History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.270 1,613,000 +0 0.01% 2,048,510
2025-10-13 2025-10-09 1.300 1,613,000 +0 0.01% 2,096,900
2025-10-10 2025-10-08 1.300 1,613,000 +0 0.01% 2,096,900
2025-10-09 2025-10-06 1.310 1,613,000 +0 0.01% 2,113,030
2025-10-08 2025-10-03 1.320 1,613,000 +0 0.01% 2,129,160
2025-10-06 2025-10-02 1.330 1,613,000 +0 0.01% 2,145,290
2025-10-03 2025-09-30 1.360 1,613,000 +0 0.01% 2,193,680
2025-10-02 2025-09-29 1.360 1,613,000 +0 0.01% 2,193,680
2025-09-30 2025-09-26 1.280 1,613,000 +0 0.01% 2,064,640
2025-09-29 2025-09-25 1.270 1,613,000 +0 0.01% 2,048,510
2025-09-26 2025-09-24 1.290 1,613,000 +0 0.01% 2,080,770
2025-09-25 2025-09-23 1.300 1,613,000 +0 0.01% 2,096,900
2025-09-24 2025-09-22 1.330 1,613,000 +0 0.01% 2,145,290
2025-09-23 2025-09-19 1.370 1,613,000 +0 0.01% 2,209,810
2025-09-22 2025-09-18 1.360 1,613,000 +0 0.01% 2,193,680
2025-09-19 2025-09-17 1.390 1,613,000 +0 0.01% 2,242,070
2025-09-18 2025-09-16 1.410 1,613,000 +0 0.01% 2,274,330
2025-09-17 2025-09-15 1.440 1,613,000 +0 0.01% 2,322,720
2025-09-16 2025-09-12 1.490 1,613,000 +0 0.01% 2,403,370
2025-09-15 2025-09-11 1.490 1,613,000 +0 0.01% 2,403,370
2025-09-12 2025-09-10 1.470 1,613,000 +0 0.01% 2,371,110
2025-09-11 2025-09-09 1.440 1,613,000 +0 0.01% 2,322,720
2025-09-10 2025-09-08 1.410 1,613,000 +0 0.01% 2,274,330
2025-09-09 2025-09-05 1.410 1,613,000 +0 0.01% 2,274,330
2025-09-08 2025-09-04 1.410 1,613,000 +0 0.01% 2,274,330
2025-09-05 2025-09-03 1.440 1,613,000 +0 0.01% 2,322,720
2025-09-04 2025-09-02 1.480 1,613,000 +0 0.01% 2,387,240
2025-09-03 2025-09-01 1.570 1,613,000 +0 0.01% 2,532,410
2025-09-02 2025-08-29 1.630 1,613,000 +0 0.01% 2,629,190
2025-09-01 2025-08-28 1.680 1,613,000 +0 0.01% 2,709,840
2025-08-29 2025-08-27 1.540 1,613,000 +0 0.01% 2,484,020
2025-08-28 2025-08-26 1.640 1,613,000 +0 0.01% 2,645,320
2025-08-27 2025-08-25 1.640 1,613,000 +0 0.01% 2,645,320
2025-08-26 2025-08-22 1.630 1,613,000 +0 0.01% 2,629,190
2025-08-25 2025-08-21 1.620 1,613,000 +0 0.01% 2,613,060
2025-08-22 2025-08-20 1.630 1,613,000 +0 0.01% 2,629,190
2025-08-21 2025-08-19 1.660 1,613,000 +0 0.01% 2,677,580
2025-08-20 2025-08-18 1.640 1,613,000 -9,000 0.01% 2,645,320
2025-07-03 2025-06-30 1.366 1,622,000 +31,427 0.01% 2,216,424
2025-06-26 2025-06-24 1.203 1,590,573 +9,806 0.01% 1,913,960
2025-04-03 2025-04-01 1.101 1,580,767 -156,900 0.01% 1,740,960
2024-11-06 2024-11-04 1.601 1,737,667 -19,612 0.01% 2,782,041
2024-11-05 2024-11-01 1.458 1,757,279 +19,612 0.01% 2,562,560
2024-10-30 2024-10-28 1.581 1,737,667 -19,612 0.01% 2,746,601
2024-10-25 2024-10-23 1.458 1,757,279 +19,612 0.01% 2,562,560
2024-10-03 2024-09-30 1.101 1,737,667 -23,535 0.01% 1,913,761
2024-09-13 2024-09-11 0.602 1,761,202 -29,418 0.01% 1,059,640
2024-06-28 2024-06-26 0.792 1,790,620 +130,170 0.01% 1,417,787
2023-09-14 2023-09-12 0.858 1,660,450 -48,195 0.01% 1,424,280
2023-06-26 2023-06-21 0.992 1,708,645 +117,572 0.01% 1,694,993
2023-04-04 2023-03-31 1.169 1,591,073 +50,806 0.01% 1,860,210
2022-12-01 2022-11-29 1.157 1,540,267 -1,693 0.01% 1,782,620
2022-09-21 2022-09-19 1.157 1,541,960 -6,774 0.01% 1,784,580
2022-06-30 2022-06-28 1.740 1,548,734 +129,346 0.01% 2,694,158
2022-03-21 2022-03-17 1.804 1,419,388 -776 0.01% 2,560,599
2022-01-13 2022-01-11 1.920 1,420,164 -16,297 0.01% 2,726,699
2022-01-12 2022-01-10 1.894 1,436,461 +16,297 0.01% 2,720,969
2021-11-22 2021-11-18 1.637 1,420,164 -4,657 0.01% 2,324,099
2021-11-18 2021-11-16 1.649 1,424,821 +5,433 0.01% 2,350,081
2021-11-16 2021-11-12 1.662 1,419,388 +6,208 0.01% 2,359,409
2021-09-21 2021-09-17 1.714 1,413,180 +6,208 0.01% 2,421,930
2021-09-02 2021-08-31 1.778 1,406,972 +23,282 0.01% 2,501,941
2021-06-29 2021-06-25 2.236 1,383,690 +108,082 0.01% 3,094,518
2021-06-02 2021-05-31 2.320 1,275,608 -7,154 0.01% 2,959,781
2021-06-01 2021-05-28 2.320 1,282,762 +7,154 0.01% 2,976,380
2021-05-14 2021-05-12 2.236 1,275,608 -14,308 0.01% 2,852,801
2021-04-28 2021-04-26 2.153 1,289,916 -10,732 0.01% 2,776,620
2021-03-05 2021-03-03 2.194 1,300,648 +21,463 0.01% 2,854,261
2021-02-17 2021-02-11 2.097 1,279,185 -59,380 0.01% 2,682,001
2021-02-16 2021-02-09 2.055 1,338,565 +59,380 0.01% 2,750,370
2021-02-08 2021-02-04 2.069 1,279,185 -50,795 0.01% 2,646,241
2021-02-05 2021-02-03 2.083 1,329,980 +50,795 0.01% 2,769,910
2021-01-28 2021-01-26 2.139 1,279,185 -7,869 0.01% 2,735,641
2021-01-25 2021-01-21 2.250 1,287,054 +71,542 0.01% 2,896,389
2021-01-20 2021-01-18 2.194 1,215,512 -28,617 0.01% 2,667,431
2021-01-19 2021-01-15 2.125 1,244,129 -14,308 0.01% 2,643,280
2021-01-04 2020-12-29 1.999 1,258,437 +14,308 0.01% 2,515,369
2020-12-30 2020-12-28 1.985 1,244,129 -45,072 0.01% 2,469,380
2020-12-29 2020-12-24 1.985 1,289,201 +9,301 0.01% 2,558,841
2020-12-18 2020-12-16 2.041 1,279,900 -49,365 0.01% 2,611,940
2020-12-17 2020-12-15 2.041 1,329,265 -42,925 0.01% 2,712,681
2020-12-16 2020-12-14 2.041 1,372,190 -27,902 0.01% 2,800,279
2020-12-15 2020-12-11 2.041 1,400,092 +70,112 0.01% 2,857,220
2020-12-14 2020-12-10 2.069 1,329,980 +85,851 0.01% 2,751,320
2020-12-11 2020-12-09 2.111 1,244,129 -14,308 0.01% 2,625,890
2020-12-10 2020-12-08 2.111 1,258,437 +28,617 0.01% 2,656,089
2020-12-09 2020-12-07 2.125 1,229,820 -71,543 0.01% 2,612,880
2020-12-08 2020-12-04 2.097 1,301,363 +71,543 0.01% 2,728,500
2020-11-26 2020-11-24 2.097 1,229,820 -131,639 0.01% 2,578,500
2020-11-25 2020-11-23 2.083 1,361,459 -99,444 0.01% 2,835,470
2020-11-24 2020-11-20 2.083 1,460,903 +144,516 0.02% 3,042,579
2020-11-23 2020-11-19 2.125 1,316,387 -29,333 0.01% 2,796,800
2020-11-20 2020-11-18 2.153 1,345,720 +115,900 0.01% 2,896,741
2020-11-19 2020-11-17 2.167 1,229,820 -71,543 0.01% 2,664,450
2020-11-17 2020-11-13 2.167 1,301,363 +71,543 0.01% 2,819,450
2020-11-10 2020-11-06 2.139 1,229,820 -8,585 0.01% 2,630,070
2020-11-06 2020-11-04 2.083 1,238,405 -108,745 0.01% 2,579,189
2020-11-05 2020-11-03 2.097 1,347,150 +108,745 0.01% 2,824,499
2020-10-15 2020-10-12 2.069 1,238,405 -35,772 0.01% 2,561,879
2020-10-14 2020-10-09 2.069 1,274,177 -7,154 0.01% 2,635,881
2020-10-12 2020-10-08 2.083 1,281,331 -71,543 0.01% 2,668,590
2020-10-06 2020-09-30 2.027 1,352,874 +71,543 0.01% 2,741,950
2020-09-28 2020-09-24 1.999 1,281,331 -71,543 0.01% 2,561,130
2020-09-24 2020-09-22 2.027 1,352,874 +93,006 0.01% 2,741,950
2020-09-18 2020-09-16 2.055 1,259,868 -67,250 0.01% 2,588,670
2020-09-17 2020-09-15 2.041 1,327,118 -4,293 0.01% 2,708,299
2020-09-15 2020-09-11 2.055 1,331,411 +8,585 0.01% 2,735,670
2020-09-11 2020-09-09 2.069 1,322,826 +71,543 0.01% 2,736,520
2020-09-10 2020-09-08 2.097 1,251,283 -5,723 0.01% 2,623,500
2020-09-08 2020-09-04 2.097 1,257,006 -4,293 0.01% 2,635,499
2020-09-07 2020-09-03 2.111 1,261,299 -21,463 0.01% 2,662,130
2020-09-04 2020-09-02 2.097 1,282,762 -57,234 0.01% 2,689,500
2020-09-02 2020-08-31 2.069 1,339,996 +21,463 0.01% 2,772,040
2020-09-01 2020-08-28 2.139 1,318,533 +31,479 0.01% 2,819,789
2020-08-31 2020-08-27 2.181 1,287,054 +4,292 0.01% 2,806,439
2020-08-27 2020-08-25 2.181 1,282,762 -143,085 0.01% 2,797,080
2020-08-26 2020-08-24 2.194 1,425,847 +21,462 0.01% 3,129,009
2020-08-24 2020-08-20 2.250 1,404,385 -14,308 0.01% 3,160,431
2020-08-21 2020-08-19 2.250 1,418,693 +186,011 0.01% 3,192,630
2020-08-10 2020-08-06 2.181 1,232,682 +7,154 0.01% 2,687,880
2020-07-31 2020-07-29 2.069 1,225,528 -74,404 0.01% 2,535,241
2020-07-30 2020-07-28 2.013 1,299,932 +74,404 0.01% 2,616,480
2020-07-03 2020-06-30 2.290 1,225,528 +88,334 0.01% 2,806,013
2020-06-30 2020-06-26 2.350 1,137,194 -6,638 0.01% 2,672,280
2020-06-10 2020-06-08 2.275 1,143,832 -9,294 0.01% 2,601,729
2020-06-08 2020-06-04 2.244 1,153,126 -134,100 0.01% 2,588,129
2020-06-05 2020-06-03 2.214 1,287,226 +134,100 0.01% 2,850,329
2020-06-04 2020-06-02 2.244 1,153,126 -45,143 0.01% 2,588,129
2020-06-03 2020-06-01 2.199 1,198,269 +45,143 0.01% 2,635,300
2020-06-01 2020-05-28 2.184 1,153,126 +1,327 0.01% 2,518,649
2020-05-27 2020-05-25 2.184 1,151,799 -55,764 0.01% 2,515,751
2020-05-26 2020-05-22 2.169 1,207,563 +55,764 0.01% 2,619,360
2020-05-21 2020-05-19 2.260 1,151,799 -29,873 0.01% 2,602,501
2020-05-20 2020-05-18 2.214 1,181,672 +29,873 0.01% 2,616,599
2020-03-27 2020-03-25 2.214 1,151,799 +9,294 0.01% 2,550,451
2020-03-17 2020-03-13 2.350 1,142,505 -9,958 0.01% 2,684,761
2020-03-10 2020-03-06 2.681 1,152,463 -6,638 0.01% 3,090,081
2020-01-16 2020-01-14 2.802 1,159,101 -6,639 0.01% 3,247,559
2020-01-09 2020-01-07 2.787 1,165,740 -26,554 0.01% 3,248,600
2020-01-07 2020-01-03 2.772 1,192,294 -6,639 0.01% 3,304,639
2020-01-06 2020-01-02 2.726 1,198,933 -6,638 0.01% 3,268,860
2019-12-20 2019-12-18 2.681 1,205,571 -13,278 0.01% 3,232,479
2019-12-19 2019-12-17 2.621 1,218,849 -9,958 0.01% 3,194,641
2019-12-17 2019-12-13 2.470 1,228,807 -26,554 0.01% 3,035,641
2019-10-15 2019-10-11 2.425 1,255,361 +13,277 0.01% 3,044,510
2019-10-09 2019-10-04 2.305 1,242,084 -23,899 0.01% 2,862,630
2019-10-08 2019-10-03 2.335 1,265,983 +23,899 0.01% 2,955,850
2019-10-04 2019-10-02 2.365 1,242,084 -25,227 0.01% 2,937,470
2019-09-30 2019-09-26 2.350 1,267,311 +13,942 0.01% 2,978,041
2019-09-24 2019-09-20 2.485 1,253,369 +11,285 0.01% 3,115,199
2019-09-18 2019-09-16 2.576 1,242,084 -13,277 0.01% 3,199,410
2019-09-13 2019-09-11 2.546 1,255,361 -23,235 0.01% 3,195,790
2019-09-12 2019-09-10 2.485 1,278,596 -35,849 0.01% 3,177,900
2019-09-11 2019-09-09 2.470 1,314,445 +63,731 0.01% 3,247,201
2019-09-10 2019-09-06 2.561 1,250,714 +1,992 0.01% 3,202,800
2019-09-06 2019-09-04 2.485 1,248,722 -9,958 0.01% 3,103,649
2019-09-04 2019-09-02 2.485 1,258,680 +6,638 0.01% 3,128,399
2019-07-10 2019-07-08 2.651 1,252,042 +19,916 0.01% 3,319,361
2019-07-09 2019-07-05 2.711 1,232,126 +19,916 0.01% 3,340,800
2019-06-27 2019-06-25 2.942 1,212,210 +75,118 0.01% 3,566,104
2019-06-20 2019-06-18 2.846 1,137,092 +6,255 0.01% 3,236,040
2019-06-19 2019-06-17 2.798 1,130,837 +6,254 0.01% 3,163,999
2019-06-13 2019-06-11 2.958 1,124,583 -25,018 0.01% 3,326,301
2019-05-31 2019-05-29 2.878 1,149,601 +7,505 0.01% 3,308,399
2019-05-30 2019-05-28 2.894 1,142,096 +12,510 0.01% 3,305,061
2019-05-14 2019-05-09 3.070 1,129,586 -6,255 0.01% 3,467,519
2019-04-25 2019-04-23 3.453 1,135,841 +6,255 0.01% 3,922,560
2019-03-20 2019-03-18 3.581 1,129,586 -3,128 0.01% 4,045,438
2019-03-04 2019-02-28 3.645 1,132,714 +6,255 0.01% 4,129,081
2019-03-01 2019-02-27 3.725 1,126,459 -12,509 0.01% 4,196,329
2019-02-21 2019-02-19 3.501 1,138,968 -6,255 0.01% 3,987,989
2019-02-19 2019-02-15 3.326 1,145,223 +12,509 0.01% 3,808,480
2019-01-21 2019-01-17 3.262 1,132,714 +6,255 0.01% 3,694,441
2019-01-11 2019-01-09 3.182 1,126,459 -6,255 0.01% 3,583,989
2019-01-02 2018-12-27 3.022 1,132,714 +6,255 0.01% 3,422,791
2018-12-04 2018-11-30 3.358 1,126,459 -9,382 0.01% 3,782,099
2018-09-13 2018-09-11 3.006 1,135,841 -6,255 0.01% 3,414,080
2018-07-30 2018-07-26 3.485 1,142,096 +6,255 0.01% 3,980,681
2018-07-20 2018-07-18 3.374 1,135,841 -6,255 0.01% 3,831,760
2018-07-04 2018-06-29 4.322 1,142,096 +74,436 0.01% 4,935,811
2018-07-03 2018-06-28 4.253 1,067,660 +5,831 0.01% 4,540,880
2018-06-29 2018-06-27 4.339 1,061,829 +5,831 0.01% 4,607,130
2018-06-06 2018-06-04 4.905 1,055,998 -4,665 0.01% 5,179,460
2018-06-01 2018-05-30 4.768 1,060,663 +11,662 0.01% 5,056,821
2018-05-10 2018-05-08 4.802 1,049,001 -5,831 0.01% 5,037,201
2018-04-25 2018-04-23 4.768 1,054,832 -5,831 0.01% 5,029,021
2018-04-24 2018-04-20 4.785 1,060,663 +4,082 0.01% 5,075,011
2018-04-20 2018-04-18 4.802 1,056,581 +4,082 0.01% 5,073,600
2018-04-13 2018-04-11 5.008 1,052,499 -17,493 0.01% 5,270,598
2018-04-12 2018-04-10 4.973 1,069,992 +17,493 0.01% 5,321,498
2018-03-26 2018-03-22 5.093 1,052,499 -11,662 0.01% 5,360,848
2018-03-23 2018-03-21 5.059 1,064,161 +5,831 0.01% 5,383,748
2018-03-22 2018-03-20 5.042 1,058,330 -2,333 0.01% 5,336,098
2018-03-21 2018-03-19 5.008 1,060,663 +8,747 0.01% 5,311,481
2018-03-15 2018-03-13 5.042 1,051,916 +5,831 0.01% 5,303,759
2018-03-06 2018-03-02 4.956 1,046,085 -2,333 0.01% 5,184,659
2018-03-05 2018-03-01 5.059 1,048,418 +2,916 0.01% 5,304,102
2018-03-02 2018-02-28 5.042 1,045,502 -20,992 0.01% 5,271,420
2018-03-01 2018-02-27 5.111 1,066,494 -5,831 0.01% 5,450,421
2018-02-28 2018-02-26 5.179 1,072,325 -2,915 0.01% 5,553,781
2018-02-27 2018-02-23 5.179 1,075,240 -5,831 0.01% 5,568,878
2018-02-26 2018-02-22 5.042 1,081,071 +11,662 0.01% 5,450,758
2018-02-23 2018-02-21 5.145 1,069,409 +58,310 0.01% 5,501,999
2018-02-21 2018-02-15 5.025 1,011,099 +5,831 0.01% 5,080,620
2018-02-20 2018-02-13 4.888 1,005,268 -58,310 0.01% 4,913,400
2018-02-14 2018-02-12 4.871 1,063,578 +58,310 0.01% 5,180,159
2018-02-13 2018-02-09 4.853 1,005,268 +5,831 0.01% 4,878,920
2018-02-09 2018-02-07 5.145 999,437 +9,913 0.01% 5,142,000
2018-02-05 2018-02-01 5.539 989,524 -11,662 0.01% 5,481,308
2018-02-02 2018-01-31 5.677 1,001,186 -5,248 0.01% 5,683,268
2018-01-30 2018-01-26 5.762 1,006,434 -5,831 0.01% 5,799,359
2018-01-29 2018-01-25 5.642 1,012,265 -1,750 0.01% 5,711,438
2018-01-25 2018-01-23 5.659 1,014,015 +584 0.01% 5,738,702
2018-01-19 2018-01-17 5.334 1,013,431 -99,128 0.01% 5,405,177
2018-01-18 2018-01-16 5.299 1,112,559 +79,885 0.01% 5,895,721
2018-01-17 2018-01-15 5.162 1,032,674 +17,493 0.01% 5,330,711
2018-01-12 2018-01-10 5.196 1,015,181 -58,310 0.01% 5,275,231
2018-01-10 2018-01-08 5.179 1,073,491 +58,310 0.01% 5,559,820
2018-01-08 2018-01-04 5.042 1,015,181 -6,997 0.01% 5,118,541
2018-01-03 2017-12-29 4.905 1,022,178 -5,831 0.01% 5,013,580
2017-12-21 2017-12-19 4.819 1,028,009 -5,831 0.01% 4,954,030
2017-12-13 2017-12-11 4.768 1,033,840 +11,662 0.01% 4,928,940
2017-12-11 2017-12-07 4.733 1,022,178 +6,997 0.01% 4,838,280
2017-12-08 2017-12-06 4.750 1,015,181 -23,324 0.01% 4,822,571
2017-11-20 2017-11-16 4.991 1,038,505 +5,831 0.01% 5,182,711
2017-11-09 2017-11-07 5.196 1,032,674 -5,248 0.01% 5,366,131
2017-11-07 2017-11-03 5.248 1,037,922 -58,310 0.01% 5,446,801
2017-11-06 2017-11-02 5.213 1,096,232 -87,465 0.01% 5,715,200
2017-11-03 2017-11-01 5.231 1,183,697 +145,775 0.01% 6,191,498
2017-10-26 2017-10-24 5.213 1,037,922 -2,915 0.01% 5,411,201
2017-10-10 2017-10-06 5.282 1,040,837 -9,913 0.01% 5,497,799
2017-10-03 2017-09-28 4.939 1,050,750 +4,082 0.01% 5,189,760
2017-09-20 2017-09-18 5.093 1,046,668 -5,831 0.01% 5,331,148
2017-09-08 2017-09-06 4.991 1,052,499 -11,662 0.01% 5,252,548
2017-09-07 2017-09-05 4.973 1,064,161 -4,665 0.01% 5,292,498
2017-09-05 2017-09-01 5.042 1,068,826 -14,578 0.01% 5,389,019
2017-09-04 2017-08-31 4.991 1,083,404 +11,662 0.01% 5,406,781
2017-08-31 2017-08-29 5.522 1,071,742 +14,578 0.01% 5,918,362
2017-08-29 2017-08-25 5.591 1,057,164 -5,831 0.01% 5,910,379
2017-08-28 2017-08-24 5.454 1,062,995 -58,310 0.01% 5,797,139
2017-08-25 2017-08-22 5.402 1,121,305 -58,311 0.01% 6,057,448
2017-08-22 2017-08-18 5.316 1,179,616 +58,311 0.01% 6,271,302
2017-08-21 2017-08-17 5.419 1,121,305 +72,887 0.01% 6,076,678
2017-08-18 2017-08-16 5.471 1,048,418 -46,648 0.01% 5,735,622
2017-08-17 2017-08-15 5.454 1,095,066 +46,648 0.01% 5,972,041
2017-08-16 2017-08-14 5.522 1,048,418 -5,831 0.01% 5,789,562
2017-08-15 2017-08-11 5.402 1,054,249 +7,581 0.01% 5,695,202
2017-08-14 2017-08-10 5.608 1,046,668 +17,493 0.01% 5,869,648
2017-08-10 2017-08-08 5.934 1,029,175 +2,915 0.01% 6,106,899
2017-08-09 2017-08-07 5.951 1,026,260 -8,746 0.01% 6,107,202
2017-08-08 2017-08-04 5.779 1,035,006 -87,466 0.01% 5,981,749
2017-08-07 2017-08-03 5.659 1,122,472 +87,466 0.01% 6,352,502
2017-08-04 2017-08-02 5.694 1,035,006 -8,164 0.01% 5,892,999
2017-08-03 2017-08-01 5.797 1,043,170 -3,498 0.01% 6,046,822
2017-07-25 2017-07-21 5.419 1,046,668 -5,831 0.01% 5,672,198
2017-07-20 2017-07-18 5.025 1,052,499 -5,831 0.01% 5,288,648
2017-07-19 2017-07-17 5.059 1,058,330 -4,665 0.01% 5,354,248
2017-07-14 2017-07-12 4.939 1,062,995 -29,155 0.01% 5,250,239
2017-07-13 2017-07-11 4.888 1,092,150 -2,916 0.01% 5,338,049
2017-07-12 2017-07-10 4.819 1,095,066 +2,916 0.01% 5,277,181
2017-07-07 2017-07-05 4.836 1,092,150 -23,324 0.01% 5,281,859
2017-07-06 2017-07-04 4.802 1,115,474 +23,324 0.01% 5,356,398
2017-07-05 2017-07-03 5.277 1,092,150 -11,662 0.01% 5,762,986
2017-07-04 2017-06-30 5.241 1,103,812 +63,796 0.01% 5,784,765
2017-06-30 2017-06-28 5.241 1,040,016 +27,763 0.01% 5,450,428
2017-06-27 2017-06-23 5.259 1,012,253 +4,442 0.01% 5,323,160
2017-06-20 2017-06-16 5.205 1,007,811 -55,527 0.01% 5,245,351
2017-06-19 2017-06-15 5.169 1,063,338 +55,527 0.01% 5,496,052
2017-06-16 2017-06-14 5.259 1,007,811 -27,763 0.01% 5,299,801
2017-06-15 2017-06-13 5.259 1,035,574 +27,763 0.01% 5,445,799
2017-06-09 2017-06-07 5.457 1,007,811 -11,105 0.01% 5,499,451
2017-06-08 2017-06-06 5.331 1,018,916 -16,658 0.01% 5,431,599
2017-06-06 2017-06-02 5.367 1,035,574 +27,763 0.01% 5,557,699
2017-06-01 2017-05-29 5.331 1,007,811 -11,105 0.01% 5,372,401
2017-05-31 2017-05-26 5.295 1,018,916 -72,185 0.01% 5,394,899
2017-05-29 2017-05-25 5.277 1,091,101 +27,763 0.01% 5,757,450
2017-05-26 2017-05-24 5.187 1,063,338 +55,527 0.01% 5,515,202
2017-05-24 2017-05-22 5.241 1,007,811 -55,527 0.01% 5,281,651
2017-05-23 2017-05-19 5.223 1,063,338 +55,527 0.01% 5,553,502
2017-05-18 2017-05-16 5.313 1,007,811 -55,527 0.01% 5,354,251
2017-05-17 2017-05-15 5.277 1,063,338 +55,527 0.01% 5,610,952
2017-05-12 2017-05-10 5.259 1,007,811 -2,221 0.01% 5,299,801
2017-04-24 2017-04-20 5.241 1,010,032 +2,221 0.01% 5,293,291
2017-04-20 2017-04-18 5.223 1,007,811 +16,658 0.01% 5,263,501
2017-04-19 2017-04-13 5.349 991,153 -5,552 0.01% 5,301,451
2017-04-11 2017-04-07 5.385 996,705 +2,221 0.01% 5,367,048
2017-04-10 2017-04-06 5.403 994,484 -27,764 0.01% 5,372,998
2017-04-05 2017-03-31 5.439 1,022,248 +5,553 0.01% 5,559,821
2017-03-27 2017-03-23 5.691 1,016,695 +11,105 0.01% 5,785,960
2017-03-23 2017-03-21 5.709 1,005,590 +5,553 0.01% 5,740,872
2017-03-20 2017-03-16 5.817 1,000,037 +5,553 0.01% 5,817,230
2017-03-17 2017-03-15 5.619 994,484 -3,887 0.01% 5,587,918
2017-03-06 2017-03-02 5.565 998,371 -11,106 0.01% 5,555,819
2017-03-02 2017-02-28 5.511 1,009,477 -2,221 0.01% 5,563,082
2017-02-27 2017-02-23 5.655 1,011,698 +2,777 0.01% 5,721,082
2017-02-23 2017-02-21 5.295 1,008,921 -11,106 0.01% 5,341,978
2017-02-22 2017-02-20 5.313 1,020,027 -83,290 0.01% 5,419,152
2017-02-21 2017-02-17 5.061 1,103,317 +16,658 0.01% 5,583,471
2017-02-20 2017-02-16 5.169 1,086,659 +51,085 0.01% 5,616,591
2017-02-13 2017-02-09 4.989 1,035,574 -266,529 0.01% 5,166,049
2017-02-10 2017-02-08 4.917 1,302,103 +266,529 0.02% 6,401,852
2017-01-25 2017-01-23 4.881 1,035,574 -5,553 0.01% 5,054,149
2017-01-24 2017-01-20 4.917 1,041,127 +5,553 0.01% 5,118,751
2017-01-17 2017-01-13 5.007 1,035,574 -55,527 0.01% 5,184,699
2017-01-16 2017-01-12 5.007 1,091,101 +55,527 0.01% 5,462,700
2017-01-06 2017-01-04 4.953 1,035,574 +11,105 0.01% 5,128,749
2017-01-04 2016-12-30 5.061 1,024,469 -11,105 0.01% 5,184,451
2016-12-30 2016-12-28 4.899 1,035,574 -5,553 0.01% 5,072,799
2016-12-28 2016-12-22 4.736 1,041,127 +5,553 0.02% 4,931,251
2016-12-15 2016-12-13 4.845 1,035,574 -11,106 0.02% 5,016,849
2016-12-14 2016-12-12 4.845 1,046,680 +11,106 0.02% 5,070,652
2016-12-08 2016-12-06 4.881 1,035,574 -5,553 0.02% 5,054,149
2016-12-07 2016-12-05 4.827 1,041,127 +5,553 0.02% 5,025,001
2016-12-01 2016-11-29 4.953 1,035,574 -5,553 0.02% 5,128,749
2016-11-30 2016-11-28 4.881 1,041,127 -11,105 0.02% 5,081,251
2016-11-29 2016-11-25 4.845 1,052,232 +11,105 0.02% 5,097,549
2016-11-28 2016-11-24 4.845 1,041,127 +5,553 0.02% 5,043,751
2016-11-24 2016-11-22 4.935 1,035,574 -5,553 0.02% 5,110,099
2016-11-16 2016-11-14 4.881 1,041,127 +5,553 0.02% 5,081,251
2016-11-14 2016-11-10 4.971 1,035,574 -5,553 0.02% 5,147,399
2016-11-11 2016-11-09 4.863 1,041,127 +5,553 0.02% 5,062,501
2016-10-31 2016-10-27 5.187 1,035,574 +5,553 0.02% 5,371,199
2016-10-20 2016-10-18 5.133 1,030,021 -11,106 0.02% 5,286,748
2016-10-14 2016-10-12 5.043 1,041,127 +11,106 0.02% 5,250,001
2016-10-12 2016-10-07 5.169 1,030,021 +5,552 0.02% 5,323,847
2016-10-11 2016-10-06 5.169 1,024,469 +5,553 0.02% 5,295,151
2016-09-26 2016-09-22 5.241 1,018,916 -5,553 0.02% 5,339,849
2016-09-20 2016-09-15 5.061 1,024,469 +3,887 0.02% 5,184,451
2016-09-08 2016-09-06 5.079 1,020,582 -5,553 0.02% 5,183,160
2016-08-25 2016-08-23 4.772 1,026,135 -27,763 0.02% 4,897,202
2016-08-19 2016-08-17 4.881 1,053,898 -4,442 0.02% 5,143,580
2016-08-17 2016-08-15 4.863 1,058,340 -27,764 0.02% 5,146,199
2016-08-16 2016-08-12 4.827 1,086,104 -2,776 0.02% 5,242,082
2016-08-15 2016-08-11 4.808 1,088,880 +30,540 0.02% 5,235,871
2016-08-12 2016-08-10 4.772 1,058,340 -5,553 0.02% 5,050,899
2016-08-11 2016-08-09 4.700 1,063,893 +22,211 0.02% 5,000,761
2016-07-28 2016-07-26 4.592 1,041,682 -55,527 0.02% 4,783,800
2016-07-25 2016-07-21 4.538 1,097,209 +55,527 0.02% 4,979,521
2016-07-11 2016-07-07 4.394 1,041,682 -5,553 0.02% 4,577,440
2016-07-07 2016-07-05 4.412 1,047,235 +5,553 0.02% 4,620,701
2016-07-05 2016-06-30 4.959 1,041,682 +54,259 0.02% 5,165,414
2016-06-22 2016-06-20 4.845 987,423 -2,632 0.02% 4,783,799
2016-06-15 2016-06-13 4.826 990,055 -15,790 0.02% 4,777,740
2016-06-10 2016-06-07 4.978 1,005,845 +5,263 0.02% 5,006,818
2016-06-03 2016-06-01 4.902 1,000,582 +10,527 0.02% 4,904,581
2016-05-10 2016-05-06 4.655 990,055 -5,263 0.02% 4,608,450
2016-04-21 2016-04-19 5.073 995,318 -1,579 0.02% 5,048,968
2016-04-07 2016-04-05 5.016 996,897 +5,263 0.02% 5,000,158
2016-04-01 2016-03-30 5.187 991,634 -5,263 0.02% 5,143,320
2016-03-31 2016-03-29 5.111 996,897 +5,263 0.02% 5,094,858
2016-03-24 2016-03-22 5.168 991,634 -10,527 0.02% 5,124,480
2016-03-23 2016-03-21 5.187 1,002,161 +10,527 0.02% 5,197,921
2016-03-21 2016-03-17 5.092 991,634 -5,263 0.02% 5,049,120
2016-03-18 2016-03-16 4.921 996,897 -2,632 0.02% 4,905,458
2016-03-16 2016-03-14 4.978 999,529 -4,737 0.02% 4,975,379
2016-02-02 2016-01-29 4.598 1,004,266 -5,264 0.02% 4,617,359
2016-01-28 2016-01-26 4.427 1,009,530 -4,210 0.02% 4,468,941
2016-01-19 2016-01-15 4.598 1,013,740 +5,263 0.02% 4,660,918
2016-01-08 2016-01-06 5.206 1,008,477 -3,158 0.02% 5,249,840
2015-12-29 2015-12-24 5.548 1,011,635 -15,790 0.02% 5,612,239
2015-12-28 2015-12-22 5.301 1,027,425 +5,263 0.02% 5,446,078
2015-12-14 2015-12-10 5.187 1,022,162 -15,790 0.02% 5,301,660
2015-12-10 2015-12-08 5.320 1,037,952 -5,264 0.02% 5,521,598
2015-12-07 2015-12-03 5.472 1,043,216 +15,791 0.02% 5,708,161
2015-11-16 2015-11-12 5.738 1,027,425 -2,632 0.02% 5,895,037
2015-11-13 2015-11-11 5.567 1,030,057 +10,527 0.02% 5,734,009
2015-11-11 2015-11-09 5.814 1,019,530 -10,527 0.02% 5,927,218
2015-11-10 2015-11-06 5.890 1,030,057 +10,527 0.02% 6,066,699
2015-11-09 2015-11-05 5.795 1,019,530 -3,158 0.02% 5,907,848
2015-11-06 2015-11-04 5.757 1,022,688 -15,791 0.02% 5,887,288
2015-11-05 2015-11-03 5.605 1,038,479 +2,632 0.02% 5,820,352
2015-11-03 2015-10-30 5.757 1,035,847 -5,263 0.02% 5,963,040
2015-10-29 2015-10-27 5.833 1,041,110 -26,318 0.02% 6,072,457
2015-10-28 2015-10-26 5.871 1,067,428 +15,791 0.02% 6,266,522
2015-10-27 2015-10-23 5.852 1,051,637 -10,527 0.02% 6,153,838
2015-10-26 2015-10-22 5.776 1,062,164 +3,158 0.02% 6,134,719
2015-10-23 2015-10-20 5.890 1,059,006 +14,211 0.02% 6,237,199
2015-10-22 2015-10-19 5.966 1,044,795 +10,527 0.02% 6,232,901
2015-10-20 2015-10-16 6.004 1,034,268 -24,738 0.02% 6,209,400
2015-10-19 2015-10-15 5.928 1,059,006 +38,423 0.02% 6,277,439
2015-10-16 2015-10-14 5.871 1,020,583 +10,527 0.02% 5,991,510
2015-10-15 2015-10-13 6.061 1,010,056 -15,790 0.02% 6,121,610
2015-10-14 2015-10-12 5.966 1,025,846 +10,526 0.02% 6,119,857
2015-10-13 2015-10-09 5.852 1,015,320 -2,105 0.02% 5,941,323
2015-10-12 2015-10-08 5.757 1,017,425 -3,684 0.02% 5,856,991
2015-10-09 2015-10-07 5.757 1,021,109 -3,685 0.02% 5,878,198
2015-10-08 2015-10-06 5.472 1,024,794 -3,158 0.02% 5,607,361
2015-10-07 2015-10-05 5.453 1,027,952 -61,056 0.02% 5,605,111
2015-10-06 2015-10-02 5.263 1,089,008 +15,791 0.02% 5,731,131
2015-10-05 2015-09-30 5.092 1,073,217 -15,791 0.02% 5,464,518
2015-10-02 2015-09-29 4.959 1,089,008 -22,106 0.02% 5,400,091
2015-09-30 2015-09-25 5.054 1,111,114 -15,791 0.02% 5,615,258
2015-09-29 2015-09-24 5.073 1,126,905 +34,739 0.02% 5,716,472
2015-09-25 2015-09-23 5.168 1,092,166 +35,792 0.02% 5,644,001
2015-09-24 2015-09-22 5.415 1,056,374 -15,791 0.02% 5,719,948
2015-09-23 2015-09-21 5.396 1,072,165 +10,527 0.02% 5,785,081
2015-09-22 2015-09-18 5.510 1,061,638 +31,581 0.02% 5,849,301
2015-09-21 2015-09-17 5.453 1,030,057 +5,263 0.02% 5,616,589
2015-09-18 2015-09-16 5.396 1,024,794 -13,685 0.02% 5,529,481
2015-09-17 2015-09-15 5.263 1,038,479 +8,422 0.02% 5,465,212
2015-09-16 2015-09-14 5.415 1,030,057 +10,527 0.02% 5,577,449
2015-09-15 2015-09-11 5.529 1,019,530 -10,527 0.02% 5,636,668
2015-09-11 2015-09-09 5.339 1,030,057 -23,686 0.02% 5,499,169
2015-09-10 2015-09-08 5.035 1,053,743 -5,263 0.02% 5,305,301
2015-09-09 2015-09-07 4.807 1,059,006 -18,422 0.02% 5,090,359
2015-09-08 2015-09-04 4.826 1,077,428 +50,529 0.02% 5,199,379
2015-09-07 2015-09-02 5.054 1,026,899 -15,790 0.02% 5,189,659
2015-09-04 2015-09-01 5.073 1,042,689 +15,790 0.02% 5,289,268
2015-09-02 2015-08-31 5.472 1,026,899 +5,263 0.02% 5,618,879
2015-09-01 2015-08-28 5.738 1,021,636 -10,000 0.02% 5,861,822
2015-08-31 2015-08-27 5.396 1,031,636 +38,949 0.02% 5,566,399
2015-08-28 2015-08-26 5.491 992,687 -15,790 0.02% 5,450,542
2015-08-24 2015-08-20 6.213 1,008,477 -5,263 0.02% 6,265,320
2015-08-20 2015-08-18 6.346 1,013,740 +5,263 0.02% 6,432,837
2015-08-18 2015-08-14 6.574 1,008,477 +5,263 0.02% 6,629,360
2015-08-14 2015-08-12 6.612 1,003,214 -8,947 0.02% 6,632,883
2015-08-13 2015-08-11 6.802 1,012,161 -15,791 0.02% 6,884,337
2015-08-12 2015-08-10 6.897 1,027,952 -15,790 0.02% 7,089,391
2015-08-11 2015-08-07 6.783 1,043,742 +5,263 0.02% 7,079,309
2015-08-10 2015-08-06 6.669 1,038,479 +31,581 0.02% 6,925,232
2015-08-07 2015-08-05 6.593 1,006,898 +21,054 0.02% 6,638,110
2015-08-05 2015-08-03 6.574 985,844 +5,263 0.02% 6,480,579
2015-08-03 2015-07-30 6.593 980,581 -10,527 0.02% 6,464,612
2015-07-31 2015-07-29 6.593 991,108 +28,949 0.02% 6,534,012
2015-07-29 2015-07-27 6.726 962,159 +5,264 0.02% 6,471,122
2015-07-27 2015-07-23 7.182 956,895 +5,263 0.02% 6,872,038
2015-07-23 2015-07-21 7.182 951,632 +8,948 0.02% 6,834,242
2015-07-21 2015-07-17 7.163 942,684 -5,263 0.02% 6,752,071
2015-07-17 2015-07-15 6.916 947,947 +5,263 0.02% 6,555,637
2015-07-16 2015-07-14 7.030 942,684 +5,264 0.02% 6,626,701
2015-07-15 2015-07-13 7.144 937,420 -5,264 0.02% 6,696,557
2015-07-14 2015-07-10 7.182 942,684 -7,895 0.02% 6,769,981
2015-07-13 2015-07-09 6.935 950,579 -5,264 0.02% 6,591,899
2015-07-10 2015-07-08 6.384 955,843 +15,791 0.02% 6,101,763
2015-07-09 2015-07-07 6.859 940,052 +5,263 0.02% 6,447,459
2015-07-07 2015-07-03 7.676 934,789 +5,264 0.02% 7,175,042
2015-07-03 2015-06-30 8.452 929,525 -10,527 0.02% 7,856,232
2015-07-02 2015-06-29 8.256 940,052 +32,798 0.02% 7,761,288
2015-06-30 2015-06-26 8.589 907,254 +2,045 0.02% 7,792,250
2015-06-29 2015-06-25 8.863 905,209 +18,400 0.02% 8,022,626
2015-06-25 2015-06-23 9.098 886,809 -2,555 0.01% 8,067,752
2015-06-22 2015-06-18 8.921 889,364 +5,111 0.01% 7,934,396
2015-06-19 2015-06-17 8.902 884,253 -1,022 0.01% 7,871,498
2015-06-18 2015-06-16 8.687 885,275 -1,023 0.01% 7,690,076
2015-06-17 2015-06-15 8.980 886,298 +10,223 0.01% 7,959,063
2015-06-16 2015-06-12 9.254 876,075 -2,556 0.01% 8,107,219
2015-06-15 2015-06-11 9.117 878,631 -17,378 0.01% 8,010,542
2015-06-11 2015-06-09 9.058 896,009 -4,089 0.02% 8,116,389
2015-06-10 2015-06-08 9.332 900,098 -1,534 0.02% 8,399,968
2015-06-08 2015-06-04 9.528 901,632 +641,467 0.02% 8,590,684
2015-06-05 2015-06-03 9.489 260,165 -511 0.00% 2,468,653
2015-06-03 2015-06-01 9.626 260,676 -3,578 0.00% 2,509,202
2015-06-02 2015-05-29 9.606 264,254 -3,066 0.00% 2,538,473
2015-06-01 2015-05-28 9.626 267,320 -3,067 0.00% 2,573,155
2015-05-29 2015-05-27 10.037 270,387 -10,223 0.00% 2,713,768
2015-05-28 2015-05-26 10.076 280,610 +3,578 0.00% 2,827,352
2015-05-27 2015-05-22 9.861 277,032 -16,356 0.00% 2,731,681
2015-05-26 2015-05-21 9.626 293,388 +1,022 0.00% 2,824,080
2015-05-22 2015-05-20 9.724 292,366 -20,956 0.00% 2,842,842
2015-05-21 2015-05-19 9.371 313,322 +25,556 0.01% 2,936,269
2015-05-20 2015-05-18 9.195 287,766 -2,555 0.00% 2,646,103
2015-05-19 2015-05-15 9.078 290,321 -2,556 0.00% 2,635,517
2015-05-18 2015-05-14 9.019 292,877 +5,111 0.00% 2,641,531
2015-05-13 2015-05-11 9.313 287,766 +1,023 0.00% 2,679,883
2015-05-12 2015-05-08 9.274 286,743 -1,534 0.00% 2,659,137
2015-05-11 2015-05-07 8.961 288,277 +1,534 0.00% 2,583,122
2015-05-08 2015-05-06 9.058 286,743 -1,534 0.00% 2,597,427
2015-05-07 2015-05-05 9.156 288,277 -3,578 0.00% 2,639,522
2015-05-06 2015-05-04 9.274 291,855 -12,267 0.00% 2,706,543
2015-05-05 2015-04-30 9.039 304,122 +10,223 0.01% 2,748,902
2015-05-04 2015-04-29 9.039 293,899 +5,111 0.00% 2,656,498
2015-04-30 2015-04-28 9.117 288,788 +11,756 0.00% 2,632,901
2015-04-29 2015-04-27 9.215 277,032 -26,579 0.00% 2,552,821
2015-04-28 2015-04-24 8.765 303,611 +5,112 0.01% 2,661,123
2015-04-27 2015-04-23 8.765 298,499 -10,223 0.01% 2,616,317
2015-04-24 2015-04-22 8.941 308,722 +24,023 0.01% 2,760,281
2015-04-23 2015-04-21 8.921 284,699 +1,022 0.00% 2,539,921
2015-04-22 2015-04-20 8.804 283,677 +3,067 0.00% 2,497,504
2015-04-20 2015-04-16 9.352 280,610 -5,111 0.00% 2,624,222
2015-04-17 2015-04-15 9.156 285,721 +7,156 0.00% 2,616,119
2015-04-16 2015-04-14 9.254 278,565 +7,155 0.00% 2,577,847
2015-04-15 2015-04-13 9.724 271,410 -7,155 0.00% 2,639,075
2015-04-14 2015-04-10 9.411 278,565 -12,267 0.00% 2,621,447
2015-04-13 2015-04-09 9.528 290,832 -34,246 0.00% 2,771,026
2015-04-10 2015-04-08 8.941 325,078 -105,293 0.01% 2,906,520
2015-04-09 2015-04-02 7.963 430,371 -61,335 0.01% 3,426,943
2015-04-02 2015-03-31 7.513 491,706 +9,711 0.01% 3,694,079
2015-04-01 2015-03-30 7.376 481,995 -5,622 0.01% 3,555,113
2015-03-27 2015-03-25 7.161 487,617 +6,133 0.01% 3,491,639
2015-03-26 2015-03-24 7.141 481,484 +5,112 0.01% 3,438,303
2015-03-25 2015-03-23 7.200 476,372 +20,445 0.01% 3,429,758
2015-03-23 2015-03-19 7.239 455,927 -8,178 0.01% 3,300,399
2015-03-19 2015-03-17 7.102 464,105 +2,556 0.01% 3,296,039
2015-03-18 2015-03-16 7.219 461,549 -1,534 0.01% 3,332,066
2015-03-16 2015-03-12 7.219 463,083 +5,111 0.01% 3,343,141
2015-03-13 2015-03-11 7.141 457,972 -5,111 0.01% 3,270,403
2015-03-12 2015-03-10 7.239 463,083 +2,556 0.01% 3,352,201
2015-03-03 2015-02-27 7.474 460,527 -15,334 0.01% 3,441,818
2015-03-02 2015-02-26 7.454 475,861 -32,201 0.01% 3,547,109
2015-02-27 2015-02-25 7.356 508,062 +38,334 0.01% 3,737,438
2015-02-24 2015-02-18 7.219 469,728 -6,133 0.01% 3,391,113
2015-02-17 2015-02-13 7.082 475,861 +5,111 0.01% 3,370,219
2015-02-16 2015-02-12 7.141 470,750 -10,222 0.01% 3,361,651
2015-02-13 2015-02-11 7.063 480,972 +5,111 0.01% 3,397,007
2015-02-12 2015-02-10 7.121 475,861 +10,222 0.01% 3,388,839
2015-02-11 2015-02-09 7.121 465,639 +17,890 0.01% 3,316,043
2015-02-09 2015-02-05 7.200 447,749 -9,200 0.01% 3,223,680
2015-02-05 2015-02-03 7.141 456,949 +6,133 0.01% 3,263,098
2015-02-03 2015-01-30 7.200 450,816 +4,089 0.01% 3,245,762
2015-02-02 2015-01-29 7.317 446,727 -5,111 0.01% 3,268,762
2015-01-29 2015-01-27 7.513 451,838 -3,578 0.01% 3,394,560
2015-01-28 2015-01-26 7.493 455,416 -51,113 0.01% 3,412,530
2015-01-27 2015-01-23 7.513 506,529 -53,668 0.01% 3,805,441
2015-01-26 2015-01-22 7.435 560,197 -3,067 0.01% 4,164,797
2015-01-23 2015-01-21 7.337 563,264 +11,245 0.01% 4,132,499
2015-01-21 2015-01-19 7.102 552,019 +13,289 0.01% 3,920,398
2015-01-20 2015-01-16 7.376 538,730 +51,113 0.01% 3,973,580
2015-01-19 2015-01-15 7.493 487,617 +1,533 0.01% 3,653,819
2015-01-16 2015-01-14 7.513 486,084 +2,556 0.01% 3,651,842
2015-01-14 2015-01-12 7.474 483,528 -51,113 0.01% 3,613,720
2015-01-13 2015-01-09 7.571 534,641 +55,713 0.01% 4,048,020
2015-01-12 2015-01-08 7.650 478,928 +3,578 0.01% 3,663,671
2015-01-08 2015-01-06 7.885 475,350 +2,045 0.01% 3,747,900
2015-01-07 2015-01-05 8.080 473,305 -16,868 0.01% 3,824,376
2015-01-06 2015-01-02 7.806 490,173 -12,267 0.01% 3,826,412
2015-01-05 2014-12-31 7.395 502,440 -10,222 0.01% 3,715,741
2015-01-02 2014-12-29 7.552 512,662 -10,734 0.01% 3,871,577
2014-12-30 2014-12-24 7.395 523,396 +4,089 0.01% 3,870,719
2014-12-29 2014-12-22 7.278 519,307 -25,557 0.01% 3,779,519
2014-12-23 2014-12-19 7.121 544,864 -7,666 0.01% 3,880,243
2014-12-22 2014-12-18 7.141 552,530 +34,756 0.01% 3,945,647
2014-12-18 2014-12-16 7.141 517,774 -4,089 0.01% 3,697,452
2014-12-17 2014-12-15 7.200 521,863 -10,222 0.01% 3,757,282
2014-12-16 2014-12-12 7.258 532,085 +10,222 0.01% 3,862,108
2014-12-15 2014-12-11 7.180 521,863 +23,512 0.01% 3,747,072
2014-12-12 2014-12-10 7.474 498,351 -2,555 0.01% 3,724,502
2014-12-11 2014-12-09 7.552 500,906 -3,067 0.01% 3,782,797
2014-12-10 2014-12-08 7.943 503,973 +53,157 0.01% 4,003,158
2014-12-09 2014-12-05 8.080 450,816 +13,801 0.01% 3,642,662
2014-12-08 2014-12-04 8.198 437,015 +2,044 0.01% 3,582,448
2014-12-05 2014-12-03 8.002 434,971 -31,179 0.01% 3,480,592
2014-12-03 2014-12-01 7.728 466,150 -511 0.01% 3,602,403
2014-12-02 2014-11-28 8.100 466,661 +5,623 0.01% 3,779,822
2014-11-28 2014-11-26 8.021 461,038 +5,111 0.01% 3,698,197
2014-11-26 2014-11-24 8.021 455,927 -60,313 0.01% 3,657,199
2014-11-25 2014-11-21 7.435 516,240 +5,111 0.01% 3,837,998
2014-11-21 2014-11-19 7.376 511,129 -5,111 0.01% 3,770,000
2014-11-18 2014-11-14 7.630 516,240 -10,223 0.01% 3,938,998
2014-11-17 2014-11-13 7.591 526,463 -5,111 0.01% 3,996,401
2014-11-14 2014-11-12 7.669 531,574 -5,111 0.01% 4,076,799
2014-11-13 2014-11-11 7.239 536,685 -5,112 0.01% 3,884,997
2014-11-12 2014-11-10 7.219 541,797 -7,667 0.01% 3,911,402
2014-11-11 2014-11-07 7.141 549,464 -6,644 0.01% 3,923,752
2014-11-06 2014-11-04 7.219 556,108 -5,112 0.01% 4,014,717
2014-11-05 2014-11-03 7.180 561,220 -10,222 0.01% 4,029,662
2014-11-04 2014-10-31 7.180 571,442 -18,401 0.01% 4,103,058
2014-10-31 2014-10-29 6.926 589,843 -12,267 0.01% 4,085,161
2014-10-29 2014-10-27 6.632 602,110 +10,223 0.01% 3,993,420
2014-10-28 2014-10-24 6.730 591,887 +10,222 0.01% 3,983,517
2014-10-20 2014-10-16 6.789 581,665 +5,111 0.01% 3,948,861
2014-10-16 2014-10-14 6.750 576,554 +15,334 0.01% 3,891,603
2014-10-13 2014-10-09 7.258 561,220 -25,556 0.01% 4,073,583
2014-10-09 2014-10-07 7.258 586,776 -15,334 0.01% 4,259,079
2014-10-08 2014-10-06 6.945 602,110 +13,801 0.01% 4,181,900
2014-10-06 2014-09-30 6.691 588,309 -10,223 0.01% 3,936,417
2014-10-03 2014-09-29 6.750 598,532 +6,645 0.01% 4,039,950
2014-09-30 2014-09-26 6.985 591,887 -12,779 0.01% 4,134,057
2014-09-29 2014-09-25 7.063 604,666 -5,111 0.01% 4,270,633
2014-09-26 2014-09-24 7.121 609,777 -15,334 0.01% 4,342,521
2014-09-25 2014-09-23 7.043 625,111 +56,224 0.01% 4,402,802
2014-09-23 2014-09-19 7.239 568,887 -7,667 0.01% 4,118,103
2014-09-22 2014-09-18 7.121 576,554 -6,644 0.01% 4,105,923
2014-09-19 2014-09-17 7.121 583,198 +44,979 0.01% 4,153,239
2014-09-18 2014-09-16 7.337 538,219 +15,334 0.01% 3,948,751
2014-09-16 2014-09-12 7.650 522,885 +2,556 0.01% 3,999,930
2014-09-15 2014-09-11 7.493 520,329 +10,222 0.01% 3,898,938
2014-09-12 2014-09-10 7.532 510,107 +5,112 0.01% 3,842,302
2014-09-11 2014-09-08 7.650 504,995 -2,556 0.01% 3,863,076
2014-09-10 2014-09-05 7.611 507,551 +5,111 0.01% 3,862,769
2014-09-05 2014-09-03 7.767 502,440 -15,334 0.01% 3,902,511
2014-09-04 2014-09-02 7.630 517,774 +14,823 0.01% 3,950,702
2014-09-03 2014-09-01 7.532 502,951 +31,179 0.01% 3,788,400
2014-09-02 2014-08-29 7.767 471,772 +2,556 0.01% 3,664,309
2014-09-01 2014-08-28 7.669 469,216 +24,023 0.01% 3,598,557
2014-08-29 2014-08-27 8.256 445,193 +15,334 0.01% 3,675,617
2014-08-27 2014-08-25 8.198 429,859 +5,111 0.01% 3,523,786
2014-08-25 2014-08-21 8.276 424,748 +20,445 0.01% 3,515,128
2014-08-21 2014-08-19 8.491 404,303 -2,556 0.01% 3,432,940
2014-08-20 2014-08-18 8.491 406,859 +12,779 0.01% 3,454,643
2014-08-19 2014-08-15 8.511 394,080 +19,934 0.01% 3,353,846
2014-08-18 2014-08-14 8.471 374,146 +4,600 0.01% 3,169,556
2014-08-15 2014-08-13 8.276 369,546 +26,578 0.01% 3,058,288
2014-08-13 2014-08-11 8.413 342,968 -6,644 0.01% 2,885,304
2014-08-12 2014-08-08 8.198 349,612 +6,644 0.01% 2,865,958
2014-08-11 2014-08-07 8.354 342,968 +5,112 0.01% 2,865,174
2014-08-07 2014-08-05 8.432 337,856 -51,113 0.01% 2,848,908
2014-08-06 2014-08-04 8.432 388,969 +15,334 0.01% 3,279,909
2014-08-04 2014-07-31 8.726 373,635 -10,223 0.01% 3,260,257
2014-07-31 2014-07-29 8.687 383,858 +3,578 0.01% 3,334,441
2014-07-30 2014-07-28 8.628 380,280 -10,223 0.01% 3,281,040
2014-07-29 2014-07-25 8.589 390,503 +5,112 0.01% 3,353,964
2014-07-28 2014-07-24 8.726 385,391 -17,379 0.01% 3,362,838
2014-07-25 2014-07-23 8.432 402,770 -20,956 0.01% 3,396,283
2014-07-24 2014-07-22 8.041 423,726 -5,111 0.01% 3,407,190
2014-07-18 2014-07-16 7.865 428,837 +10,222 0.01% 3,372,778
2014-07-11 2014-07-09 7.767 418,615 -5,111 0.01% 3,251,433
2014-07-08 2014-07-04 7.963 423,726 -1,022 0.01% 3,374,030
2014-07-07 2014-07-03 7.767 424,748 -5,111 0.01% 3,299,068
2014-07-02 2014-06-27 7.435 429,859 +5,111 0.01% 3,195,796
2014-06-23 2014-06-19 7.708 424,748 -2,556 0.01% 3,274,138
2014-06-13 2014-06-11 8.158 427,304 -10,222 0.01% 3,486,121
2014-06-12 2014-06-10 8.021 437,526 -5,112 0.01% 3,509,597
2014-06-11 2014-06-09 7.826 442,638 -2,555 0.01% 3,464,002
2014-06-10 2014-06-06 7.865 445,193 -8,690 0.01% 3,501,417
2014-06-09 2014-06-05 7.630 453,883 -18,911 0.01% 3,463,203
2014-06-06 2014-06-04 7.552 472,794 -9,201 0.01% 3,570,497
2014-06-05 2014-06-03 7.474 481,995 +2,045 0.01% 3,602,263
2014-06-03 2014-05-29 7.219 479,950 -1,534 0.01% 3,464,909
2014-05-30 2014-05-28 7.395 481,484 +2,045 0.01% 3,560,763
2014-05-27 2014-05-23 7.571 479,439 -7,156 0.01% 3,630,060
2014-05-26 2014-05-22 7.415 486,595 +42,424 0.01% 3,608,081
2014-05-23 2014-05-21 7.219 444,171 -8,178 0.01% 3,206,609
2014-05-22 2014-05-20 7.180 452,349 +7,667 0.01% 3,247,949
2014-05-21 2014-05-19 7.219 444,682 +5,111 0.01% 3,210,298
2014-05-20 2014-05-16 7.180 439,571 +24,534 0.01% 3,156,200
2014-05-16 2014-05-14 7.669 415,037 -13,289 0.01% 3,183,042
2014-05-15 2014-05-13 7.395 428,326 -6,645 0.01% 3,167,639
2014-05-14 2014-05-12 7.376 434,971 +5,112 0.01% 3,208,272
2014-05-13 2014-05-09 7.043 429,859 +10,222 0.01% 3,027,596
2014-05-09 2014-05-07 7.826 419,637 -61,335 0.01% 3,284,001
2014-04-30 2014-04-28 7.748 480,972 +73,091 0.01% 3,726,357
2014-04-29 2014-04-25 8.119 407,881 +5,111 0.01% 3,311,700
2014-04-28 2014-04-24 8.237 402,770 +5,112 0.01% 3,317,483
2014-04-24 2014-04-22 8.432 397,658 -5,112 0.01% 3,353,177
2014-04-22 2014-04-16 8.276 402,770 +5,112 0.01% 3,333,243
2014-04-17 2014-04-15 8.256 397,658 +7,155 0.01% 3,283,157
2014-04-16 2014-04-14 8.550 390,503 +512 0.01% 3,338,684
2014-04-15 2014-04-11 8.491 389,991 -29,646 0.01% 3,311,416
2014-04-14 2014-04-10 8.237 419,637 +11,756 0.01% 3,456,411
2014-04-11 2014-04-09 8.256 407,881 -3,067 0.01% 3,367,560
2014-04-09 2014-04-07 8.158 410,948 +7,156 0.01% 3,352,682
2014-04-07 2014-04-03 8.432 403,792 -12,778 0.01% 3,404,901
2014-04-04 2014-04-02 8.295 416,570 +2,556 0.01% 3,455,599
2014-04-03 2014-04-01 8.393 414,014 +10,222 0.01% 3,474,896
2014-04-01 2014-03-28 8.608 403,792 -25,556 0.01% 3,476,001
2014-03-31 2014-03-27 8.119 429,348 +3,578 0.01% 3,485,997
2014-03-28 2014-03-26 8.139 425,770 +5,111 0.01% 3,465,276
2014-03-27 2014-03-25 8.432 420,659 -20,445 0.01% 3,547,129
2014-03-26 2014-03-24 8.569 441,104 -86,892 0.01% 3,779,937
2014-03-25 2014-03-21 8.237 527,996 +5,111 0.01% 4,348,928
2014-03-24 2014-03-20 8.100 522,885 -1,022 0.01% 4,235,220
2014-03-21 2014-03-19 8.374 523,907 +32,201 0.01% 4,386,998
2014-03-20 2014-03-18 7.787 491,706 -2,556 0.01% 3,828,759
2014-03-19 2014-03-17 7.767 494,262 +5,112 0.01% 3,838,992
2014-03-18 2014-03-14 7.611 489,150 -47,024 0.01% 3,722,726
2014-03-17 2014-03-13 7.650 536,174 -5,623 0.01% 4,101,587
2014-03-14 2014-03-12 7.943 541,797 +77,181 0.01% 4,303,602
2014-03-13 2014-03-11 8.354 464,616 +8,689 0.01% 3,881,428
2014-03-12 2014-03-10 8.511 455,927 +31,179 0.01% 3,880,199
2014-03-11 2014-03-07 8.471 424,748 -108,871 0.01% 3,598,228
2014-03-10 2014-03-06 8.158 533,619 +101,204 0.01% 4,353,483
2014-03-07 2014-03-05 8.393 432,415 +19,934 0.01% 3,629,339
2014-03-06 2014-03-04 8.530 412,481 +86,892 0.01% 3,518,519
2014-03-05 2014-03-03 8.784 325,589 +6,133 0.01% 2,860,128
2014-03-04 2014-02-28 9.156 319,456 -511 0.01% 2,925,003
2014-03-03 2014-02-27 9.039 319,967 +10,223 0.01% 2,892,122
2014-02-28 2014-02-26 9.117 309,744 -5,111 0.01% 2,823,958
2014-02-27 2014-02-25 8.882 314,855 +5,111 0.01% 2,796,636
2014-02-26 2014-02-24 9.000 309,744 +23,001 0.01% 2,787,598
2014-02-25 2014-02-21 9.528 286,743 -12,779 0.00% 2,732,066
2014-02-24 2014-02-20 9.391 299,522 +5,112 0.01% 2,812,804
2014-02-21 2014-02-19 9.391 294,410 +23,512 0.00% 2,764,797
2014-02-19 2014-02-17 9.567 270,898 -15,845 0.00% 2,591,696
2014-02-18 2014-02-14 9.587 286,743 +73,091 0.00% 2,748,896
2014-02-17 2014-02-13 9.997 213,652 -25,045 0.00% 2,135,981
2014-02-14 2014-02-12 9.684 238,697 +2,555 0.00% 2,311,648
2014-02-13 2014-02-11 9.665 236,142 -10,733 0.00% 2,282,284
2014-02-12 2014-02-10 9.665 246,875 +18,400 0.00% 2,386,017
2014-02-11 2014-02-07 9.978 228,475 -14,311 0.00% 2,279,703
2014-02-10 2014-02-06 9.743 242,786 -15,334 0.00% 2,365,497
2014-02-07 2014-02-05 9.469 258,120 +21,978 0.00% 2,444,199
2014-02-06 2014-02-04 9.724 236,142 -5,111 0.00% 2,296,144
2014-02-05 2014-01-30 9.821 241,253 +18,401 0.00% 2,369,441
2014-02-04 2014-01-28 10.095 222,852 -8,178 0.00% 2,249,757
2014-01-29 2014-01-27 9.939 231,030 -14,823 0.00% 2,296,157
2014-01-28 2014-01-24 9.978 245,853 +54,691 0.00% 2,453,099
2014-01-27 2014-01-23 10.624 191,162 +7,156 0.00% 2,030,817
2014-01-24 2014-01-22 10.584 184,006 -50,091 0.00% 1,947,595
2014-01-23 2014-01-21 10.369 234,097 +51,624 0.00% 2,427,399
2014-01-22 2014-01-20 10.624 182,473 +4,089 0.00% 1,938,509
2014-01-21 2014-01-17 10.017 178,384 -7,667 0.00% 1,786,880
2014-01-20 2014-01-16 9.880 186,051 +7,156 0.00% 1,838,200
2014-01-17 2014-01-15 9.880 178,895 -5,111 0.00% 1,767,498
2014-01-16 2014-01-14 10.056 184,006 -18,401 0.00% 1,850,396
2014-01-15 2014-01-13 9.606 202,407 -96,092 0.00% 1,944,359
2014-01-14 2014-01-10 9.117 298,499 +12,778 0.01% 2,721,437
2014-01-13 2014-01-09 9.391 285,721 +5,622 0.00% 2,683,199
2014-01-10 2014-01-08 9.508 280,099 +2,045 0.00% 2,663,283
2014-01-09 2014-01-07 9.371 278,054 -10,734 0.00% 2,605,758
2014-01-08 2014-01-06 9.665 288,788 -3,578 0.00% 2,791,101
2014-01-07 2014-01-03 9.704 292,366 -36,290 0.00% 2,837,122
2014-01-06 2014-01-02 9.567 328,656 -29,645 0.01% 3,144,270
2014-01-03 2013-12-31 9.469 358,301 -6,134 0.01% 3,392,836
2014-01-02 2013-12-27 9.469 364,435 -13,800 0.01% 3,450,920
2013-12-30 2013-12-24 9.332 378,235 -19,423 0.01% 3,529,796
2013-12-27 2013-12-20 8.863 397,658 -5,112 0.01% 3,524,337
2013-12-23 2013-12-19 8.863 402,770 +11,756 0.01% 3,569,643
2013-12-20 2013-12-18 9.058 391,014 +90,981 0.01% 3,541,953
2013-12-19 2013-12-17 9.137 300,033 +70,025 0.01% 2,741,292
2013-12-18 2013-12-16 9.704 230,008 -102,737 0.00% 2,231,999
2013-12-17 2013-12-13 9.195 332,745 -37,312 0.01% 3,059,700
2013-12-16 2013-12-12 8.804 370,057 0.01% 3,257,996

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top