History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 855,000 | +0 | 0.01% | 1,085,850 |
| 2025-10-13 | 2025-10-09 | 1.300 | 855,000 | +0 | 0.01% | 1,111,500 |
| 2025-10-10 | 2025-10-08 | 1.300 | 855,000 | +0 | 0.01% | 1,111,500 |
| 2025-10-09 | 2025-10-06 | 1.310 | 855,000 | +0 | 0.01% | 1,120,050 |
| 2025-10-08 | 2025-10-03 | 1.320 | 855,000 | +0 | 0.01% | 1,128,600 |
| 2025-10-06 | 2025-10-02 | 1.330 | 855,000 | +0 | 0.01% | 1,137,150 |
| 2025-10-03 | 2025-09-30 | 1.360 | 855,000 | +0 | 0.01% | 1,162,800 |
| 2025-10-02 | 2025-09-29 | 1.360 | 855,000 | +0 | 0.01% | 1,162,800 |
| 2025-09-30 | 2025-09-26 | 1.280 | 855,000 | +0 | 0.01% | 1,094,400 |
| 2025-09-29 | 2025-09-25 | 1.270 | 855,000 | +0 | 0.01% | 1,085,850 |
| 2025-09-26 | 2025-09-24 | 1.290 | 855,000 | +0 | 0.01% | 1,102,950 |
| 2025-09-25 | 2025-09-23 | 1.300 | 855,000 | +0 | 0.01% | 1,111,500 |
| 2025-09-24 | 2025-09-22 | 1.330 | 855,000 | +0 | 0.01% | 1,137,150 |
| 2025-09-23 | 2025-09-19 | 1.370 | 855,000 | +0 | 0.01% | 1,171,350 |
| 2025-09-22 | 2025-09-18 | 1.360 | 855,000 | +0 | 0.01% | 1,162,800 |
| 2025-09-19 | 2025-09-17 | 1.390 | 855,000 | +0 | 0.01% | 1,188,450 |
| 2025-09-18 | 2025-09-16 | 1.410 | 855,000 | +0 | 0.01% | 1,205,550 |
| 2025-09-17 | 2025-09-15 | 1.440 | 855,000 | +0 | 0.01% | 1,231,200 |
| 2025-09-16 | 2025-09-12 | 1.490 | 855,000 | +0 | 0.01% | 1,273,950 |
| 2025-09-15 | 2025-09-11 | 1.490 | 855,000 | +0 | 0.01% | 1,273,950 |
| 2025-09-12 | 2025-09-10 | 1.470 | 855,000 | +0 | 0.01% | 1,256,850 |
| 2025-09-11 | 2025-09-09 | 1.440 | 855,000 | +0 | 0.01% | 1,231,200 |
| 2025-09-10 | 2025-09-08 | 1.410 | 855,000 | +0 | 0.01% | 1,205,550 |
| 2025-09-09 | 2025-09-05 | 1.410 | 855,000 | +0 | 0.01% | 1,205,550 |
| 2025-09-08 | 2025-09-04 | 1.410 | 855,000 | +0 | 0.01% | 1,205,550 |
| 2025-09-05 | 2025-09-03 | 1.440 | 855,000 | +0 | 0.01% | 1,231,200 |
| 2025-09-04 | 2025-09-02 | 1.480 | 855,000 | +0 | 0.01% | 1,265,400 |
| 2025-09-03 | 2025-09-01 | 1.570 | 855,000 | +0 | 0.01% | 1,342,350 |
| 2025-09-02 | 2025-08-29 | 1.630 | 855,000 | +0 | 0.01% | 1,393,650 |
| 2025-09-01 | 2025-08-28 | 1.680 | 855,000 | +0 | 0.01% | 1,436,400 |
| 2025-08-29 | 2025-08-27 | 1.540 | 855,000 | -7,000 | 0.01% | 1,316,700 |
| 2025-07-29 | 2025-07-25 | 1.500 | 862,000 | -9,000 | 0.01% | 1,293,000 |
| 2025-07-14 | 2025-07-10 | 1.500 | 871,000 | -1,000 | 0.01% | 1,306,500 |
| 2025-07-10 | 2025-07-08 | 1.440 | 872,000 | -10,000 | 0.01% | 1,255,680 |
| 2025-07-08 | 2025-07-04 | 1.380 | 882,000 | -40,000 | 0.01% | 1,217,160 |
| 2025-07-04 | 2025-07-02 | 1.377 | 922,000 | -10,000 | 0.01% | 1,269,293 |
| 2025-07-03 | 2025-06-30 | 1.366 | 932,000 | +27,864 | 0.01% | 1,273,556 |
| 2025-07-02 | 2025-06-27 | 1.397 | 904,136 | +46,090 | 0.01% | 1,263,140 |
| 2025-06-23 | 2025-06-19 | 1.122 | 858,046 | -49,032 | 0.01% | 962,500 |
| 2025-06-12 | 2025-06-10 | 1.142 | 907,078 | -39,225 | 0.01% | 1,036,000 |
| 2025-06-11 | 2025-06-09 | 1.152 | 946,303 | +39,225 | 0.01% | 1,090,450 |
| 2025-04-24 | 2025-04-22 | 0.999 | 907,078 | -35,302 | 0.01% | 906,500 |
| 2025-04-23 | 2025-04-17 | 0.999 | 942,380 | +35,302 | 0.01% | 941,780 |
| 2025-03-03 | 2025-02-27 | 1.254 | 907,078 | -58,837 | 0.01% | 1,137,750 |
| 2025-02-28 | 2025-02-26 | 1.275 | 965,915 | +58,837 | 0.01% | 1,231,250 |
| 2025-02-19 | 2025-02-17 | 1.315 | 907,078 | +49,032 | 0.01% | 1,193,251 |
| 2025-02-18 | 2025-02-14 | 1.265 | 858,046 | -147,094 | 0.01% | 1,085,000 |
| 2025-02-17 | 2025-02-13 | 1.173 | 1,005,140 | +147,094 | 0.01% | 1,178,750 |
| 2025-02-14 | 2025-02-12 | 1.244 | 858,046 | -343,219 | 0.01% | 1,067,500 |
| 2025-02-11 | 2025-02-07 | 1.224 | 1,201,265 | +343,219 | 0.01% | 1,470,000 |
| 2025-02-03 | 2025-01-24 | 1.224 | 858,046 | -39,225 | 0.01% | 1,050,000 |
| 2025-01-27 | 2025-01-23 | 1.214 | 897,271 | -402,056 | 0.01% | 1,088,850 |
| 2025-01-23 | 2025-01-21 | 1.214 | 1,299,327 | +392,249 | 0.01% | 1,576,750 |
| 2025-01-22 | 2025-01-20 | 1.193 | 907,078 | -9,806 | 0.01% | 1,082,250 |
| 2025-01-20 | 2025-01-16 | 1.163 | 916,884 | +19,613 | 0.01% | 1,065,900 |
| 2025-01-16 | 2025-01-14 | 1.142 | 897,271 | -186,319 | 0.01% | 1,024,800 |
| 2025-01-14 | 2025-01-10 | 1.081 | 1,083,590 | -196,125 | 0.01% | 1,171,300 |
| 2025-01-09 | 2025-01-07 | 1.173 | 1,279,715 | +411,862 | 0.01% | 1,500,750 |
| 2025-01-08 | 2025-01-06 | 1.173 | 867,853 | -100,023 | 0.01% | 1,017,750 |
| 2025-01-07 | 2025-01-03 | 1.173 | 967,876 | -402,056 | 0.01% | 1,135,050 |
| 2025-01-03 | 2024-12-31 | 1.295 | 1,369,932 | +402,056 | 0.01% | 1,774,190 |
| 2025-01-02 | 2024-12-27 | 1.285 | 967,876 | -353,025 | 0.01% | 1,243,620 |
| 2024-12-30 | 2024-12-24 | 1.244 | 1,320,901 | -49,031 | 0.01% | 1,643,340 |
| 2024-12-23 | 2024-12-19 | 1.244 | 1,369,932 | +196,125 | 0.01% | 1,704,340 |
| 2024-12-20 | 2024-12-18 | 1.305 | 1,173,807 | -215,738 | 0.01% | 1,532,159 |
| 2024-12-19 | 2024-12-17 | 1.295 | 1,389,545 | -137,287 | 0.01% | 1,799,590 |
| 2024-12-17 | 2024-12-13 | 1.265 | 1,526,832 | +509,924 | 0.01% | 1,930,680 |
| 2024-12-16 | 2024-12-12 | 1.366 | 1,016,908 | -666,824 | 0.01% | 1,389,581 |
| 2024-12-13 | 2024-12-11 | 1.336 | 1,683,732 | +58,837 | 0.01% | 2,249,270 |
| 2024-12-12 | 2024-12-10 | 1.336 | 1,624,895 | +284,381 | 0.01% | 2,170,670 |
| 2024-12-11 | 2024-12-09 | 1.428 | 1,340,514 | -115,713 | 0.01% | 1,913,801 |
| 2024-12-05 | 2024-12-03 | 1.336 | 1,456,227 | +107,868 | 0.01% | 1,945,350 |
| 2024-12-04 | 2024-12-02 | 1.326 | 1,348,359 | -88,256 | 0.01% | 1,787,501 |
| 2024-11-28 | 2024-11-26 | 1.224 | 1,436,615 | +9,806 | 0.01% | 1,758,000 |
| 2024-11-25 | 2024-11-21 | 1.315 | 1,426,809 | -9,806 | 0.01% | 1,876,951 |
| 2024-11-21 | 2024-11-19 | 1.346 | 1,436,615 | -9,806 | 0.01% | 1,933,800 |
| 2024-11-20 | 2024-11-18 | 1.315 | 1,446,421 | -245,156 | 0.01% | 1,902,750 |
| 2024-11-18 | 2024-11-14 | 1.305 | 1,691,577 | +98,062 | 0.01% | 2,208,000 |
| 2024-11-15 | 2024-11-13 | 1.366 | 1,593,515 | +41,187 | 0.01% | 2,177,500 |
| 2024-11-14 | 2024-11-12 | 1.377 | 1,552,328 | +235,349 | 0.01% | 2,137,049 |
| 2024-11-13 | 2024-11-11 | 1.540 | 1,316,979 | +39,225 | 0.01% | 2,027,931 |
| 2024-11-12 | 2024-11-08 | 1.621 | 1,277,754 | -5,883 | 0.01% | 2,071,771 |
| 2024-11-11 | 2024-11-07 | 1.744 | 1,283,637 | -19,613 | 0.01% | 2,238,389 |
| 2024-11-08 | 2024-11-06 | 1.672 | 1,303,250 | -1,265,005 | 0.01% | 2,179,560 |
| 2024-11-07 | 2024-11-05 | 1.744 | 2,568,255 | +98,062 | 0.02% | 4,478,489 |
| 2024-11-06 | 2024-11-04 | 1.601 | 2,470,193 | +882,562 | 0.02% | 3,954,830 |
| 2024-10-31 | 2024-10-29 | 1.519 | 1,587,631 | -882,562 | 0.01% | 2,412,310 |
| 2024-10-30 | 2024-10-28 | 1.581 | 2,470,193 | +931,593 | 0.02% | 3,904,450 |
| 2024-10-25 | 2024-10-23 | 1.458 | 1,538,600 | -19,612 | 0.01% | 2,243,670 |
| 2024-10-24 | 2024-10-22 | 1.407 | 1,558,212 | -9,806 | 0.01% | 2,192,820 |
| 2024-10-23 | 2024-10-21 | 1.336 | 1,568,018 | -21,574 | 0.01% | 2,094,689 |
| 2024-10-22 | 2024-10-18 | 1.346 | 1,589,592 | +50,012 | 0.01% | 2,139,720 |
| 2024-10-21 | 2024-10-17 | 1.163 | 1,539,580 | -981 | 0.01% | 1,789,800 |
| 2024-10-17 | 2024-10-15 | 1.254 | 1,540,561 | -961,012 | 0.01% | 1,932,330 |
| 2024-10-16 | 2024-10-14 | 1.509 | 2,501,573 | +1,010,043 | 0.02% | 3,775,480 |
| 2024-10-15 | 2024-10-10 | 1.448 | 1,491,530 | -19,612 | 0.01% | 2,159,820 |
| 2024-10-14 | 2024-10-09 | 1.346 | 1,511,142 | +60,798 | 0.01% | 2,034,120 |
| 2024-10-10 | 2024-10-08 | 1.458 | 1,450,344 | -55,895 | 0.01% | 2,114,971 |
| 2024-10-09 | 2024-10-07 | 2.111 | 1,506,239 | -33,341 | 0.01% | 3,179,520 |
| 2024-10-08 | 2024-10-04 | 1.591 | 1,539,580 | +126,500 | 0.01% | 2,449,199 |
| 2024-10-07 | 2024-10-03 | 1.519 | 1,413,080 | +247,118 | 0.01% | 2,147,090 |
| 2024-10-04 | 2024-10-02 | 1.530 | 1,165,962 | -281,440 | 0.01% | 1,783,499 |
| 2024-10-03 | 2024-09-30 | 1.101 | 1,447,402 | -83,353 | 0.01% | 1,594,080 |
| 2024-07-29 | 2024-07-25 | 0.642 | 1,530,755 | +39,225 | 0.01% | 983,430 |
| 2024-06-28 | 2024-06-26 | 0.792 | 1,491,530 | +108,428 | 0.01% | 1,180,972 |
| 2024-06-24 | 2024-06-20 | 0.803 | 1,383,102 | +90,934 | 0.01% | 1,110,330 |
| 2024-06-13 | 2024-06-11 | 0.814 | 1,292,168 | +36,373 | 0.01% | 1,051,540 |
| 2024-05-14 | 2024-05-10 | 0.847 | 1,255,795 | -36,373 | 0.01% | 1,063,370 |
| 2024-03-27 | 2024-03-25 | 0.759 | 1,292,168 | +72,747 | 0.01% | 980,490 |
| 2024-03-19 | 2024-03-15 | 0.781 | 1,219,421 | +36,373 | 0.01% | 952,110 |
| 2024-03-11 | 2024-03-07 | 0.792 | 1,183,048 | +181,868 | 0.01% | 936,720 |
| 2024-02-14 | 2024-02-07 | 0.814 | 1,001,180 | -363,735 | 0.01% | 814,740 |
| 2024-01-26 | 2024-01-24 | 0.792 | 1,364,915 | +200,054 | 0.01% | 1,080,720 |
| 2023-12-27 | 2023-12-21 | 0.814 | 1,164,861 | +90,934 | 0.01% | 947,940 |
| 2023-06-26 | 2023-06-21 | 0.992 | 1,073,927 | +73,897 | 0.01% | 1,065,346 |
| 2022-06-30 | 2022-06-28 | 1.740 | 1,000,030 | +83,520 | 0.01% | 1,739,640 |
| 2022-04-11 | 2022-04-07 | 1.701 | 916,510 | +15,520 | 0.01% | 1,558,919 |
| 2022-01-03 | 2021-12-29 | 1.804 | 900,990 | -7,760 | 0.01% | 1,625,401 |
| 2021-12-30 | 2021-12-28 | 1.868 | 908,750 | +7,760 | 0.01% | 1,697,950 |
| 2021-09-21 | 2021-09-17 | 1.714 | 900,990 | +77,605 | 0.01% | 1,544,131 |
| 2021-07-22 | 2021-07-20 | 1.791 | 823,385 | +38,802 | 0.01% | 1,474,790 |
| 2021-07-21 | 2021-07-19 | 1.817 | 784,583 | +155,210 | 0.01% | 1,425,511 |
| 2021-07-12 | 2021-07-08 | 1.907 | 629,373 | +38,802 | 0.01% | 1,200,279 |
| 2021-06-29 | 2021-06-25 | 2.236 | 590,571 | +46,131 | 0.01% | 1,320,767 |
| 2021-06-28 | 2021-06-24 | 2.236 | 544,440 | -3,578 | 0.01% | 1,217,599 |
| 2021-03-01 | 2021-02-25 | 2.194 | 548,018 | -2,861 | 0.01% | 1,202,621 |
| 2021-01-20 | 2021-01-18 | 2.194 | 550,879 | +3,577 | 0.01% | 1,208,899 |
| 2020-11-11 | 2020-11-09 | 2.139 | 547,302 | -8,585 | 0.01% | 1,170,450 |
| 2020-09-08 | 2020-09-04 | 2.097 | 555,887 | -13,593 | 0.01% | 1,165,499 |
| 2020-09-07 | 2020-09-03 | 2.111 | 569,480 | -32,195 | 0.01% | 1,201,959 |
| 2020-09-03 | 2020-09-01 | 2.097 | 601,675 | -71,542 | 0.01% | 1,261,501 |
| 2020-09-02 | 2020-08-31 | 2.069 | 673,217 | -10,732 | 0.01% | 1,392,679 |
| 2020-07-03 | 2020-06-30 | 2.290 | 683,949 | +49,298 | 0.01% | 1,565,994 |
| 2020-01-02 | 2019-12-27 | 2.621 | 634,651 | -1,992 | 0.01% | 1,663,440 |
| 2019-11-21 | 2019-11-19 | 2.501 | 636,643 | +1,992 | 0.01% | 1,591,941 |
| 2019-07-02 | 2019-06-27 | 2.696 | 634,651 | -6,639 | 0.01% | 1,711,240 |
| 2019-06-27 | 2019-06-25 | 2.942 | 641,290 | +37,093 | 0.01% | 1,886,560 |
| 2019-06-19 | 2019-06-17 | 2.798 | 604,197 | -75,056 | 0.01% | 1,690,499 |
| 2019-06-13 | 2019-06-11 | 2.958 | 679,253 | -12,509 | 0.01% | 2,009,100 |
| 2019-05-27 | 2019-05-23 | 2.958 | 691,762 | +12,509 | 0.01% | 2,046,099 |
| 2019-04-16 | 2019-04-12 | 3.469 | 679,253 | -625 | 0.01% | 2,356,620 |
| 2019-02-25 | 2019-02-21 | 3.661 | 679,878 | -12,510 | 0.01% | 2,489,228 |
| 2018-09-11 | 2018-09-07 | 3.150 | 692,388 | +6,255 | 0.01% | 2,180,791 |
| 2018-08-23 | 2018-08-21 | 3.310 | 686,133 | -18,764 | 0.01% | 2,270,790 |
| 2018-08-16 | 2018-08-14 | 3.342 | 704,897 | +18,764 | 0.01% | 2,355,430 |
| 2018-07-19 | 2018-07-17 | 3.389 | 686,133 | +6,255 | 0.01% | 2,325,640 |
| 2018-07-16 | 2018-07-12 | 3.437 | 679,878 | -18,764 | 0.01% | 2,337,048 |
| 2018-07-13 | 2018-07-11 | 3.374 | 698,642 | +18,764 | 0.01% | 2,356,869 |
| 2018-07-10 | 2018-07-06 | 3.517 | 679,878 | -18,764 | 0.01% | 2,391,398 |
| 2018-07-09 | 2018-07-05 | 3.485 | 698,642 | +18,764 | 0.01% | 2,435,059 |
| 2018-07-05 | 2018-07-03 | 4.305 | 679,878 | -6,255 | 0.01% | 2,926,578 |
| 2018-07-04 | 2018-06-29 | 4.322 | 686,133 | -11,840 | 0.01% | 2,965,270 |
| 2018-07-03 | 2018-06-28 | 4.253 | 697,973 | +11,662 | 0.01% | 2,968,559 |
| 2018-06-29 | 2018-06-27 | 4.339 | 686,311 | -17,493 | 0.01% | 2,977,809 |
| 2018-06-28 | 2018-06-26 | 4.476 | 703,804 | +17,493 | 0.01% | 3,150,269 |
| 2018-06-21 | 2018-06-19 | 4.665 | 686,311 | +1,749 | 0.01% | 3,201,439 |
| 2018-05-24 | 2018-05-21 | 4.939 | 684,562 | -1,749 | 0.01% | 3,381,121 |
| 2018-04-23 | 2018-04-19 | 4.871 | 686,311 | -55,395 | 0.01% | 3,342,679 |
| 2018-04-20 | 2018-04-18 | 4.802 | 741,706 | +48,398 | 0.01% | 3,561,601 |
| 2018-04-19 | 2018-04-17 | 4.871 | 693,308 | +8,746 | 0.01% | 3,376,758 |
| 2018-04-16 | 2018-04-12 | 5.008 | 684,562 | +58,310 | 0.01% | 3,428,081 |
| 2018-04-13 | 2018-04-11 | 5.008 | 626,252 | +5,831 | 0.01% | 3,136,082 |
| 2018-04-12 | 2018-04-10 | 4.973 | 620,421 | -3,498 | 0.01% | 3,085,602 |
| 2018-04-11 | 2018-04-09 | 4.888 | 623,919 | -46,648 | 0.01% | 3,049,499 |
| 2018-04-10 | 2018-04-06 | 4.836 | 670,567 | +1,749 | 0.01% | 3,242,998 |
| 2018-04-09 | 2018-04-04 | 4.819 | 668,818 | +46,648 | 0.01% | 3,223,069 |
| 2018-04-06 | 2018-04-03 | 4.922 | 622,170 | -46,648 | 0.01% | 3,062,290 |
| 2018-04-04 | 2018-03-29 | 4.888 | 668,818 | +48,397 | 0.01% | 3,268,949 |
| 2018-03-29 | 2018-03-27 | 5.025 | 620,421 | -1,749 | 0.01% | 3,117,522 |
| 2018-03-28 | 2018-03-26 | 4.956 | 622,170 | +1,749 | 0.01% | 3,083,630 |
| 2018-03-08 | 2018-03-06 | 4.973 | 620,421 | -12,828 | 0.01% | 3,085,602 |
| 2018-03-07 | 2018-03-05 | 4.888 | 633,249 | +12,828 | 0.01% | 3,095,100 |
| 2018-02-22 | 2018-02-20 | 5.008 | 620,421 | -1,749 | 0.01% | 3,106,882 |
| 2018-02-20 | 2018-02-13 | 4.888 | 622,170 | +1,749 | 0.01% | 3,040,950 |
| 2018-02-13 | 2018-02-09 | 4.853 | 620,421 | -583 | 0.01% | 3,011,122 |
| 2018-02-08 | 2018-02-06 | 5.231 | 621,004 | +1,750 | 0.01% | 3,248,251 |
| 2018-02-05 | 2018-02-01 | 5.539 | 619,254 | -142,277 | 0.01% | 3,430,258 |
| 2018-02-01 | 2018-01-30 | 5.608 | 761,531 | -11,662 | 0.01% | 4,270,618 |
| 2018-01-29 | 2018-01-25 | 5.642 | 773,193 | +583 | 0.01% | 4,362,538 |
| 2018-01-26 | 2018-01-24 | 5.797 | 772,610 | -32,654 | 0.01% | 4,478,498 |
| 2018-01-25 | 2018-01-23 | 5.659 | 805,264 | -19,825 | 0.01% | 4,557,300 |
| 2018-01-24 | 2018-01-22 | 5.539 | 825,089 | -29,156 | 0.01% | 4,570,447 |
| 2018-01-22 | 2018-01-18 | 5.488 | 854,245 | -1,749 | 0.01% | 4,688,002 |
| 2018-01-19 | 2018-01-17 | 5.334 | 855,994 | +29,155 | 0.01% | 4,565,481 |
| 2018-01-18 | 2018-01-16 | 5.299 | 826,839 | +11,662 | 0.01% | 4,381,621 |
| 2018-01-17 | 2018-01-15 | 5.162 | 815,177 | -2,915 | 0.01% | 4,207,981 |
| 2018-01-15 | 2018-01-11 | 5.196 | 818,092 | +583 | 0.01% | 4,251,089 |
| 2018-01-10 | 2018-01-08 | 5.179 | 817,509 | -1,749 | 0.01% | 4,234,039 |
| 2017-11-20 | 2017-11-16 | 4.991 | 819,258 | +1,749 | 0.01% | 4,088,548 |
| 2017-10-24 | 2017-10-20 | 5.299 | 817,509 | +5,831 | 0.01% | 4,332,179 |
| 2017-10-23 | 2017-10-19 | 5.282 | 811,678 | +40,817 | 0.01% | 4,287,359 |
| 2017-10-20 | 2017-10-18 | 5.419 | 770,861 | +17,493 | 0.01% | 4,177,520 |
| 2017-10-19 | 2017-10-17 | 5.282 | 753,368 | +11,662 | 0.01% | 3,979,360 |
| 2017-10-18 | 2017-10-16 | 5.282 | 741,706 | +11,662 | 0.01% | 3,917,761 |
| 2017-10-13 | 2017-10-11 | 5.265 | 730,044 | +29,155 | 0.01% | 3,843,641 |
| 2017-10-11 | 2017-10-09 | 5.299 | 700,889 | +147,525 | 0.01% | 3,714,181 |
| 2017-09-25 | 2017-09-21 | 5.111 | 553,364 | -5,831 | 0.01% | 2,828,020 |
| 2017-09-18 | 2017-09-14 | 4.991 | 559,195 | -6,414 | 0.01% | 2,790,690 |
| 2017-09-04 | 2017-08-31 | 4.991 | 565,609 | -10,496 | 0.01% | 2,822,700 |
| 2017-09-01 | 2017-08-30 | 5.042 | 576,105 | -116,037 | 0.01% | 2,904,721 |
| 2017-08-31 | 2017-08-29 | 5.522 | 692,142 | +1,749 | 0.01% | 3,822,139 |
| 2017-08-28 | 2017-08-24 | 5.454 | 690,393 | +1,749 | 0.01% | 3,765,121 |
| 2017-08-25 | 2017-08-22 | 5.402 | 688,644 | +11,662 | 0.01% | 3,720,152 |
| 2017-08-07 | 2017-08-03 | 5.659 | 676,982 | -34,986 | 0.01% | 3,831,303 |
| 2017-07-31 | 2017-07-27 | 5.539 | 711,968 | +5,831 | 0.01% | 3,943,832 |
| 2017-07-26 | 2017-07-24 | 5.574 | 706,137 | -29,155 | 0.01% | 3,935,752 |
| 2017-07-10 | 2017-07-06 | 4.871 | 735,292 | -11,662 | 0.01% | 3,581,241 |
| 2017-07-04 | 2017-06-30 | 5.241 | 746,954 | +46,761 | 0.01% | 3,914,574 |
| 2017-06-06 | 2017-06-02 | 5.367 | 700,193 | +111,054 | 0.01% | 3,757,783 |
| 2017-05-29 | 2017-05-25 | 5.277 | 589,139 | -5,553 | 0.01% | 3,108,730 |
| 2017-05-24 | 2017-05-22 | 5.241 | 594,692 | -11,105 | 0.01% | 3,116,612 |
| 2017-04-03 | 2017-03-30 | 5.367 | 605,797 | -11,105 | 0.01% | 3,251,180 |
| 2017-03-30 | 2017-03-28 | 5.601 | 616,902 | +11,105 | 0.01% | 3,455,208 |
| 2017-03-28 | 2017-03-24 | 5.619 | 605,797 | -3,887 | 0.01% | 3,403,920 |
| 2017-03-20 | 2017-03-16 | 5.817 | 609,684 | -16,658 | 0.01% | 3,546,541 |
| 2017-03-15 | 2017-03-13 | 5.565 | 626,342 | -12,216 | 0.01% | 3,485,521 |
| 2017-03-08 | 2017-03-06 | 5.493 | 638,558 | +27,764 | 0.01% | 3,507,501 |
| 2017-03-06 | 2017-03-02 | 5.565 | 610,794 | -27,764 | 0.01% | 3,398,998 |
| 2017-03-03 | 2017-03-01 | 5.511 | 638,558 | +16,658 | 0.01% | 3,519,001 |
| 2017-03-02 | 2017-02-28 | 5.511 | 621,900 | +11,106 | 0.01% | 3,427,201 |
| 2017-03-01 | 2017-02-27 | 5.493 | 610,794 | -11,106 | 0.01% | 3,354,998 |
| 2017-02-28 | 2017-02-24 | 5.529 | 621,900 | -27,763 | 0.01% | 3,438,401 |
| 2017-02-27 | 2017-02-23 | 5.655 | 649,663 | +38,869 | 0.01% | 3,673,799 |
| 2017-02-24 | 2017-02-22 | 5.349 | 610,794 | +5,552 | 0.01% | 3,266,998 |
| 2017-02-21 | 2017-02-17 | 5.061 | 605,242 | -27,763 | 0.01% | 3,062,901 |
| 2017-02-17 | 2017-02-15 | 5.205 | 633,005 | +27,763 | 0.01% | 3,294,599 |
| 2017-02-15 | 2017-02-13 | 5.115 | 605,242 | +27,764 | 0.01% | 3,095,601 |
| 2017-02-14 | 2017-02-10 | 5.079 | 577,478 | -16,658 | 0.01% | 2,932,798 |
| 2017-02-10 | 2017-02-08 | 4.917 | 594,136 | +16,658 | 0.01% | 2,921,098 |
| 2017-02-02 | 2017-01-27 | 4.863 | 577,478 | -5,553 | 0.01% | 2,807,998 |
| 2017-01-17 | 2017-01-13 | 5.007 | 583,031 | -11,105 | 0.01% | 2,919,000 |
| 2016-12-02 | 2016-11-30 | 5.043 | 594,136 | +11,105 | 0.01% | 2,995,998 |
| 2016-09-26 | 2016-09-22 | 5.241 | 583,031 | -5,553 | 0.01% | 3,055,500 |
| 2016-09-13 | 2016-09-09 | 5.403 | 588,584 | +11,106 | 0.01% | 3,180,002 |
| 2016-09-09 | 2016-09-07 | 5.097 | 577,478 | +5,552 | 0.01% | 2,943,198 |
| 2016-08-31 | 2016-08-29 | 4.790 | 571,926 | -8,329 | 0.01% | 2,739,802 |
| 2016-08-17 | 2016-08-15 | 4.863 | 580,255 | +8,329 | 0.01% | 2,821,502 |
| 2016-08-15 | 2016-08-11 | 4.808 | 571,926 | -4,442 | 0.01% | 2,750,102 |
| 2016-07-05 | 2016-06-30 | 4.959 | 576,368 | +30,022 | 0.01% | 2,858,050 |
| 2016-04-27 | 2016-04-25 | 4.921 | 546,346 | +5,263 | 0.01% | 2,688,419 |
| 2016-01-15 | 2016-01-13 | 4.750 | 541,083 | +4,211 | 0.01% | 2,570,002 |
| 2015-11-24 | 2015-11-20 | 5.662 | 536,872 | +10,527 | 0.01% | 3,039,601 |
| 2015-11-03 | 2015-10-30 | 5.757 | 526,345 | -5,263 | 0.01% | 3,030,000 |
| 2015-10-30 | 2015-10-28 | 5.738 | 531,608 | -14,738 | 0.01% | 3,050,197 |
| 2015-10-26 | 2015-10-22 | 5.776 | 546,346 | +5,263 | 0.01% | 3,155,519 |
| 2015-10-20 | 2015-10-16 | 6.004 | 541,083 | -8,421 | 0.01% | 3,248,482 |
| 2015-10-19 | 2015-10-15 | 5.928 | 549,504 | +3,158 | 0.01% | 3,257,279 |
| 2015-10-15 | 2015-10-13 | 6.061 | 546,346 | -4,211 | 0.01% | 3,311,219 |
| 2015-10-12 | 2015-10-08 | 5.757 | 550,557 | +4,211 | 0.01% | 3,169,381 |
| 2015-10-09 | 2015-10-07 | 5.757 | 546,346 | -5,264 | 0.01% | 3,145,139 |
| 2015-10-07 | 2015-10-05 | 5.453 | 551,610 | +5,264 | 0.01% | 3,007,762 |
| 2015-10-06 | 2015-10-02 | 5.263 | 546,346 | -52,635 | 0.01% | 2,875,259 |
| 2015-10-05 | 2015-09-30 | 5.092 | 598,981 | -20,001 | 0.01% | 3,049,842 |
| 2015-09-30 | 2015-09-25 | 5.054 | 618,982 | -5,263 | 0.01% | 3,128,161 |
| 2015-09-29 | 2015-09-24 | 5.073 | 624,245 | +15,790 | 0.01% | 3,166,619 |
| 2015-09-25 | 2015-09-23 | 5.168 | 608,455 | +9,474 | 0.01% | 3,144,321 |
| 2015-09-24 | 2015-09-22 | 5.415 | 598,981 | +52,635 | 0.01% | 3,243,302 |
| 2015-09-08 | 2015-09-04 | 4.826 | 546,346 | -26,317 | 0.01% | 2,636,519 |
| 2015-09-02 | 2015-08-31 | 5.472 | 572,663 | -1,579 | 0.01% | 3,133,438 |
| 2015-09-01 | 2015-08-28 | 5.738 | 574,242 | +1,579 | 0.01% | 3,294,818 |
| 2015-08-31 | 2015-08-27 | 5.396 | 572,663 | -10,527 | 0.01% | 3,089,918 |
| 2015-08-24 | 2015-08-20 | 6.213 | 583,190 | +2,631 | 0.01% | 3,623,158 |
| 2015-08-20 | 2015-08-18 | 6.346 | 580,559 | +6,317 | 0.01% | 3,684,023 |
| 2015-08-14 | 2015-08-12 | 6.612 | 574,242 | +4,210 | 0.01% | 3,796,677 |
| 2015-07-29 | 2015-07-27 | 6.726 | 570,032 | +3,158 | 0.01% | 3,833,822 |
| 2015-07-23 | 2015-07-21 | 7.182 | 566,874 | -10,526 | 0.01% | 4,071,063 |
| 2015-07-21 | 2015-07-17 | 7.163 | 577,400 | +10,526 | 0.01% | 4,135,687 |
| 2015-07-15 | 2015-07-13 | 7.144 | 566,874 | -5,263 | 0.01% | 4,049,523 |
| 2015-07-10 | 2015-07-08 | 6.384 | 572,137 | +7,895 | 0.01% | 3,652,320 |
| 2015-07-07 | 2015-07-03 | 7.676 | 564,242 | +10,527 | 0.01% | 4,330,881 |
| 2015-07-06 | 2015-07-02 | 7.904 | 553,715 | +52,635 | 0.01% | 4,376,320 |
| 2015-07-03 | 2015-06-30 | 8.452 | 501,080 | +26,317 | 0.01% | 4,235,067 |
| 2015-07-02 | 2015-06-29 | 8.256 | 474,763 | +19,858 | 0.01% | 3,919,754 |
| 2015-06-29 | 2015-06-25 | 8.863 | 454,905 | -5,111 | 0.01% | 4,031,702 |
| 2015-06-25 | 2015-06-23 | 9.098 | 460,016 | -10,223 | 0.01% | 4,184,999 |
| 2015-06-18 | 2015-06-16 | 8.687 | 470,239 | +5,112 | 0.01% | 4,084,803 |
| 2015-06-17 | 2015-06-15 | 8.980 | 465,127 | -5,112 | 0.01% | 4,176,896 |
| 2015-06-08 | 2015-06-04 | 9.528 | 470,239 | +30,668 | 0.01% | 4,480,403 |
| 2015-06-04 | 2015-06-02 | 9.528 | 439,571 | +25,557 | 0.01% | 4,188,200 |
| 2015-06-03 | 2015-06-01 | 9.626 | 414,014 | +2,555 | 0.01% | 3,985,195 |
| 2015-06-01 | 2015-05-28 | 9.626 | 411,459 | +10,734 | 0.01% | 3,960,601 |
| 2015-05-29 | 2015-05-27 | 10.037 | 400,725 | -5,111 | 0.01% | 4,021,919 |
| 2015-05-28 | 2015-05-26 | 10.076 | 405,836 | +17,889 | 0.01% | 4,089,096 |
| 2015-05-27 | 2015-05-22 | 9.861 | 387,947 | -5,111 | 0.01% | 3,825,361 |
| 2015-05-26 | 2015-05-21 | 9.626 | 393,058 | -5,111 | 0.01% | 3,783,478 |
| 2015-05-22 | 2015-05-20 | 9.724 | 398,169 | -10,223 | 0.01% | 3,871,625 |
| 2015-05-19 | 2015-05-15 | 9.078 | 408,392 | +5,111 | 0.01% | 3,707,359 |
| 2015-05-11 | 2015-05-07 | 8.961 | 403,281 | -52,135 | 0.01% | 3,613,622 |
| 2015-05-07 | 2015-05-05 | 9.156 | 455,416 | +2,045 | 0.01% | 4,169,880 |
| 2015-04-29 | 2015-04-27 | 9.215 | 453,371 | +20,445 | 0.01% | 4,177,766 |
| 2015-04-28 | 2015-04-24 | 8.765 | 432,926 | +27,601 | 0.01% | 3,794,558 |
| 2015-04-23 | 2015-04-21 | 8.921 | 405,325 | -5,112 | 0.01% | 3,616,077 |
| 2015-04-22 | 2015-04-20 | 8.804 | 410,437 | +23,001 | 0.01% | 3,613,504 |
| 2015-04-21 | 2015-04-17 | 9.176 | 387,436 | +5,112 | 0.01% | 3,555,022 |
| 2015-04-20 | 2015-04-16 | 9.352 | 382,324 | +5,111 | 0.01% | 3,575,435 |
| 2015-04-17 | 2015-04-15 | 9.156 | 377,213 | +38,334 | 0.01% | 3,453,838 |
| 2015-04-16 | 2015-04-14 | 9.254 | 338,879 | +2,556 | 0.01% | 3,135,994 |
| 2015-04-15 | 2015-04-13 | 9.724 | 336,323 | +10,223 | 0.01% | 3,270,261 |
| 2015-04-14 | 2015-04-10 | 9.411 | 326,100 | +24,023 | 0.01% | 3,068,777 |
| 2015-04-10 | 2015-04-08 | 8.941 | 302,077 | -18,912 | 0.01% | 2,700,868 |
| 2015-04-09 | 2015-04-02 | 7.963 | 320,989 | -7,667 | 0.01% | 2,555,960 |
| 2015-04-02 | 2015-03-31 | 7.513 | 328,656 | -7,667 | 0.01% | 2,469,120 |
| 2015-03-23 | 2015-03-19 | 7.239 | 336,323 | -2,556 | 0.01% | 2,434,601 |
| 2015-03-20 | 2015-03-18 | 7.161 | 338,879 | -7,666 | 0.01% | 2,426,583 |
| 2015-03-19 | 2015-03-17 | 7.102 | 346,545 | +10,222 | 0.01% | 2,461,137 |
| 2015-03-16 | 2015-03-12 | 7.219 | 336,323 | -3,067 | 0.01% | 2,428,021 |
| 2015-03-13 | 2015-03-11 | 7.141 | 339,390 | -3,066 | 0.01% | 2,423,602 |
| 2015-03-12 | 2015-03-10 | 7.239 | 342,456 | +6,133 | 0.01% | 2,478,997 |
| 2015-02-24 | 2015-02-18 | 7.219 | 336,323 | -10,222 | 0.01% | 2,428,021 |
| 2015-02-17 | 2015-02-13 | 7.082 | 346,545 | +25,556 | 0.01% | 2,454,357 |
| 2015-02-11 | 2015-02-09 | 7.121 | 320,989 | +10,223 | 0.01% | 2,285,920 |
| 2015-02-04 | 2015-02-02 | 7.161 | 310,766 | +15,333 | 0.01% | 2,225,277 |
| 2015-02-03 | 2015-01-30 | 7.200 | 295,433 | -5,622 | 0.00% | 2,127,043 |
| 2015-02-02 | 2015-01-29 | 7.317 | 301,055 | +15,845 | 0.01% | 2,202,860 |
| 2015-01-21 | 2015-01-19 | 7.102 | 285,210 | -25,556 | 0.00% | 2,025,540 |
| 2015-01-20 | 2015-01-16 | 7.376 | 310,766 | +107,337 | 0.01% | 2,292,157 |
| 2015-01-19 | 2015-01-15 | 7.493 | 203,429 | +5,111 | 0.00% | 1,524,337 |
| 2015-01-16 | 2015-01-14 | 7.513 | 198,318 | +12,778 | 0.00% | 1,489,920 |
| 2015-01-15 | 2015-01-13 | 7.532 | 185,540 | +2,556 | 0.00% | 1,397,551 |
| 2015-01-14 | 2015-01-12 | 7.474 | 182,984 | +15,334 | 0.00% | 1,367,559 |
| 2015-01-13 | 2015-01-09 | 7.571 | 167,650 | -5,112 | 0.00% | 1,269,358 |
| 2015-01-12 | 2015-01-08 | 7.650 | 172,762 | +5,112 | 0.00% | 1,321,583 |
| 2015-01-09 | 2015-01-07 | 7.787 | 167,650 | +7,667 | 0.00% | 1,305,438 |
| 2015-01-02 | 2014-12-29 | 7.552 | 159,983 | +4,600 | 0.00% | 1,208,177 |
| 2014-12-30 | 2014-12-24 | 7.395 | 155,383 | -5,112 | 0.00% | 1,149,118 |
| 2014-12-22 | 2014-12-18 | 7.141 | 160,495 | +5,112 | 0.00% | 1,146,104 |
| 2014-12-19 | 2014-12-17 | 7.141 | 155,383 | -12,267 | 0.00% | 1,109,598 |
| 2014-12-15 | 2014-12-11 | 7.180 | 167,650 | +12,267 | 0.00% | 1,203,758 |
| 2014-12-11 | 2014-12-09 | 7.552 | 155,383 | +8,178 | 0.00% | 1,173,438 |
| 2014-12-10 | 2014-12-08 | 7.943 | 147,205 | +9,200 | 0.00% | 1,169,279 |
| 2014-12-09 | 2014-12-05 | 8.080 | 138,005 | +5,111 | 0.00% | 1,115,101 |
| 2014-12-03 | 2014-12-01 | 7.728 | 132,894 | +5,112 | 0.00% | 1,027,004 |
| 2014-12-02 | 2014-11-28 | 8.100 | 127,782 | +5,111 | 0.00% | 1,034,998 |
| 2014-11-26 | 2014-11-24 | 8.021 | 122,671 | -40,890 | 0.00% | 984,000 |
| 2014-11-19 | 2014-11-17 | 7.454 | 163,561 | -5,112 | 0.00% | 1,219,198 |
| 2014-11-17 | 2014-11-13 | 7.591 | 168,673 | +7,156 | 0.00% | 1,280,403 |
| 2014-10-09 | 2014-10-07 | 7.258 | 161,517 | -3,578 | 0.00% | 1,172,362 |
| 2014-10-03 | 2014-09-29 | 6.750 | 165,095 | -7,667 | 0.00% | 1,114,352 |
| 2014-09-24 | 2014-09-22 | 7.063 | 172,762 | +5,112 | 0.00% | 1,220,183 |
| 2014-09-23 | 2014-09-19 | 7.239 | 167,650 | +10,222 | 0.00% | 1,213,598 |
| 2014-09-22 | 2014-09-18 | 7.121 | 157,428 | -9,200 | 0.00% | 1,121,122 |
| 2014-09-19 | 2014-09-17 | 7.121 | 166,628 | +12,267 | 0.00% | 1,186,640 |
| 2014-09-18 | 2014-09-16 | 7.337 | 154,361 | +15,334 | 0.00% | 1,132,500 |
| 2014-09-16 | 2014-09-12 | 7.650 | 139,027 | -2,556 | 0.00% | 1,063,519 |
| 2014-09-12 | 2014-09-10 | 7.532 | 141,583 | +5,112 | 0.00% | 1,066,452 |
| 2014-09-11 | 2014-09-08 | 7.650 | 136,471 | +19,422 | 0.00% | 1,043,967 |
| 2014-09-05 | 2014-09-03 | 7.767 | 117,049 | -5,111 | 0.00% | 909,134 |
| 2014-09-04 | 2014-09-02 | 7.630 | 122,160 | +8,689 | 0.00% | 932,101 |
| 2014-09-03 | 2014-09-01 | 7.532 | 113,471 | +5,112 | 0.00% | 854,703 |
| 2014-09-02 | 2014-08-29 | 7.767 | 108,359 | +5,111 | 0.00% | 841,637 |
| 2014-09-01 | 2014-08-28 | 7.669 | 103,248 | +2,556 | 0.00% | 791,840 |
| 2014-08-07 | 2014-08-05 | 8.432 | 100,692 | -5,112 | 0.00% | 849,067 |
| 2014-07-28 | 2014-07-24 | 8.726 | 105,804 | -35,779 | 0.00% | 923,223 |
| 2014-07-25 | 2014-07-23 | 8.432 | 141,583 | +30,668 | 0.00% | 1,193,872 |
| 2014-07-24 | 2014-07-22 | 8.041 | 110,915 | -12,778 | 0.00% | 891,870 |
| 2014-07-17 | 2014-07-15 | 7.885 | 123,693 | +7,667 | 0.00% | 975,258 |
| 2014-07-15 | 2014-07-11 | 7.826 | 116,026 | -5,623 | 0.00% | 907,998 |
| 2014-07-14 | 2014-07-10 | 7.845 | 121,649 | -12,778 | 0.00% | 954,382 |
| 2014-07-07 | 2014-07-03 | 7.767 | 134,427 | -5,111 | 0.00% | 1,044,111 |
| 2014-07-03 | 2014-06-30 | 7.532 | 139,538 | -5,112 | 0.00% | 1,051,048 |
| 2014-06-26 | 2014-06-24 | 7.650 | 144,650 | +5,112 | 0.00% | 1,106,534 |
| 2014-06-23 | 2014-06-19 | 7.708 | 139,538 | -5,112 | 0.00% | 1,075,618 |
| 2014-06-12 | 2014-06-10 | 8.021 | 144,650 | -12,778 | 0.00% | 1,160,304 |
| 2014-06-11 | 2014-06-09 | 7.826 | 157,428 | -5,111 | 0.00% | 1,232,002 |
| 2014-05-20 | 2014-05-16 | 7.180 | 162,539 | +10,223 | 0.00% | 1,167,060 |
| 2014-05-05 | 2014-04-30 | 7.630 | 152,316 | +5,111 | 0.00% | 1,162,197 |
| 2014-05-02 | 2014-04-29 | 7.630 | 147,205 | -7,667 | 0.00% | 1,123,199 |
| 2014-04-29 | 2014-04-25 | 8.119 | 154,872 | -5,111 | 0.00% | 1,257,449 |
| 2014-04-28 | 2014-04-24 | 8.237 | 159,983 | +7,667 | 0.00% | 1,317,727 |
| 2014-04-24 | 2014-04-22 | 8.432 | 152,316 | -7,667 | 0.00% | 1,284,376 |
| 2014-04-22 | 2014-04-16 | 8.276 | 159,983 | +7,667 | 0.00% | 1,323,987 |
| 2014-04-17 | 2014-04-15 | 8.256 | 152,316 | +5,111 | 0.00% | 1,257,556 |
| 2014-04-14 | 2014-04-10 | 8.237 | 147,205 | -7,667 | 0.00% | 1,212,479 |
| 2014-04-09 | 2014-04-07 | 8.158 | 154,872 | +7,667 | 0.00% | 1,263,509 |
| 2014-04-01 | 2014-03-28 | 8.608 | 147,205 | -7,667 | 0.00% | 1,267,199 |
| 2014-03-31 | 2014-03-27 | 8.119 | 154,872 | -10,223 | 0.00% | 1,257,449 |
| 2014-03-27 | 2014-03-25 | 8.432 | 165,095 | -10,222 | 0.00% | 1,392,133 |
| 2014-03-26 | 2014-03-24 | 8.569 | 175,317 | -35,779 | 0.00% | 1,502,338 |
| 2014-03-25 | 2014-03-21 | 8.237 | 211,096 | -5,112 | 0.00% | 1,738,728 |
| 2014-03-24 | 2014-03-20 | 8.100 | 216,208 | +10,223 | 0.00% | 1,751,223 |
| 2014-03-21 | 2014-03-19 | 8.374 | 205,985 | +30,668 | 0.00% | 1,724,840 |
| 2014-03-19 | 2014-03-17 | 7.767 | 175,317 | -111,426 | 0.00% | 1,361,708 |
| 2014-03-18 | 2014-03-14 | 7.611 | 286,743 | +12,778 | 0.00% | 2,182,287 |
| 2014-03-14 | 2014-03-12 | 7.943 | 273,965 | +4,089 | 0.00% | 2,176,159 |
| 2014-03-12 | 2014-03-10 | 8.511 | 269,876 | -12,778 | 0.00% | 2,296,799 |
| 2014-03-11 | 2014-03-07 | 8.471 | 282,654 | +12,778 | 0.00% | 2,394,487 |
| 2014-03-06 | 2014-03-04 | 8.530 | 269,876 | +12,778 | 0.00% | 2,302,079 |
| 2014-03-05 | 2014-03-03 | 8.784 | 257,098 | -5,111 | 0.00% | 2,258,471 |
| 2014-03-04 | 2014-02-28 | 9.156 | 262,209 | -511 | 0.00% | 2,400,838 |
| 2014-03-03 | 2014-02-27 | 9.039 | 262,720 | +7,667 | 0.00% | 2,374,677 |
| 2014-02-28 | 2014-02-26 | 9.117 | 255,053 | +5,111 | 0.00% | 2,325,337 |
| 2014-02-27 | 2014-02-25 | 8.882 | 249,942 | -230,008 | 0.00% | 2,220,059 |
| 2014-02-26 | 2014-02-24 | 9.000 | 479,950 | +5,111 | 0.01% | 4,319,399 |
| 2014-02-24 | 2014-02-20 | 9.391 | 474,839 | -6,645 | 0.01% | 4,459,201 |
| 2014-02-21 | 2014-02-19 | 9.391 | 481,484 | +1,023 | 0.01% | 4,521,604 |
| 2014-02-20 | 2014-02-18 | 9.469 | 480,461 | +35,779 | 0.01% | 4,549,597 |
| 2014-02-19 | 2014-02-17 | 9.567 | 444,682 | +2,044 | 0.01% | 4,254,298 |
| 2014-02-18 | 2014-02-14 | 9.587 | 442,638 | +21,468 | 0.01% | 4,243,403 |
| 2014-02-17 | 2014-02-13 | 9.997 | 421,170 | -14,312 | 0.01% | 4,210,637 |
| 2014-02-14 | 2014-02-12 | 9.684 | 435,482 | +14,312 | 0.01% | 4,217,401 |
| 2014-02-13 | 2014-02-11 | 9.665 | 421,170 | -10,223 | 0.01% | 4,070,557 |
| 2014-02-12 | 2014-02-10 | 9.665 | 431,393 | +5,111 | 0.01% | 4,169,361 |
| 2014-02-05 | 2014-01-30 | 9.821 | 426,282 | +7,667 | 0.01% | 4,186,684 |
| 2014-02-04 | 2014-01-28 | 10.095 | 418,615 | -5,111 | 0.01% | 4,226,043 |
| 2014-01-29 | 2014-01-27 | 9.939 | 423,726 | +102,226 | 0.01% | 4,211,321 |
| 2014-01-28 | 2014-01-24 | 9.978 | 321,500 | +5,111 | 0.01% | 3,207,899 |
| 2014-01-23 | 2014-01-21 | 10.369 | 316,389 | -5,111 | 0.01% | 3,280,701 |
| 2014-01-22 | 2014-01-20 | 10.624 | 321,500 | +2,555 | 0.01% | 3,415,468 |
| 2014-01-21 | 2014-01-17 | 10.017 | 318,945 | -12,778 | 0.01% | 3,194,885 |
| 2014-01-16 | 2014-01-14 | 10.056 | 331,723 | -2,044 | 0.01% | 3,335,863 |
| 2014-01-14 | 2014-01-10 | 9.117 | 333,767 | -26,579 | 0.01% | 3,042,978 |
| 2014-01-10 | 2014-01-08 | 9.508 | 360,346 | -20,445 | 0.01% | 3,426,300 |
| 2014-01-09 | 2014-01-07 | 9.371 | 380,791 | -8,178 | 0.01% | 3,568,549 |
| 2014-01-08 | 2014-01-06 | 9.665 | 388,969 | +17,889 | 0.01% | 3,759,338 |
| 2014-01-07 | 2014-01-03 | 9.704 | 371,080 | -38,845 | 0.01% | 3,600,963 |
| 2014-01-06 | 2014-01-02 | 9.567 | 409,925 | +2,555 | 0.01% | 3,921,776 |
| 2014-01-03 | 2013-12-31 | 9.469 | 407,370 | -62,358 | 0.01% | 3,857,482 |
| 2014-01-02 | 2013-12-27 | 9.469 | 469,728 | +57,247 | 0.01% | 4,447,964 |
| 2013-12-30 | 2013-12-24 | 9.332 | 412,481 | -64,913 | 0.01% | 3,849,389 |
| 2013-12-27 | 2013-12-20 | 8.863 | 477,394 | -109,382 | 0.01% | 4,231,016 |
| 2013-12-23 | 2013-12-19 | 8.863 | 586,776 | +24,534 | 0.01% | 5,200,439 |
| 2013-12-20 | 2013-12-18 | 9.058 | 562,242 | -8,178 | 0.01% | 5,093,001 |
| 2013-12-19 | 2013-12-17 | 9.137 | 570,420 | +13,289 | 0.01% | 5,211,720 |
| 2013-12-18 | 2013-12-16 | 9.704 | 557,131 | -46,001 | 0.01% | 5,406,404 |
| 2013-12-17 | 2013-12-13 | 9.195 | 603,132 | +81,269 | 0.01% | 5,545,998 |
| 2013-12-16 | 2013-12-12 | 8.804 | 521,863 | 0.01% | 4,594,502 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy