2016-01-28 | 4.560 | 14,895,564 | +52,108 | 0.24% | 67,920,001 |
| 2016-01-29 | 2016-01-27 | 4.484 | 14,843,456 | +68,952 | 0.24% | 66,554,362 |
| 2016-01-28 | 2016-01-26 | 4.427 | 14,774,504 | +5,263 | 0.24% | 65,403,098 |
| 2016-01-27 | 2016-01-25 | 4.522 | 14,769,241 | +223,170 | 0.24% | 66,782,800 |
| 2016-01-26 | 2016-01-22 | 4.465 | 14,546,071 | +27,370 | 0.24% | 64,944,601 |
| 2016-01-25 | 2016-01-21 | 4.351 | 14,518,701 | +99,479 | 0.24% | 63,167,361 |
| 2016-01-22 | 2016-01-20 | 4.484 | 14,419,222 | +67,899 | 0.23% | 64,652,202 |
| 2016-01-21 | 2016-01-19 | 4.674 | 14,351,323 | +11,053 | 0.23% | 67,074,360 |
| 2016-01-20 | 2016-01-18 | 4.560 | 14,340,270 | -105,269 | 0.23% | 65,388,001 |
| 2016-01-19 | 2016-01-15 | 4.598 | 14,445,539 | +45,266 | 0.24% | 66,416,901 |
| 2016-01-15 | 2016-01-13 | 4.750 | 14,400,273 | +41,581 | 0.23% | 68,397,499 |
| 2016-01-14 | 2016-01-12 | 4.826 | 14,358,692 | +17,370 | 0.23% | 69,291,201 |
| 2016-01-13 | 2016-01-11 | 4.807 | 14,341,322 | -176,326 | 0.23% | 68,934,908 |
| 2016-01-12 | 2016-01-08 | 4.959 | 14,517,648 | +325,281 | 0.24% | 71,989,020 |
| 2016-01-11 | 2016-01-07 | 4.997 | 14,192,367 | -84,215 | 0.23% | 70,915,321 |
| 2016-01-08 | 2016-01-06 | 5.206 | 14,276,582 | +92,110 | 0.23% | 74,319,760 |
| 2016-01-07 | 2016-01-05 | 5.263 | 14,184,472 | -73,688 | 0.23% | 74,648,732 |
| 2016-01-06 | 2016-01-04 | 5.225 | 14,258,160 | +187,905 | 0.23% | 74,494,750 |
| 2016-01-05 | 2015-12-31 | 5.453 | 14,070,255 | +315,807 | 0.23% | 76,720,841 |
| 2016-01-04 | 2015-12-29 | 5.472 | 13,754,448 | -42,634 | 0.22% | 75,260,161 |
| 2015-12-30 | 2015-12-28 | 5.510 | 13,797,082 | +147,377 | 0.22% | 76,017,701 |
| 2015-12-29 | 2015-12-24 | 5.548 | 13,649,705 | +127,375 | 0.22% | 75,724,359 |
| 2015-12-28 | 2015-12-22 | 5.301 | 13,522,330 | +87,900 | 0.22% | 71,677,892 |
| 2015-12-23 | 2015-12-21 | 5.282 | 13,434,430 | +78,952 | 0.22% | 70,956,720 |
| 2015-12-22 | 2015-12-18 | 5.187 | 13,355,478 | +94,742 | 0.22% | 69,271,018 |
| 2015-12-21 | 2015-12-17 | 5.149 | 13,260,736 | -20,001 | 0.22% | 68,275,739 |
| 2015-12-18 | 2015-12-16 | 5.111 | 13,280,737 | -44,213 | 0.22% | 67,874,078 |
| 2015-12-17 | 2015-12-15 | 5.016 | 13,324,950 | +89,478 | 0.22% | 66,834,239 |
| 2015-12-16 | 2015-12-14 | 5.035 | 13,235,472 | +15,791 | 0.22% | 66,636,902 |
| 2015-12-15 | 2015-12-11 | 5.149 | 13,219,681 | -108,427 | 0.22% | 68,064,359 |
| 2015-12-14 | 2015-12-10 | 5.187 | 13,328,108 | -50,003 | 0.22% | 69,129,058 |
| 2015-12-11 | 2015-12-09 | 5.320 | 13,378,111 | -185,800 | 0.22% | 71,167,599 |
| 2015-12-10 | 2015-12-08 | 5.320 | 13,563,911 | -23,159 | 0.22% | 72,156,000 |
| 2015-12-09 | 2015-12-07 | 5.396 | 13,587,070 | -52,635 | 0.22% | 73,311,759 |
| 2015-12-08 | 2015-12-04 | 5.320 | 13,639,705 | -36,844 | 0.22% | 72,559,202 |
| 2015-12-07 | 2015-12-03 | 5.472 | 13,676,549 | +10,527 | 0.22% | 74,833,921 |
| 2015-12-03 | 2015-12-01 | 5.472 | 13,666,022 | +526 | 0.22% | 74,776,321 |
| 2015-12-01 | 2015-11-27 | 5.510 | 13,665,496 | +157,904 | 0.22% | 75,292,703 |
| 2015-11-30 | 2015-11-26 | 5.624 | 13,507,592 | +2,632 | 0.22% | 75,962,480 |
| 2015-11-24 | 2015-11-20 | 5.662 | 13,504,960 | -131,587 | 0.22% | 76,460,838 |
| 2015-11-23 | 2015-11-19 | 5.529 | 13,636,547 | -42,633 | 0.22% | 75,392,283 |
| 2015-11-20 | 2015-11-18 | 5.567 | 13,679,180 | -43,161 | 0.22% | 76,147,767 |
| 2015-11-19 | 2015-11-17 | 5.586 | 13,722,341 | -55,266 | 0.22% | 76,648,741 |
| 2015-11-18 | 2015-11-16 | 5.548 | 13,777,607 | -740,041 | 0.22% | 76,433,920 |
| 2015-11-12 | 2015-11-10 | 5.643 | 14,517,648 | -526,345 | 0.24% | 81,918,540 |
| 2015-11-10 | 2015-11-06 | 5.890 | 15,043,993 | +210,538 | 0.25% | 88,604,200 |
| 2015-11-09 | 2015-11-05 | 5.795 | 14,833,455 | +8,421 | 0.24% | 85,955,100 |
| 2015-11-06 | 2015-11-04 | 5.757 | 14,825,034 | +32,634 | 0.24% | 85,342,983 |
| 2015-11-05 | 2015-11-03 | 5.605 | 14,792,400 | -214,749 | 0.24% | 82,906,799 |
| 2015-11-03 | 2015-10-30 | 5.757 | 15,007,149 | -47,897 | 0.24% | 86,391,360 |
| 2015-11-02 | 2015-10-29 | 5.700 | 15,055,046 | +3,684 | 0.25% | 85,808,998 |
| 2015-10-29 | 2015-10-27 | 5.833 | 15,051,362 | -10,527 | 0.25% | 87,789,721 |
| 2015-10-28 | 2015-10-26 | 5.871 | 15,061,889 | +65,793 | 0.25% | 88,423,441 |
| 2015-10-27 | 2015-10-23 | 5.852 | 14,996,096 | -78,425 | 0.24% | 87,752,282 |
| 2015-10-26 | 2015-10-22 | 5.776 | 15,074,521 | +95,268 | 0.25% | 87,065,599 |
| 2015-10-23 | 2015-10-20 | 5.890 | 14,979,253 | -24,738 | 0.24% | 88,222,902 |
| 2015-10-22 | 2015-10-19 | 5.966 | 15,003,991 | -375,284 | 0.24% | 89,508,841 |
| 2015-10-20 | 2015-10-16 | 6.004 | 15,379,275 | +80,005 | 0.25% | 92,332,041 |
| 2015-10-19 | 2015-10-15 | 5.928 | 15,299,270 | -573,190 | 0.25% | 90,689,038 |
| 2015-10-16 | 2015-10-14 | 5.871 | 15,872,460 | -27,370 | 0.26% | 93,182,039 |
| 2015-10-15 | 2015-10-13 | 6.061 | 15,899,830 | -1,926,423 | 0.26% | 96,363,520 |
| 2015-10-14 | 2015-10-12 | 5.966 | 17,826,253 | -498,449 | 0.29% | 106,345,521 |
| 2015-10-13 | 2015-10-09 | 5.852 | 18,324,702 | -72,635 | 0.30% | 107,230,203 |
| 2015-10-12 | 2015-10-08 | 5.757 | 18,397,337 | -37,897 | 0.30% | 105,907,589 |
| 2015-10-09 | 2015-10-07 | 5.757 | 18,435,234 | -40,002 | 0.30% | 106,125,750 |
| 2015-10-07 | 2015-10-05 | 5.453 | 18,475,236 | -5,264 | 0.30% | 100,739,869 |
| 2015-10-06 | 2015-10-02 | 5.263 | 18,480,500 | +11,580 | 0.30% | 97,257,472 |
| 2015-10-05 | 2015-09-30 | 5.092 | 18,468,920 | +18,422 | 0.30% | 94,038,520 |
| 2015-10-02 | 2015-09-29 | 4.959 | 18,450,498 | +50,003 | 0.30% | 91,490,940 |
| 2015-09-30 | 2015-09-25 | 5.054 | 18,400,495 | +68,425 | 0.30% | 92,990,939 |
| 2015-09-29 | 2015-09-24 | 5.073 | 18,332,070 | +56,319 | 0.30% | 92,993,428 |
| 2015-09-25 | 2015-09-23 | 5.168 | 18,275,751 | +51,055 | 0.30% | 94,443,838 |
| 2015-09-24 | 2015-09-22 | 5.415 | 18,224,696 | +41,581 | 0.30% | 98,681,250 |
| 2015-09-23 | 2015-09-21 | 5.396 | 18,183,115 | +97,900 | 0.30% | 98,110,641 |
| 2015-09-22 | 2015-09-18 | 5.510 | 18,085,215 | +67,373 | 0.29% | 99,644,002 |
| 2015-09-21 | 2015-09-17 | 5.453 | 18,017,842 | -20,528 | 0.29% | 98,245,838 |
| 2015-09-18 | 2015-09-16 | 5.396 | 18,038,370 | +10,527 | 0.29% | 97,329,641 |
| 2015-09-16 | 2015-09-14 | 5.415 | 18,027,843 | +5,264 | 0.29% | 97,615,350 |
| 2015-09-15 | 2015-09-11 | 5.529 | 18,022,579 | -47,372 | 0.29% | 99,641,307 |
| 2015-09-14 | 2015-09-10 | 5.358 | 18,069,951 | -508,975 | 0.29% | 96,813,422 |
| 2015-09-11 | 2015-09-09 | 5.339 | 18,578,926 | -200,011 | 0.30% | 99,187,379 |
| 2015-09-10 | 2015-09-08 | 5.035 | 18,778,937 | +432,655 | 0.31% | 94,546,699 |
| 2015-09-09 | 2015-09-07 | 4.807 | 18,346,282 | -15,790 | 0.30% | 88,185,682 |
| 2015-09-08 | 2015-09-04 | 4.826 | 18,362,072 | +577,927 | 0.30% | 88,610,440 |
| 2015-09-07 | 2015-09-02 | 5.054 | 17,784,145 | -190,011 | 0.29% | 89,876,079 |
| 2015-09-04 | 2015-09-01 | 5.073 | 17,974,156 | +61,056 | 0.29% | 91,177,831 |
| 2015-09-02 | 2015-08-31 | 5.472 | 17,913,100 | +14,212 | 0.29% | 98,015,041 |
| 2015-09-01 | 2015-08-28 | 5.738 | 17,898,888 | -169,484 | 0.29% | 102,698,118 |
| 2015-08-31 | 2015-08-27 | 5.396 | 18,068,372 | +324,229 | 0.29% | 97,491,523 |
| 2015-08-28 | 2015-08-26 | 5.491 | 17,744,143 | -679,511 | 0.29% | 97,427,680 |
| 2015-08-27 | 2015-08-25 | 5.662 | 18,423,654 | -838,994 | 0.30% | 104,308,938 |
| 2015-08-26 | 2015-08-24 | 5.738 | 19,262,648 | +3,891,268 | 0.31% | 110,522,938 |
| 2015-08-25 | 2015-08-21 | 6.042 | 15,371,380 | +2,426,451 | 0.25% | 92,868,722 |
| 2015-08-24 | 2015-08-20 | 6.213 | 12,944,929 | +509,502 | 0.21% | 80,422,379 |
| 2015-08-21 | 2015-08-19 | 6.327 | 12,435,427 | +13,685 | 0.20% | 78,674,579 |
| 2015-08-20 | 2015-08-18 | 6.346 | 12,421,742 | +13,158 | 0.20% | 78,823,998 |
| 2015-08-19 | 2015-08-17 | 6.536 | 12,408,584 | +40,003 | 0.20% | 81,098,003 |
| 2015-08-18 | 2015-08-14 | 6.574 | 12,368,581 | +10,527 | 0.20% | 81,306,537 |
| 2015-08-17 | 2015-08-13 | 6.555 | 12,358,054 | +745,830 | 0.20% | 81,002,547 |
| 2015-08-14 | 2015-08-12 | 6.612 | 11,612,224 | -20,001 | 0.19% | 76,775,763 |
| 2015-08-13 | 2015-08-11 | 6.802 | 11,632,225 | -338,440 | 0.19% | 79,118,002 |
| 2015-08-12 | 2015-08-10 | 6.897 | 11,970,665 | +16,843 | 0.20% | 82,557,093 |
| 2015-08-11 | 2015-08-07 | 6.783 | 11,953,822 | +194,748 | 0.19% | 81,078,273 |
| 2015-08-10 | 2015-08-06 | 6.669 | 11,759,074 | +1,014,267 | 0.19% | 78,416,911 |
| 2015-08-07 | 2015-08-05 | 6.593 | 10,744,807 | +236,855 | 0.18% | 70,836,580 |
| 2015-08-06 | 2015-08-04 | 6.593 | 10,507,952 | -10,527 | 0.17% | 69,275,081 |
| 2015-08-05 | 2015-08-03 | 6.574 | 10,518,479 | -73,688 | 0.17% | 69,144,642 |
| 2015-08-03 | 2015-07-30 | 6.593 | 10,592,167 | -181,063 | 0.17% | 69,830,280 |
| 2015-07-31 | 2015-07-29 | 6.593 | 10,773,230 | +186,853 | 0.18% | 71,023,962 |
| 2015-07-30 | 2015-07-28 | 6.650 | 10,586,377 | -5,264 | 0.17% | 70,395,499 |
| 2015-07-29 | 2015-07-27 | 6.726 | 10,591,641 | +5,264 | 0.17% | 71,235,422 |
| 2015-07-28 | 2015-07-24 | 7.068 | 10,586,377 | +10,527 | 0.17% | 74,820,359 |
| 2015-07-27 | 2015-07-23 | 7.182 | 10,575,850 | -1,053 | 0.17% | 75,951,538 |
| 2015-07-24 | 2015-07-22 | 7.087 | 10,576,903 | -11,580 | 0.17% | 74,954,350 |
| 2015-07-23 | 2015-07-21 | 7.182 | 10,588,483 | -104,216 | 0.17% | 76,042,263 |
| 2015-07-22 | 2015-07-20 | 7.220 | 10,692,699 | +23,159 | 0.17% | 77,197,001 |
| 2015-07-21 | 2015-07-17 | 7.163 | 10,669,540 | -1,052 | 0.17% | 76,421,672 |
| 2015-07-17 | 2015-07-15 | 6.916 | 10,670,592 | -11,054 | 0.17% | 73,793,717 |
| 2015-07-16 | 2015-07-14 | 7.030 | 10,681,646 | +370,547 | 0.17% | 75,087,803 |
| 2015-07-15 | 2015-07-13 | 7.144 | 10,311,099 | +73,689 | 0.17% | 73,658,402 |
| 2015-07-14 | 2015-07-10 | 7.182 | 10,237,410 | -69,478 | 0.17% | 73,520,997 |
| 2015-07-13 | 2015-07-09 | 6.935 | 10,306,888 | +128,955 | 0.17% | 71,474,300 |
| 2015-07-10 | 2015-07-08 | 6.384 | 10,177,933 | +530,555 | 0.17% | 64,972,317 |
| 2015-07-09 | 2015-07-07 | 6.859 | 9,647,378 | +133,166 | 0.16% | 66,167,692 |
| 2015-07-08 | 2015-07-06 | 7.391 | 9,514,212 | -1,953,267 | 0.16% | 70,315,637 |
| 2015-07-07 | 2015-07-03 | 7.676 | 11,467,479 | -1,190,066 | 0.19% | 88,019,482 |
| 2015-07-06 | 2015-07-02 | 7.904 | 12,657,545 | -363,178 | 0.21% | 100,039,682 |
| 2015-07-03 | 2015-06-30 | 8.452 | 13,020,723 | +390,548 | 0.21% | 110,049,561 |
| 2015-07-02 | 2015-06-29 | 8.256 | 12,630,175 | +226,096 | 0.21% | 104,277,663 |
| 2015-06-30 | 2015-06-26 | 8.589 | 12,404,079 | -782,027 | 0.21% | 106,536,522 |
| 2015-06-29 | 2015-06-25 | 8.863 | 13,186,106 | +494,262 | 0.22% | 116,864,938 |
| 2015-06-26 | 2015-06-24 | 9.254 | 12,691,844 | +110,403 | 0.21% | 117,450,626 |
| 2015-06-25 | 2015-06-23 | 9.098 | 12,581,441 | +102,226 | 0.21% | 114,459,754 |
| 2015-06-24 | 2015-06-22 | 9.000 | 12,479,215 | -7,667 | 0.21% | 112,309,002 |
| 2015-06-23 | 2015-06-19 | 8.980 | 12,486,882 | -1,022 | 0.21% | 112,133,703 |
| 2015-06-19 | 2015-06-17 | 8.902 | 12,487,904 | -388,458 | 0.21% | 111,165,600 |
| 2015-06-18 | 2015-06-16 | 8.687 | 12,876,362 | -25,556 | 0.22% | 111,852,480 |
| 2015-06-17 | 2015-06-15 | 8.980 | 12,901,918 | +89,447 | 0.22% | 115,860,776 |
| 2015-06-16 | 2015-06-12 | 9.254 | 12,812,471 | +8,178 | 0.21% | 118,566,911 |
| 2015-06-15 | 2015-06-11 | 9.117 | 12,804,293 | +304,122 | 0.21% | 116,737,662 |
| 2015-06-12 | 2015-06-10 | 9.019 | 12,500,171 | -115,004 | 0.21% | 112,742,159 |
| 2015-06-11 | 2015-06-09 | 9.058 | 12,615,175 | -678,268 | 0.21% | 114,273,029 |
| 2015-06-10 | 2015-06-08 | 9.332 | 13,293,443 | -401,237 | 0.22% | 124,058,157 |
| 2015-06-09 | 2015-06-05 | 9.469 | 13,694,680 | -466,660 | 0.23% | 129,678,124 |
| 2015-06-08 | 2015-06-04 | 9.528 | 14,161,340 | +131,360 | 0.24% | 134,928,217 |
| 2015-06-05 | 2015-06-03 | 9.489 | 14,029,980 | +18,400 | 0.24% | 133,127,648 |
| 2015-06-04 | 2015-06-02 | 9.528 | 14,011,580 | -324,055 | 0.24% | 133,501,314 |
| 2015-06-03 | 2015-06-01 | 9.626 | 14,335,635 | +100,181 | 0.24% | 137,991,237 |
| 2015-06-02 | 2015-05-29 | 9.606 | 14,235,454 | +414,526 | 0.24% | 136,748,410 |
| 2015-06-01 | 2015-05-28 | 9.626 | 13,820,928 | -60,825 | 0.23% | 133,036,796 |
| 2015-05-29 | 2015-05-27 | 10.037 | 13,881,753 | -664,467 | 0.23% | 139,325,672 |
| 2015-05-28 | 2015-05-26 | 10.076 | 14,546,220 | +84,336 | 0.24% | 146,563,845 |
| 2015-05-27 | 2015-05-22 | 9.861 | 14,461,884 | +58,780 | 0.24% | 142,601,758 |
| 2015-05-26 | 2015-05-21 | 9.626 | 14,403,104 | +99,159 | 0.24% | 138,640,677 |
| 2015-05-22 | 2015-05-20 | 9.724 | 14,303,945 | +946,611 | 0.24% | 139,085,447 |
| 2015-05-21 | 2015-05-19 | 9.371 | 13,357,334 | +417,081 | 0.22% | 125,177,066 |
| 2015-05-20 | 2015-05-18 | 9.195 | 12,940,253 | +353,701 | 0.22% | 118,989,899 |
| 2015-05-19 | 2015-05-15 | 9.078 | 12,586,552 | +40,890 | 0.21% | 114,260,001 |
| 2015-05-18 | 2015-05-14 | 9.019 | 12,545,662 | +332,234 | 0.21% | 113,152,454 |
| 2015-05-15 | 2015-05-13 | 9.176 | 12,213,428 | +121,138 | 0.20% | 112,067,553 |
| 2015-05-14 | 2015-05-12 | 9.215 | 12,092,290 | -446,727 | 0.20% | 111,429,179 |
| 2015-05-13 | 2015-05-11 | 9.313 | 12,539,017 | -833,140 | 0.21% | 116,772,321 |
| 2015-05-12 | 2015-05-08 | 9.274 | 13,372,157 | +626,644 | 0.22% | 124,007,879 |
| 2015-05-11 | 2015-05-07 | 8.961 | 12,745,513 | -624,089 | 0.21% | 114,206,880 |
| 2015-05-08 | 2015-05-06 | 9.058 | 13,369,602 | +1,013,058 | 0.22% | 121,106,914 |
| 2015-05-07 | 2015-05-05 | 9.156 | 12,356,544 | +609,266 | 0.21% | 113,139,002 |
| 2015-05-06 | 2015-05-04 | 9.274 | 11,747,278 | +1,407,138 | 0.20% | 108,939,420 |
| 2015-05-05 | 2015-04-30 | 9.039 | 10,340,140 | +168,162 | 0.17% | 93,462,601 |
| 2015-05-04 | 2015-04-29 | 9.039 | 10,171,978 | +198,318 | 0.17% | 91,942,616 |
| 2015-04-30 | 2015-04-28 | 9.117 | 9,973,660 | -56,736 | 0.17% | 90,930,577 |
| 2015-04-29 | 2015-04-27 | 9.215 | 10,030,396 | +233,586 | 0.17% | 92,429,043 |
| 2015-04-28 | 2015-04-24 | 8.765 | 9,796,810 | +80,248 | 0.16% | 85,868,162 |
| 2015-04-27 | 2015-04-23 | 8.765 | 9,716,562 | -6,134 | 0.16% | 85,164,796 |
| 2015-04-24 | 2015-04-22 | 8.941 | 9,722,696 | +104,781 | 0.16% | 86,930,540 |
| 2015-04-23 | 2015-04-21 | 8.921 | 9,617,915 | +42,424 | 0.16% | 85,805,524 |
| 2015-04-22 | 2015-04-20 | 8.804 | 9,575,491 | -299,521 | 0.16% | 84,303,001 |
| 2015-04-21 | 2015-04-17 | 9.176 | 9,875,012 | +499,373 | 0.17% | 90,610,796 |
| 2015-04-20 | 2015-04-16 | 9.352 | 9,375,639 | +714,558 | 0.16% | 87,679,536 |
| 2015-04-17 | 2015-04-15 | 9.156 | 8,661,081 | -249,431 | 0.15% | 79,302,599 |
| 2015-04-16 | 2015-04-14 | 9.254 | 8,910,512 | -79,225 | 0.15% | 82,458,090 |
| 2015-04-15 | 2015-04-13 | 9.724 | 8,989,737 | -59,802 | 0.15% | 87,412,360 |
| 2015-04-14 | 2015-04-10 | 9.411 | 9,049,539 | -234,097 | 0.15% | 85,161,049 |
| 2015-04-13 | 2015-04-09 | 9.528 | 9,283,636 | -371,080 | 0.16% | 88,453,808 |
| 2015-04-10 | 2015-04-08 | 8.941 | 9,654,716 | +4,688,587 | 0.16% | 86,322,731 |
| 2015-04-09 | 2015-04-02 | 7.963 | 4,966,129 | +512,151 | 0.08% | 39,544,116 |
| 2015-04-08 | 2015-04-01 | 7.708 | 4,453,978 | +173,273 | 0.07% | 34,333,159 |
| 2015-04-02 | 2015-03-31 | 7.513 | 4,280,705 | -71,047 | 0.07% | 32,159,997 |
| 2015-04-01 | 2015-03-30 | 7.376 | 4,351,752 | -221,319 | 0.07% | 32,097,777 |
| 2015-03-31 | 2015-03-27 | 7.219 | 4,573,071 | -16,868 | 0.08% | 33,014,428 |
| 2015-03-30 | 2015-03-26 | 7.161 | 4,589,939 | +37,313 | 0.08% | 32,866,804 |
| 2015-03-27 | 2015-03-25 | 7.161 | 4,552,626 | +37,823 | 0.08% | 32,599,619 |
| 2015-03-26 | 2015-03-24 | 7.141 | 4,514,803 | -95,070 | 0.08% | 32,240,453 |
| 2015-03-25 | 2015-03-23 | 7.200 | 4,609,873 | +19,934 | 0.08% | 33,189,923 |
| 2015-03-24 | 2015-03-20 | 7.219 | 4,589,939 | +292,877 | 0.08% | 33,136,204 |
| 2015-03-23 | 2015-03-19 | 7.239 | 4,297,062 | +29,646 | 0.07% | 31,105,903 |
| 2015-03-20 | 2015-03-18 | 7.161 | 4,267,416 | -44,979 | 0.07% | 30,557,339 |
| 2015-03-19 | 2015-03-17 | 7.102 | 4,312,395 | -69,003 | 0.07% | 30,626,307 |
| 2015-03-17 | 2015-03-13 | 7.239 | 4,381,398 | +2,556 | 0.07% | 31,716,401 |
| 2015-03-16 | 2015-03-12 | 7.219 | 4,378,842 | +7,156 | 0.07% | 31,612,228 |
| 2015-03-13 | 2015-03-11 | 7.141 | 4,371,686 | +7,667 | 0.07% | 31,218,447 |
| 2015-03-12 | 2015-03-10 | 7.239 | 4,364,019 | -255,565 | 0.07% | 31,590,596 |
| 2015-03-10 | 2015-03-06 | 7.454 | 4,619,584 | -10,734 | 0.08% | 34,434,780 |
| 2015-03-09 | 2015-03-05 | 7.298 | 4,630,318 | +25,557 | 0.08% | 33,790,072 |
| 2015-03-06 | 2015-03-04 | 7.337 | 4,604,761 | +101,203 | 0.08% | 33,783,748 |
| 2015-03-05 | 2015-03-03 | 7.356 | 4,503,558 | -56,224 | 0.08% | 33,129,362 |
| 2015-03-04 | 2015-03-02 | 7.415 | 4,559,782 | +261,698 | 0.08% | 33,810,591 |
| 2015-03-03 | 2015-02-27 | 7.474 | 4,298,084 | -7,667 | 0.07% | 32,122,381 |
| 2015-03-02 | 2015-02-26 | 7.454 | 4,305,751 | -53,668 | 0.07% | 32,095,442 |
| 2015-02-27 | 2015-02-25 | 7.356 | 4,359,419 | -7,667 | 0.07% | 32,069,038 |
| 2015-02-24 | 2015-02-18 | 7.219 | 4,367,086 | +17,889 | 0.07% | 31,527,358 |
| 2015-02-23 | 2015-02-16 | 7.102 | 4,349,197 | +35,779 | 0.07% | 30,887,672 |
| 2015-02-17 | 2015-02-13 | 7.082 | 4,313,418 | +15,334 | 0.07% | 30,549,182 |
| 2015-02-16 | 2015-02-12 | 7.141 | 4,298,084 | -145,672 | 0.07% | 30,692,851 |
| 2015-02-12 | 2015-02-10 | 7.121 | 4,443,756 | -127,782 | 0.07% | 31,646,163 |
| 2015-02-11 | 2015-02-09 | 7.121 | 4,571,538 | +76,669 | 0.08% | 32,556,161 |
| 2015-02-10 | 2015-02-06 | 7.121 | 4,494,869 | +51,113 | 0.08% | 32,010,163 |
| 2015-02-09 | 2015-02-05 | 7.200 | 4,443,756 | -1,022 | 0.07% | 31,993,923 |
| 2015-02-06 | 2015-02-04 | 7.219 | 4,444,778 | -4,600 | 0.07% | 32,088,241 |
| 2015-02-05 | 2015-02-03 | 7.141 | 4,449,378 | -10,223 | 0.07% | 31,773,250 |
| 2015-02-04 | 2015-02-02 | 7.161 | 4,459,601 | +28,112 | 0.07% | 31,933,503 |
| 2015-02-03 | 2015-01-30 | 7.200 | 4,431,489 | +15,334 | 0.07% | 31,905,604 |
| 2015-02-02 | 2015-01-29 | 7.317 | 4,416,155 | +16,356 | 0.07% | 32,313,603 |
| 2015-01-30 | 2015-01-28 | 7.474 | 4,399,799 | -10,222 | 0.07% | 32,882,564 |
| 2015-01-28 | 2015-01-26 | 7.493 | 4,410,021 | -8,178 | 0.07% | 33,045,239 |
| 2015-01-27 | 2015-01-23 | 7.513 | 4,418,199 | -511 | 0.07% | 33,192,959 |
| 2015-01-26 | 2015-01-22 | 7.435 | 4,418,710 | +19,934 | 0.07% | 32,850,998 |
| 2015-01-23 | 2015-01-21 | 7.337 | 4,398,776 | +53,157 | 0.07% | 32,272,498 |
| 2015-01-22 | 2015-01-20 | 7.219 | 4,345,619 | -26,579 | 0.07% | 31,372,381 |
| 2015-01-21 | 2015-01-19 | 7.102 | 4,372,198 | +18,401 | 0.07% | 31,051,023 |
| 2015-01-20 | 2015-01-16 | 7.376 | 4,353,797 | -48,557 | 0.07% | 32,112,861 |
| 2015-01-16 | 2015-01-14 | 7.513 | 4,402,354 | +104,270 | 0.07% | 33,073,919 |
| 2015-01-14 | 2015-01-12 | 7.474 | 4,298,084 | -143,116 | 0.07% | 32,122,381 |
| 2015-01-13 | 2015-01-09 | 7.571 | 4,441,200 | -34,757 | 0.07% | 33,626,430 |
| 2015-01-12 | 2015-01-08 | 7.650 | 4,475,957 | -50,090 | 0.08% | 34,239,872 |
| 2015-01-09 | 2015-01-07 | 7.787 | 4,526,047 | +28,112 | 0.08% | 35,242,897 |
| 2015-01-08 | 2015-01-06 | 7.885 | 4,497,935 | +217,230 | 0.08% | 35,463,998 |
| 2015-01-07 | 2015-01-05 | 8.080 | 4,280,705 | -301,567 | 0.07% | 34,588,746 |
| 2015-01-06 | 2015-01-02 | 7.806 | 4,582,272 | +22,490 | 0.08% | 35,770,353 |
| 2015-01-05 | 2014-12-31 | 7.395 | 4,559,782 | -12,778 | 0.08% | 33,721,381 |
| 2015-01-02 | 2014-12-29 | 7.552 | 4,572,560 | +101,715 | 0.08% | 34,531,559 |
| 2014-12-30 | 2014-12-24 | 7.395 | 4,470,845 | +35,267 | 0.08% | 33,063,657 |
| 2014-12-29 | 2014-12-22 | 7.278 | 4,435,578 | +266,299 | 0.07% | 32,282,163 |
| 2014-12-23 | 2014-12-19 | 7.121 | 4,169,279 | +44,979 | 0.07% | 29,691,478 |
| 2014-12-22 | 2014-12-18 | 7.141 | 4,124,300 | +2,556 | 0.07% | 29,451,850 |
| 2014-12-19 | 2014-12-17 | 7.141 | 4,121,744 | +3,066 | 0.07% | 29,433,598 |
| 2014-12-18 | 2014-12-16 | 7.141 | 4,118,678 | +41,402 | 0.07% | 29,411,703 |
| 2014-12-17 | 2014-12-15 | 7.200 | 4,077,276 | +6,645 | 0.07% | 29,355,359 |
| 2014-12-16 | 2014-12-12 | 7.258 | 4,070,631 | -9,201 | 0.07% | 29,546,437 |
| 2014-12-15 | 2014-12-11 | 7.180 | 4,079,832 | -930,255 | 0.07% | 29,293,942 |
| 2014-12-12 | 2014-12-10 | 7.474 | 5,010,087 | +33,735 | 0.08% | 37,443,643 |
| 2014-12-11 | 2014-12-09 | 7.552 | 4,976,352 | -125,227 | 0.08% | 37,580,960 |
| 2014-12-10 | 2014-12-08 | 7.943 | 5,101,579 | -146,183 | 0.09% | 40,522,863 |
| 2014-12-09 | 2014-12-05 | 8.080 | 5,247,762 | +260,676 | 0.09% | 42,402,714 |
| 2014-12-08 | 2014-12-04 | 8.198 | 4,987,086 | +143,116 | 0.08% | 40,881,832 |
| 2014-12-05 | 2014-12-03 | 8.002 | 4,843,970 | -655,778 | 0.08% | 38,760,933 |
| 2014-12-04 | 2014-12-02 | 7.885 | 5,499,748 | +909,809 | 0.09% | 43,362,799 |
| 2014-12-03 | 2014-12-01 | 7.728 | 4,589,939 | +236,142 | 0.08% | 35,471,004 |
| 2014-12-02 | 2014-11-28 | 8.100 | 4,353,797 | +128,293 | 0.07% | 35,264,521 |
| 2014-12-01 | 2014-11-27 | 7.924 | 4,225,504 | +49,580 | 0.07% | 33,481,354 |
| 2014-11-28 | 2014-11-26 | 8.021 | 4,175,924 | -176,851 | 0.07% | 33,497,000 |
| 2014-11-27 | 2014-11-25 | 8.021 | 4,352,775 | +257,098 | 0.07% | 34,915,603 |
| 2014-11-26 | 2014-11-24 | 8.021 | 4,095,677 | -16,356 | 0.07% | 32,853,302 |
| 2014-11-25 | 2014-11-21 | 7.435 | 4,112,033 | +506,018 | 0.07% | 30,571,001 |
| 2014-11-21 | 2014-11-19 | 7.376 | 3,606,015 | -1,341,714 | 0.06% | 26,597,349 |
| 2014-11-20 | 2014-11-18 | 7.376 | 4,947,729 | +10,223 | 0.08% | 36,493,601 |
| 2014-11-19 | 2014-11-17 | 7.454 | 4,937,506 | -51,624 | 0.08% | 36,804,598 |
| 2014-11-18 | 2014-11-14 | 7.630 | 4,989,130 | -2,334,326 | 0.08% | 38,067,898 |
| 2014-11-17 | 2014-11-13 | 7.591 | 7,323,456 | +506,017 | 0.12% | 55,592,637 |
| 2014-11-14 | 2014-11-12 | 7.669 | 6,817,439 | -355,234 | 0.11% | 52,284,962 |
| 2014-11-13 | 2014-11-11 | 7.239 | 7,172,673 | +526,462 | 0.12% | 51,922,097 |
| 2014-11-12 | 2014-11-10 | 7.219 | 6,646,211 | +86,892 | 0.11% | 47,981,074 |
| 2014-11-11 | 2014-11-07 | 7.141 | 6,559,319 | -110,915 | 0.11% | 46,840,453 |
| 2014-11-07 | 2014-11-05 | 7.161 | 6,670,234 | -350,123 | 0.11% | 47,763,003 |
| 2014-11-06 | 2014-11-04 | 7.219 | 7,020,357 | +76,669 | 0.12% | 50,682,150 |
| 2014-11-05 | 2014-11-03 | 7.180 | 6,943,688 | -15,333 | 0.12% | 49,856,953 |
| 2014-11-04 | 2014-10-31 | 7.180 | 6,959,021 | +235,630 | 0.12% | 49,967,047 |
| 2014-11-03 | 2014-10-30 | 6.848 | 6,723,391 | -862,275 | 0.11% | 46,039,000 |
| 2014-10-31 | 2014-10-29 | 6.926 | 7,585,666 | +291,344 | 0.13% | 52,537,143 |
| 2014-10-30 | 2014-10-28 | 6.730 | 7,294,322 | -77,181 | 0.12% | 49,092,239 |
| 2014-10-29 | 2014-10-27 | 6.632 | 7,371,503 | +219,786 | 0.12% | 48,890,583 |
| 2014-10-28 | 2014-10-24 | 6.730 | 7,151,717 | +469,727 | 0.12% | 48,132,479 |
| 2014-10-27 | 2014-10-23 | 6.769 | 6,681,990 | -18,911 | 0.11% | 45,232,583 |
| 2014-10-24 | 2014-10-22 | 6.867 | 6,700,901 | +40,890 | 0.11% | 46,016,098 |
| 2014-10-22 | 2014-10-20 | 6.808 | 6,660,011 | -407,370 | 0.11% | 45,344,400 |
| 2014-10-21 | 2014-10-17 | 6.808 | 7,067,381 | +449,794 | 0.12% | 48,117,961 |
| 2014-10-20 | 2014-10-16 | 6.789 | 6,617,587 | -5,112 | 0.11% | 44,926,088 |
| 2014-10-17 | 2014-10-15 | 6.828 | 6,622,699 | -51,112 | 0.11% | 45,219,933 |
| 2014-10-16 | 2014-10-14 | 6.750 | 6,673,811 | +143,116 | 0.11% | 45,046,647 |
| 2014-10-15 | 2014-10-13 | 6.808 | 6,530,695 | -100,182 | 0.11% | 44,463,958 |
| 2014-10-14 | 2014-10-10 | 7.082 | 6,630,877 | +9,201 | 0.11% | 46,962,263 |
| 2014-10-13 | 2014-10-09 | 7.258 | 6,621,676 | -141,072 | 0.11% | 48,063,048 |
| 2014-10-10 | 2014-10-08 | 7.239 | 6,762,748 | +30,157 | 0.11% | 48,954,701 |
| 2014-10-09 | 2014-10-07 | 7.258 | 6,732,591 | -178,384 | 0.11% | 48,868,118 |
| 2014-10-08 | 2014-10-06 | 6.945 | 6,910,975 | -352,168 | 0.12% | 47,999,548 |
| 2014-10-07 | 2014-10-03 | 6.808 | 7,263,143 | -13,290 | 0.12% | 49,450,798 |
| 2014-10-06 | 2014-09-30 | 6.691 | 7,276,433 | -1,022 | 0.12% | 48,687,123 |
| 2014-10-03 | 2014-09-29 | 6.750 | 7,277,455 | +540,264 | 0.12% | 49,121,101 |
| 2014-09-30 | 2014-09-26 | 6.985 | 6,737,191 | +128,804 | 0.11% | 47,056,167 |
| 2014-09-29 | 2014-09-25 | 7.063 | 6,608,387 | +6,134 | 0.11% | 46,673,690 |
| 2014-09-26 | 2014-09-24 | 7.121 | 6,602,253 | +41,401 | 0.11% | 47,017,877 |
| 2014-09-25 | 2014-09-23 | 7.043 | 6,560,852 | +15,334 | 0.11% | 46,209,600 |
| 2014-09-24 | 2014-09-22 | 7.063 | 6,545,518 | -292,366 | 0.11% | 46,229,659 |
| 2014-09-23 | 2014-09-19 | 7.239 | 6,837,884 | +5,111 | 0.11% | 49,498,601 |
| 2014-09-22 | 2014-09-18 | 7.121 | 6,832,773 | +7,667 | 0.11% | 48,659,523 |
| 2014-09-19 | 2014-09-17 | 7.121 | 6,825,106 | +278,566 | 0.11% | 48,604,922 |
| 2014-09-18 | 2014-09-16 | 7.337 | 6,546,540 | -2,656,338 | 0.11% | 48,029,997 |
| 2014-09-16 | 2014-09-12 | 7.650 | 9,202,878 | +46,002 | 0.15% | 70,399,551 |
| 2014-09-15 | 2014-09-11 | 7.493 | 9,156,876 | -12,267 | 0.15% | 68,614,448 |
| 2014-09-12 | 2014-09-10 | 7.532 | 9,169,143 | -101,204 | 0.15% | 69,065,148 |
| 2014-09-11 | 2014-09-08 | 7.650 | 9,270,347 | -545,886 | 0.16% | 70,915,671 |
| 2014-09-10 | 2014-09-05 | 7.611 | 9,816,233 | -33,223 | 0.16% | 74,707,453 |
| 2014-09-08 | 2014-09-04 | 7.728 | 9,849,456 | -132,894 | 0.17% | 76,116,500 |
| 2014-09-05 | 2014-09-03 | 7.767 | 9,982,350 | +185,540 | 0.17% | 77,534,103 |
| 2014-09-04 | 2014-09-02 | 7.630 | 9,796,810 | -5,111 | 0.16% | 74,751,302 |
| 2014-09-03 | 2014-09-01 | 7.532 | 9,801,921 | -29,134 | 0.16% | 73,831,450 |
| 2014-09-02 | 2014-08-29 | 7.767 | 9,831,055 | +188,606 | 0.16% | 76,358,977 |
| 2014-09-01 | 2014-08-28 | 7.669 | 9,642,449 | -12,778 | 0.16% | 73,950,802 |
| 2014-08-29 | 2014-08-27 | 8.256 | 9,655,227 | +5,111 | 0.16% | 79,715,800 |
| 2014-08-28 | 2014-08-26 | 8.237 | 9,650,116 | +132,894 | 0.16% | 79,484,802 |
| 2014-08-25 | 2014-08-21 | 8.276 | 9,517,222 | +1,640,724 | 0.16% | 78,762,599 |
| 2014-08-22 | 2014-08-20 | 8.452 | 7,876,498 | +2,642,026 | 0.13% | 66,571,200 |
| 2014-08-20 | 2014-08-18 | 8.491 | 5,234,472 | -5,111 | 0.09% | 44,445,938 |
| 2014-08-19 | 2014-08-15 | 8.511 | 5,239,583 | +19,422 | 0.09% | 44,591,846 |
| 2014-08-18 | 2014-08-14 | 8.471 | 5,220,161 | +1,023 | 0.09% | 44,222,294 |
| 2014-08-15 | 2014-08-13 | 8.276 | 5,219,138 | -398,681 | 0.09% | 43,192,527 |
| 2014-08-14 | 2014-08-12 | 8.354 | 5,617,819 | +1,022 | 0.09% | 46,931,570 |
| 2014-08-13 | 2014-08-11 | 8.413 | 5,616,797 | +456,950 | 0.09% | 47,252,703 |
| 2014-08-12 | 2014-08-08 | 8.198 | 5,159,847 | +35,779 | 0.09% | 42,298,047 |
| 2014-08-08 | 2014-08-06 | 8.471 | 5,124,068 | -92,004 | 0.09% | 43,408,247 |
| 2014-08-07 | 2014-08-05 | 8.432 | 5,216,072 | -4,600 | 0.09% | 43,983,554 |
| 2014-08-06 | 2014-08-04 | 8.432 | 5,220,672 | -86,892 | 0.09% | 44,022,342 |
| 2014-08-05 | 2014-08-01 | 8.550 | 5,307,564 | +2,556 | 0.09% | 45,378,083 |
| 2014-08-04 | 2014-07-31 | 8.726 | 5,305,008 | -43,446 | 0.09% | 46,290,340 |
| 2014-08-01 | 2014-07-30 | 8.608 | 5,348,454 | +206,496 | 0.09% | 46,041,600 |
| 2014-07-31 | 2014-07-29 | 8.687 | 5,141,958 | -15,334 | 0.09% | 44,666,401 |
| 2014-07-30 | 2014-07-28 | 8.628 | 5,157,292 | -186,051 | 0.09% | 44,496,903 |
| 2014-07-29 | 2014-07-25 | 8.589 | 5,343,343 | -23,512 | 0.09% | 45,893,063 |
| 2014-07-28 | 2014-07-24 | 8.726 | 5,366,855 | +10,223 | 0.09% | 46,830,003 |
| 2014-07-25 | 2014-07-23 | 8.432 | 5,356,632 | -603,132 | 0.09% | 45,168,800 |
| 2014-07-24 | 2014-07-22 | 8.041 | 5,959,764 | +383,858 | 0.10% | 47,922,598 |
| 2014-07-22 | 2014-07-18 | 7.748 | 5,575,906 | -10,223 | 0.09% | 43,199,637 |
| 2014-07-21 | 2014-07-17 | 7.904 | 5,586,129 | -167,650 | 0.09% | 44,153,160 |
| 2014-07-18 | 2014-07-16 | 7.865 | 5,753,779 | -2,556 | 0.10% | 45,253,138 |
| 2014-07-17 | 2014-07-15 | 7.885 | 5,756,335 | -15,334 | 0.10% | 45,385,861 |
| 2014-07-15 | 2014-07-11 | 7.826 | 5,771,669 | +163,050 | 0.10% | 45,168,002 |
| 2014-07-14 | 2014-07-10 | 7.845 | 5,608,619 | -1,022,258 | 0.09% | 44,001,733 |
| 2014-07-11 | 2014-07-09 | 7.767 | 6,630,877 | -10,733 | 0.11% | 51,502,813 |
| 2014-07-10 | 2014-07-08 | 7.885 | 6,641,610 | -526,463 | 0.11% | 52,365,817 |
| 2014-07-09 | 2014-07-07 | 8.041 | 7,168,073 | +23,001 | 0.12% | 57,638,638 |
| 2014-07-08 | 2014-07-04 | 7.963 | 7,145,072 | +352,679 | 0.12% | 56,894,527 |
| 2014-07-04 | 2014-07-02 | 7.630 | 6,792,393 | -10,223 | 0.11% | 51,827,097 |
| 2014-06-30 | 2014-06-26 | 7.454 | 6,802,616 | -2,556 | 0.11% | 50,707,290 |
| 2014-06-27 | 2014-06-25 | 7.435 | 6,805,172 | -3,066 | 0.11% | 50,593,203 |
| 2014-06-25 | 2014-06-23 | 7.591 | 6,808,238 | -721,203 | 0.11% | 51,681,597 |
| 2014-06-24 | 2014-06-20 | 7.787 | 7,529,441 | +496,306 | 0.13% | 58,629,377 |
| 2014-06-23 | 2014-06-19 | 7.708 | 7,033,135 | -1,244,599 | 0.12% | 54,214,399 |
| 2014-06-20 | 2014-06-18 | 7.787 | 8,277,734 | +27,601 | 0.14% | 64,456,098 |
| 2014-06-19 | 2014-06-17 | 7.845 | 8,250,133 | -7,667 | 0.14% | 64,725,407 |
| 2014-06-18 | 2014-06-16 | 7.885 | 8,257,800 | -1,140,329 | 0.14% | 65,108,678 |
| 2014-06-17 | 2014-06-13 | 7.943 | 9,398,129 | +9,200 | 0.16% | 74,651,219 |
| 2014-06-16 | 2014-06-12 | 8.061 | 9,388,929 | -40,890 | 0.16% | 75,680,282 |
| 2014-06-13 | 2014-06-11 | 8.158 | 9,429,819 | +839,785 | 0.16% | 76,932,329 |
| 2014-06-12 | 2014-06-10 | 8.021 | 8,590,034 | +1,562,521 | 0.14% | 68,904,599 |
| 2014-06-11 | 2014-06-09 | 7.826 | 7,027,513 | +5,112 | 0.12% | 54,996,002 |
| 2014-06-10 | 2014-06-06 | 7.865 | 7,022,401 | -471,261 | 0.12% | 55,230,776 |
| 2014-06-09 | 2014-06-05 | 7.630 | 7,493,662 | -40,891 | 0.13% | 57,177,897 |
| 2014-06-05 | 2014-06-03 | 7.474 | 7,534,553 | -21,467 | 0.13% | 56,310,622 |
| 2014-06-03 | 2014-05-29 | 7.219 | 7,556,020 | -47,024 | 0.13% | 54,549,269 |
| 2014-05-30 | 2014-05-28 | 7.395 | 7,603,044 | +148,739 | 0.13% | 56,227,500 |
| 2014-05-29 | 2014-05-27 | 7.513 | 7,454,305 | +461,549 | 0.13% | 56,002,556 |
| 2014-05-28 | 2014-05-26 | 7.630 | 6,992,756 | +924,632 | 0.12% | 53,355,900 |
| 2014-05-27 | 2014-05-23 | 7.571 | 6,068,124 | +1,534 | 0.10% | 45,944,643 |
| 2014-05-22 | 2014-05-20 | 7.180 | 6,066,590 | +5,111 | 0.10% | 43,559,228 |
| 2014-05-20 | 2014-05-16 | 7.180 | 6,061,479 | +10,734 | 0.10% | 43,522,531 |
| 2014-05-19 | 2014-05-15 | 7.650 | 6,050,745 | -83,825 | 0.10% | 46,286,578 |
| 2014-05-16 | 2014-05-14 | 7.669 | 6,134,570 | -19,934 | 0.10% | 47,047,837 |
| 2014-05-15 | 2014-05-13 | 7.395 | 6,154,504 | -71,558 | 0.10% | 45,514,977 |
| 2014-05-14 | 2014-05-12 | 7.376 | 6,226,062 | -200,874 | 0.10% | 45,922,367 |
| 2014-05-13 | 2014-05-09 | 7.043 | 6,426,936 | +62,358 | 0.11% | 45,266,399 |
| 2014-05-12 | 2014-05-08 | 7.513 | 6,364,578 | +137,493 | 0.11% | 47,815,677 |
| 2014-05-09 | 2014-05-07 | 7.826 | 6,227,085 | +13,801 | 0.10% | 48,732,002 |
| 2014-05-08 | 2014-05-05 | 7.845 | 6,213,284 | -111,426 | 0.10% | 48,745,558 |
| 2014-05-05 | 2014-04-30 | 7.630 | 6,324,710 | +122,671 | 0.11% | 48,258,597 |
| 2014-05-02 | 2014-04-29 | 7.630 | 6,202,039 | +116,026 | 0.10% | 47,322,597 |
| 2014-04-30 | 2014-04-28 | 7.748 | 6,086,013 | -35,779 | 0.10% | 47,151,719 |
| 2014-04-29 | 2014-04-25 | 8.119 | 6,121,792 | +2,555 | 0.10% | 49,704,549 |
| 2014-04-28 | 2014-04-24 | 8.237 | 6,119,237 | +17,890 | 0.10% | 50,402,124 |
| 2014-04-25 | 2014-04-23 | 8.491 | 6,101,347 | -28,623 | 0.10% | 51,806,580 |
| 2014-04-24 | 2014-04-22 | 8.432 | 6,129,970 | +65,935 | 0.10% | 51,689,828 |
| 2014-04-23 | 2014-04-17 | 8.276 | 6,064,035 | +25,557 | 0.10% | 50,184,724 |
| 2014-04-22 | 2014-04-16 | 8.276 | 6,038,478 | -198,318 | 0.10% | 49,973,219 |
| 2014-04-17 | 2014-04-15 | 8.256 | 6,236,796 | -10,223 | 0.10% | 51,492,439 |
| 2014-04-16 | 2014-04-14 | 8.550 | 6,247,019 | -310,255 | 0.10% | 53,410,142 |
| 2014-04-15 | 2014-04-11 | 8.491 | 6,557,274 | -237,164 | 0.11% | 55,677,859 |
| 2014-04-10 | 2014-04-08 | 8.198 | 6,794,438 | +5,622 | 0.11% | 55,697,671 |
| 2014-04-09 | 2014-04-07 | 8.158 | 6,788,816 | -57,246 | 0.11% | 55,385,944 |
| 2014-04-08 | 2014-04-04 | 8.452 | 6,846,062 | +102,226 | 0.11% | 57,862,080 |
| 2014-04-07 | 2014-04-03 | 8.432 | 6,743,836 | -142,094 | 0.11% | 56,866,139 |
| 2014-04-04 | 2014-04-02 | 8.295 | 6,885,930 | +365,968 | 0.12% | 57,121,280 |
| 2014-04-03 | 2014-04-01 | 8.393 | 6,519,962 | +20,446 | 0.11% | 54,723,243 |
| 2014-04-02 | 2014-03-31 | 8.608 | 6,499,516 | +6,644 | 0.11% | 55,950,396 |
| 2014-04-01 | 2014-03-28 | 8.608 | 6,492,872 | -207,007 | 0.11% | 55,893,202 |
| 2014-03-31 | 2014-03-27 | 8.119 | 6,699,879 | +70,536 | 0.11% | 54,398,200 |
| 2014-03-28 | 2014-03-26 | 8.139 | 6,629,343 | +75,136 | 0.11% | 53,955,198 |
| 2014-03-27 | 2014-03-25 | 8.432 | 6,554,207 | -23,001 | 0.11% | 55,267,128 |
| 2014-03-26 | 2014-03-24 | 8.569 | 6,577,208 | -1,061,615 | 0.11% | 56,361,839 |
| 2014-03-25 | 2014-03-21 | 8.237 | 7,638,823 | -562,242 | 0.13% | 62,918,450 |
| 2014-03-24 | 2014-03-20 | 8.100 | 8,201,065 | -333,767 | 0.14% | 66,426,300 |
| 2014-03-21 | 2014-03-19 | 8.374 | 8,534,832 | -1,229,265 | 0.14% | 71,467,438 |
| 2014-03-20 | 2014-03-18 | 7.787 | 9,764,097 | -705,359 | 0.16% | 76,029,936 |
| 2014-03-19 | 2014-03-17 | 7.767 | 10,469,456 | +308,211 | 0.18% | 81,317,514 |
| 2014-03-18 | 2014-03-14 | 7.611 | 10,161,245 | +621,022 | 0.17% | 77,333,202 |
| 2014-03-17 | 2014-03-13 | 7.650 | 9,540,223 | +1,887,599 | 0.16% | 72,980,150 |
| 2014-03-14 | 2014-03-12 | 7.943 | 7,652,624 | -34,245 | 0.13% | 60,786,324 |
| 2014-03-13 | 2014-03-11 | 8.354 | 7,686,869 | +283,676 | 0.13% | 64,216,529 |
| 2014-03-12 | 2014-03-10 | 8.511 | 7,403,193 | +161,006 | 0.12% | 63,005,404 |
| 2014-03-11 | 2014-03-07 | 8.471 | 7,242,187 | -100,181 | 0.12% | 61,351,771 |
| 2014-03-10 | 2014-03-06 | 8.158 | 7,342,368 | -1,161,285 | 0.12% | 59,902,048 |
| 2014-03-07 | 2014-03-05 | 8.393 | 8,503,653 | -72,070 | 0.14% | 71,372,727 |
| 2014-03-06 | 2014-03-04 | 8.530 | 8,575,723 | +283,166 | 0.14% | 73,152,084 |
| 2014-03-05 | 2014-03-03 | 8.784 | 8,292,557 | -1,600,856 | 0.14% | 72,845,760 |
| 2014-03-04 | 2014-02-28 | 9.156 | 9,893,413 | -1,140,329 | 0.17% | 90,586,079 |
| 2014-03-03 | 2014-02-27 | 9.039 | 11,033,742 | -2,523,955 | 0.19% | 99,731,941 |
| 2014-02-28 | 2014-02-26 | 9.117 | 13,557,697 | -279,076 | 0.23% | 123,606,500 |
| 2014-02-27 | 2014-02-25 | 8.882 | 13,836,773 | -2,329,726 | 0.23% | 122,902,336 |
| 2014-02-26 | 2014-02-24 | 9.000 | 16,166,499 | +1,562,010 | 0.27% | 145,493,396 |
| 2014-02-25 | 2014-02-21 | 9.528 | 14,604,489 | +4,089 | 0.25% | 139,150,508 |
| 2014-02-24 | 2014-02-20 | 9.391 | 14,600,400 | -6,645 | 0.24% | 137,111,999 |
| 2014-02-21 | 2014-02-19 | 9.391 | 14,607,045 | -372,613 | 0.25% | 137,174,402 |
| 2014-02-20 | 2014-02-18 | 9.469 | 14,979,658 | -210,585 | 0.25% | 141,845,881 |
| 2014-02-19 | 2014-02-17 | 9.567 | 15,190,243 | -451,327 | 0.25% | 145,325,910 |
| 2014-02-18 | 2014-02-14 | 9.587 | 15,641,570 | +283,166 | 0.26% | 149,949,800 |
| 2014-02-17 | 2014-02-13 | 9.997 | 15,358,404 | -6,254,175 | 0.26% | 153,545,275 |
| 2014-02-14 | 2014-02-12 | 9.684 | 21,612,579 | +14,823 | 0.36% | 209,305,800 |
| 2014-02-13 | 2014-02-11 | 9.665 | 21,597,756 | -1,568,655 | 0.36% | 208,739,697 |
| 2014-02-12 | 2014-02-10 | 9.665 | 23,166,411 | -573,487 | 0.39% | 223,900,558 |
| 2014-02-11 | 2014-02-07 | 9.978 | 23,739,898 | +125,227 | 0.40% | 236,874,600 |
| 2014-02-10 | 2014-02-06 | 9.743 | 23,614,671 | +128,804 | 0.40% | 230,080,976 |
| 2014-02-07 | 2014-02-05 | 9.469 | 23,485,867 | +554,064 | 0.39% | 222,393,161 |
| 2014-02-06 | 2014-02-04 | 9.724 | 22,931,803 | -7,667 | 0.38% | 222,979,050 |
| 2014-02-05 | 2014-01-30 | 9.821 | 22,939,470 | +3,392,363 | 0.38% | 225,297,600 |
| 2014-02-04 | 2014-01-28 | 10.095 | 19,547,107 | +500,396 | 0.33% | 197,333,883 |
| 2014-01-29 | 2014-01-27 | 9.939 | 19,046,711 | +853,074 | 0.32% | 189,301,116 |
| 2014-01-28 | 2014-01-24 | 9.978 | 18,193,637 | +269,876 | 0.31% | 181,534,499 |
| 2014-01-27 | 2014-01-23 | 10.624 | 17,923,761 | +174,806 | 0.30% | 190,413,810 |
| 2014-01-24 | 2014-01-22 | 10.584 | 17,748,955 | +860,230 | 0.30% | 187,862,252 |
| 2014-01-23 | 2014-01-21 | 10.369 | 16,888,725 | -440,082 | 0.28% | 175,122,603 |
| 2014-01-22 | 2014-01-20 | 10.624 | 17,328,807 | +1,747,039 | 0.29% | 184,093,292 |
| 2014-01-21 | 2014-01-17 | 10.017 | 15,581,768 | +246,875 | 0.26% | 156,083,201 |
| 2014-01-20 | 2014-01-16 | 9.880 | 15,334,893 | -427,815 | 0.26% | 151,510,104 |
| 2014-01-17 | 2014-01-15 | 9.880 | 15,762,708 | -218,763 | 0.26% | 155,736,955 |
| 2014-01-16 | 2014-01-14 | 10.056 | 15,981,471 | +476,372 | 0.27% | 160,712,383 |
| 2014-01-15 | 2014-01-13 | 9.606 | 15,505,099 | +432,416 | 0.26% | 148,944,855 |
| 2014-01-14 | 2014-01-10 | 9.117 | 15,072,683 | -319,456 | 0.25% | 137,418,737 |
| 2014-01-13 | 2014-01-09 | 9.391 | 15,392,139 | -1,049,348 | 0.26% | 144,547,200 |
| 2014-01-10 | 2014-01-08 | 9.508 | 16,441,487 | +54,180 | 0.28% | 156,331,621 |
| 2014-01-09 | 2014-01-07 | 9.371 | 16,387,307 | -84,848 | 0.27% | 153,572,188 |
| 2014-01-08 | 2014-01-06 | 9.665 | 16,472,155 | -44,979 | 0.28% | 159,201,384 |
| 2014-01-07 | 2014-01-03 | 9.704 | 16,517,134 | +791,739 | 0.28% | 160,282,401 |
| 2014-01-06 | 2014-01-02 | 9.567 | 15,725,395 | -211,608 | 0.29% | 150,445,739 |
| 2014-01-03 | 2013-12-31 | 9.469 | 15,937,003 | +683,380 | 0.29% | 150,911,205 |
| 2014-01-02 | 2013-12-27 | 9.469 | 15,253,623 | +1,160,263 | 0.28% | 144,440,120 |
| 2013-12-30 | 2013-12-24 | 9.332 | 14,093,360 | +1,366,759 | 0.26% | 131,523,208 |
| 2013-12-27 | 2013-12-20 | 8.863 | 12,726,601 | -494,262 | 0.23% | 112,792,468 |
| 2013-12-23 | 2013-12-19 | 8.863 | 13,220,863 | -2,288,325 | 0.24% | 117,172,980 |
| 2013-12-20 | 2013-12-18 | 9.058 | 15,509,188 | -202,407 | 0.28% | 140,488,094 |
| 2013-12-19 | 2013-12-17 | 9.137 | 15,711,595 | -625,622 | 0.28% | 143,551,133 |
| 2013-12-18 | 2013-12-16 | 9.704 | 16,337,217 | +1,869,199 | 0.30% | 158,536,485 |
| 2013-12-17 | 2013-12-13 | 9.195 | 14,468,018 | +4,300,640 | 0.26% | 133,038,202 |
| 2013-12-16 | 2013-12-12 | 8.804 | 10,167,378 | 0.18% | 89,513,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy