History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 12,178,000 | +0 | 0.09% | 15,466,060 |
| 2025-10-13 | 2025-10-09 | 1.300 | 12,178,000 | +0 | 0.09% | 15,831,400 |
| 2025-10-10 | 2025-10-08 | 1.300 | 12,178,000 | +305,000 | 0.09% | 15,831,400 |
| 2025-10-09 | 2025-10-06 | 1.310 | 11,873,000 | +480,000 | 0.09% | 15,553,630 |
| 2025-10-03 | 2025-09-30 | 1.360 | 11,393,000 | -3,000 | 0.08% | 15,494,480 |
| 2025-10-02 | 2025-09-29 | 1.360 | 11,396,000 | -120,000 | 0.08% | 15,498,560 |
| 2025-09-30 | 2025-09-26 | 1.280 | 11,516,000 | +30,000 | 0.08% | 14,740,480 |
| 2025-09-29 | 2025-09-25 | 1.270 | 11,486,000 | -16,000 | 0.08% | 14,587,220 |
| 2025-09-26 | 2025-09-24 | 1.290 | 11,502,000 | +120,000 | 0.08% | 14,837,580 |
| 2025-09-19 | 2025-09-17 | 1.390 | 11,382,000 | +37,000 | 0.08% | 15,820,980 |
| 2025-09-18 | 2025-09-16 | 1.410 | 11,345,000 | -410,000 | 0.08% | 15,996,450 |
| 2025-09-17 | 2025-09-15 | 1.440 | 11,755,000 | +270,000 | 0.09% | 16,927,200 |
| 2025-09-16 | 2025-09-12 | 1.490 | 11,485,000 | -140,000 | 0.08% | 17,112,650 |
| 2025-09-15 | 2025-09-11 | 1.490 | 11,625,000 | -32,000 | 0.09% | 17,321,250 |
| 2025-09-12 | 2025-09-10 | 1.470 | 11,657,000 | +100,000 | 0.09% | 17,135,790 |
| 2025-09-11 | 2025-09-09 | 1.440 | 11,557,000 | +390,000 | 0.09% | 16,642,080 |
| 2025-09-10 | 2025-09-08 | 1.410 | 11,167,000 | +45,000 | 0.08% | 15,745,470 |
| 2025-09-09 | 2025-09-05 | 1.410 | 11,122,000 | +609,000 | 0.08% | 15,682,020 |
| 2025-09-08 | 2025-09-04 | 1.410 | 10,513,000 | +912,000 | 0.08% | 14,823,330 |
| 2025-09-05 | 2025-09-03 | 1.440 | 9,601,000 | +45,000 | 0.07% | 13,825,440 |
| 2025-09-04 | 2025-09-02 | 1.480 | 9,556,000 | +280,000 | 0.07% | 14,142,880 |
| 2025-09-03 | 2025-09-01 | 1.570 | 9,276,000 | +114,000 | 0.07% | 14,563,320 |
| 2025-09-02 | 2025-08-29 | 1.630 | 9,162,000 | -100,000 | 0.07% | 14,934,060 |
| 2025-09-01 | 2025-08-28 | 1.680 | 9,262,000 | -474,000 | 0.07% | 15,560,160 |
| 2025-08-29 | 2025-08-27 | 1.540 | 9,736,000 | +111,000 | 0.07% | 14,993,440 |
| 2025-08-28 | 2025-08-26 | 1.640 | 9,625,000 | -40,000 | 0.07% | 15,785,000 |
| 2025-08-27 | 2025-08-25 | 1.640 | 9,665,000 | +156,000 | 0.07% | 15,850,600 |
| 2025-08-21 | 2025-08-19 | 1.660 | 9,509,000 | -410,000 | 0.07% | 15,784,940 |
| 2025-08-20 | 2025-08-18 | 1.640 | 9,919,000 | +60,000 | 0.07% | 16,267,160 |
| 2025-08-19 | 2025-08-15 | 1.610 | 9,859,000 | +1,736,000 | 0.07% | 15,872,990 |
| 2025-08-18 | 2025-08-14 | 1.490 | 8,123,000 | -150,000 | 0.06% | 12,103,270 |
| 2025-08-14 | 2025-08-12 | 1.490 | 8,273,000 | -1,000,000 | 0.06% | 12,326,770 |
| 2025-08-13 | 2025-08-11 | 1.450 | 9,273,000 | -17,000 | 0.07% | 13,445,850 |
| 2025-08-12 | 2025-08-08 | 1.460 | 9,290,000 | -40,000 | 0.07% | 13,563,400 |
| 2025-08-07 | 2025-08-05 | 1.440 | 9,330,000 | -50,000 | 0.07% | 13,435,200 |
| 2025-08-06 | 2025-08-04 | 1.410 | 9,380,000 | -3,246,000 | 0.07% | 13,225,800 |
| 2025-08-05 | 2025-08-01 | 1.390 | 12,626,000 | +1,000,000 | 0.09% | 17,550,140 |
| 2025-08-04 | 2025-07-31 | 1.420 | 11,626,000 | -1,060,000 | 0.09% | 16,508,920 |
| 2025-08-01 | 2025-07-30 | 1.470 | 12,686,000 | +1,294,000 | 0.09% | 18,648,420 |
| 2025-07-31 | 2025-07-29 | 1.480 | 11,392,000 | +70,000 | 0.08% | 16,860,160 |
| 2025-07-30 | 2025-07-28 | 1.530 | 11,322,000 | -124,000 | 0.08% | 17,322,660 |
| 2025-07-29 | 2025-07-25 | 1.500 | 11,446,000 | -30,000 | 0.08% | 17,169,000 |
| 2025-07-28 | 2025-07-24 | 1.520 | 11,476,000 | +12,000 | 0.08% | 17,443,520 |
| 2025-07-25 | 2025-07-23 | 1.450 | 11,464,000 | -359,000 | 0.08% | 16,622,800 |
| 2025-07-24 | 2025-07-22 | 1.440 | 11,823,000 | +1,066,000 | 0.09% | 17,025,120 |
| 2025-07-23 | 2025-07-21 | 1.450 | 10,757,000 | -1,310,000 | 0.08% | 15,597,650 |
| 2025-07-22 | 2025-07-18 | 1.410 | 12,067,000 | +3,000,000 | 0.09% | 17,014,470 |
| 2025-07-18 | 2025-07-16 | 1.430 | 9,067,000 | +15,000 | 0.07% | 12,965,810 |
| 2025-07-17 | 2025-07-15 | 1.460 | 9,052,000 | -54,000 | 0.07% | 13,215,920 |
| 2025-07-16 | 2025-07-14 | 1.500 | 9,106,000 | +3,237,815 | 0.07% | 13,659,000 |
| 2025-07-15 | 2025-07-11 | 1.510 | 5,868,185 | -2,186,815 | 0.04% | 8,860,959 |
| 2025-07-14 | 2025-07-10 | 1.500 | 8,055,000 | +1,915,000 | 0.06% | 12,082,500 |
| 2025-07-11 | 2025-07-09 | 1.410 | 6,140,000 | +1,000,000 | 0.05% | 8,657,400 |
| 2025-07-10 | 2025-07-08 | 1.440 | 5,140,000 | -5,000 | 0.04% | 7,401,600 |
| 2025-07-09 | 2025-07-07 | 1.350 | 5,145,000 | +550,000 | 0.04% | 6,945,750 |
| 2025-07-08 | 2025-07-04 | 1.380 | 4,595,000 | -1,043,000 | 0.03% | 6,341,100 |
| 2025-07-07 | 2025-07-03 | 1.360 | 5,638,000 | -6,290,000 | 0.04% | 7,667,680 |
| 2025-07-04 | 2025-07-02 | 1.377 | 11,928,000 | -997,000 | 0.09% | 16,420,965 |
| 2025-07-03 | 2025-06-30 | 1.366 | 12,925,000 | +184,727 | 0.10% | 17,661,705 |
| 2025-07-02 | 2025-06-27 | 1.397 | 12,740,273 | -445,203 | 0.10% | 17,799,040 |
| 2025-06-27 | 2025-06-25 | 1.305 | 13,185,476 | -2,223,076 | 0.10% | 17,210,880 |
| 2025-06-26 | 2025-06-24 | 1.203 | 15,408,552 | -355,967 | 0.12% | 18,541,340 |
| 2025-06-25 | 2025-06-23 | 1.152 | 15,764,519 | -313,799 | 0.12% | 18,165,880 |
| 2025-06-23 | 2025-06-19 | 1.122 | 16,078,318 | -58,838 | 0.12% | 18,035,600 |
| 2025-06-19 | 2025-06-17 | 1.203 | 16,137,156 | +29,419 | 0.12% | 19,418,080 |
| 2025-06-18 | 2025-06-16 | 1.183 | 16,107,737 | +353,025 | 0.12% | 19,054,160 |
| 2025-06-13 | 2025-06-11 | 1.193 | 15,754,712 | +58,837 | 0.12% | 18,797,220 |
| 2025-06-12 | 2025-06-10 | 1.142 | 15,695,875 | +35,303 | 0.12% | 17,926,720 |
| 2025-06-11 | 2025-06-09 | 1.152 | 15,660,572 | -3,923 | 0.12% | 18,046,100 |
| 2025-06-10 | 2025-06-06 | 1.112 | 15,664,495 | +801,170 | 0.12% | 17,411,660 |
| 2025-06-09 | 2025-06-05 | 1.112 | 14,863,325 | -32,360 | 0.11% | 16,521,130 |
| 2025-06-06 | 2025-06-04 | 1.071 | 14,895,685 | +490,312 | 0.11% | 15,949,500 |
| 2025-06-05 | 2025-06-03 | 1.061 | 14,405,373 | -2,942 | 0.11% | 15,277,600 |
| 2025-06-04 | 2025-06-02 | 1.040 | 14,408,315 | +26,477 | 0.11% | 14,986,860 |
| 2025-06-02 | 2025-05-29 | 1.071 | 14,381,838 | +980,624 | 0.11% | 15,399,300 |
| 2025-05-29 | 2025-05-27 | 1.040 | 13,401,214 | -38,244 | 0.10% | 13,939,320 |
| 2025-05-27 | 2025-05-23 | 1.040 | 13,439,458 | -784,500 | 0.10% | 13,979,100 |
| 2025-05-23 | 2025-05-21 | 1.071 | 14,223,958 | -10,786 | 0.11% | 15,230,250 |
| 2025-05-22 | 2025-05-20 | 1.061 | 14,234,744 | +690,359 | 0.11% | 15,096,640 |
| 2025-05-21 | 2025-05-19 | 1.061 | 13,544,385 | -801,170 | 0.10% | 14,364,480 |
| 2025-05-19 | 2025-05-15 | 1.071 | 14,345,555 | +29,419 | 0.11% | 15,360,450 |
| 2025-05-16 | 2025-05-14 | 1.101 | 14,316,136 | -127,481 | 0.11% | 15,766,920 |
| 2025-05-14 | 2025-05-12 | 1.081 | 14,443,617 | -100,024 | 0.11% | 15,612,740 |
| 2025-05-12 | 2025-05-08 | 1.050 | 14,543,641 | -49,031 | 0.11% | 15,275,930 |
| 2025-05-09 | 2025-05-07 | 1.040 | 14,592,672 | +27,457 | 0.11% | 15,178,620 |
| 2025-05-08 | 2025-05-06 | 1.050 | 14,565,215 | -49,031 | 0.11% | 15,298,590 |
| 2025-05-06 | 2025-04-30 | 1.010 | 14,614,246 | +32,361 | 0.11% | 14,753,970 |
| 2025-04-30 | 2025-04-28 | 0.999 | 14,581,885 | +98,062 | 0.11% | 14,572,600 |
| 2025-04-29 | 2025-04-25 | 1.040 | 14,483,823 | +127,481 | 0.11% | 15,065,400 |
| 2025-04-22 | 2025-04-16 | 0.999 | 14,356,342 | +264,769 | 0.11% | 14,347,200 |
| 2025-04-16 | 2025-04-14 | 1.020 | 14,091,573 | -1,568,999 | 0.11% | 14,370,000 |
| 2025-04-15 | 2025-04-11 | 0.989 | 15,660,572 | -245,156 | 0.12% | 15,490,900 |
| 2025-04-14 | 2025-04-10 | 0.959 | 15,905,728 | +49,031 | 0.12% | 15,246,800 |
| 2025-04-11 | 2025-04-09 | 0.959 | 15,856,697 | +2,358,402 | 0.12% | 15,199,800 |
| 2025-04-10 | 2025-04-08 | 0.938 | 13,498,295 | -71,586 | 0.10% | 12,663,800 |
| 2025-04-09 | 2025-04-07 | 0.897 | 13,569,881 | +31,380 | 0.10% | 12,177,440 |
| 2025-04-08 | 2025-04-03 | 1.101 | 13,538,501 | -981 | 0.10% | 14,910,480 |
| 2025-04-03 | 2025-04-01 | 1.101 | 13,539,482 | +14,710 | 0.10% | 14,911,560 |
| 2025-04-01 | 2025-03-28 | 1.152 | 13,524,772 | +14,709 | 0.10% | 15,584,960 |
| 2025-03-28 | 2025-03-26 | 1.183 | 13,510,063 | -2,152,471 | 0.10% | 15,981,320 |
| 2025-03-27 | 2025-03-25 | 1.183 | 15,662,534 | +112,772 | 0.12% | 18,527,520 |
| 2025-03-25 | 2025-03-21 | 1.214 | 15,549,762 | +134,346 | 0.12% | 18,869,830 |
| 2025-03-24 | 2025-03-20 | 1.254 | 15,415,416 | +137,287 | 0.12% | 19,335,600 |
| 2025-03-21 | 2025-03-19 | 1.305 | 15,278,129 | +45,109 | 0.11% | 19,942,400 |
| 2025-03-20 | 2025-03-18 | 1.315 | 15,233,020 | +5,784,703 | 0.11% | 20,038,860 |
| 2025-03-19 | 2025-03-17 | 1.326 | 9,448,317 | -3,922 | 0.07% | 12,525,501 |
| 2025-03-18 | 2025-03-14 | 1.295 | 9,452,239 | -397,153 | 0.07% | 12,241,530 |
| 2025-03-17 | 2025-03-13 | 1.224 | 9,849,392 | +29,419 | 0.07% | 12,052,800 |
| 2025-03-14 | 2025-03-12 | 1.244 | 9,819,973 | -43,148 | 0.07% | 12,217,080 |
| 2025-03-13 | 2025-03-11 | 1.234 | 9,863,121 | -711,933 | 0.07% | 12,170,180 |
| 2025-03-12 | 2025-03-10 | 1.224 | 10,575,054 | -6,452,509 | 0.08% | 12,940,800 |
| 2025-03-11 | 2025-03-07 | 1.224 | 17,027,563 | -573,665 | 0.13% | 20,836,800 |
| 2025-03-10 | 2025-03-06 | 1.214 | 17,601,228 | +1,437,595 | 0.13% | 21,359,310 |
| 2025-03-07 | 2025-03-05 | 1.183 | 16,163,633 | -32,360 | 0.12% | 19,120,280 |
| 2025-03-06 | 2025-03-04 | 1.163 | 16,195,993 | +24,515 | 0.12% | 18,828,240 |
| 2025-03-05 | 2025-03-03 | 1.193 | 16,171,478 | +124,540 | 0.12% | 19,294,470 |
| 2025-03-04 | 2025-02-28 | 1.173 | 16,046,938 | -56,877 | 0.12% | 18,818,600 |
| 2025-03-03 | 2025-02-27 | 1.254 | 16,103,815 | +235,350 | 0.12% | 20,199,060 |
| 2025-02-28 | 2025-02-26 | 1.275 | 15,868,465 | +902,175 | 0.12% | 20,227,500 |
| 2025-02-27 | 2025-02-25 | 1.203 | 14,966,290 | +73,547 | 0.11% | 18,009,160 |
| 2025-02-26 | 2025-02-24 | 1.275 | 14,892,743 | -303,994 | 0.11% | 18,983,749 |
| 2025-02-25 | 2025-02-21 | 1.244 | 15,196,737 | +94,140 | 0.11% | 18,906,340 |
| 2025-02-24 | 2025-02-20 | 1.234 | 15,102,597 | +29,419 | 0.11% | 18,635,210 |
| 2025-02-21 | 2025-02-19 | 1.275 | 15,073,178 | -485,409 | 0.11% | 19,213,750 |
| 2025-02-20 | 2025-02-18 | 1.275 | 15,558,587 | +1,738,647 | 0.12% | 19,832,499 |
| 2025-02-19 | 2025-02-17 | 1.315 | 13,819,940 | -2,026,951 | 0.10% | 18,179,970 |
| 2025-02-18 | 2025-02-14 | 1.265 | 15,846,891 | -719,778 | 0.12% | 20,038,400 |
| 2025-02-17 | 2025-02-13 | 1.173 | 16,566,669 | +9,806 | 0.12% | 19,428,100 |
| 2025-02-14 | 2025-02-12 | 1.244 | 16,556,863 | +50,012 | 0.12% | 20,598,480 |
| 2025-02-13 | 2025-02-11 | 1.173 | 16,506,851 | -1,490,549 | 0.12% | 19,357,950 |
| 2025-02-12 | 2025-02-10 | 1.203 | 17,997,400 | +380,482 | 0.14% | 21,656,539 |
| 2025-02-11 | 2025-02-07 | 1.224 | 17,616,918 | -131,404 | 0.13% | 21,558,000 |
| 2025-02-07 | 2025-02-05 | 1.173 | 17,748,322 | +19,613 | 0.13% | 20,813,850 |
| 2025-02-06 | 2025-02-04 | 1.214 | 17,728,709 | +171,609 | 0.13% | 21,514,010 |
| 2025-02-05 | 2025-02-03 | 1.173 | 17,557,100 | +19,612 | 0.13% | 20,589,600 |
| 2025-02-03 | 2025-01-24 | 1.224 | 17,537,488 | +706,050 | 0.13% | 21,460,801 |
| 2025-01-27 | 2025-01-23 | 1.214 | 16,831,438 | -11,767 | 0.13% | 20,425,160 |
| 2025-01-24 | 2025-01-22 | 1.193 | 16,843,205 | -294,188 | 0.13% | 20,095,919 |
| 2025-01-21 | 2025-01-17 | 1.183 | 17,137,393 | +771,752 | 0.13% | 20,272,160 |
| 2025-01-20 | 2025-01-16 | 1.163 | 16,365,641 | +2,932,067 | 0.12% | 19,025,460 |
| 2025-01-14 | 2025-01-10 | 1.081 | 13,433,574 | +784,499 | 0.10% | 14,520,940 |
| 2025-01-13 | 2025-01-09 | 1.112 | 12,649,075 | +19,613 | 0.10% | 14,059,910 |
| 2025-01-10 | 2025-01-08 | 1.122 | 12,629,462 | -911,981 | 0.09% | 14,166,900 |
| 2025-01-09 | 2025-01-07 | 1.173 | 13,541,443 | +588,375 | 0.10% | 15,880,350 |
| 2025-01-08 | 2025-01-06 | 1.173 | 12,953,068 | -1,980,862 | 0.10% | 15,190,350 |
| 2025-01-07 | 2025-01-03 | 1.173 | 14,933,930 | -1,166,943 | 0.11% | 17,513,350 |
| 2025-01-06 | 2025-01-02 | 1.203 | 16,100,873 | +106,888 | 0.12% | 19,374,420 |
| 2025-01-03 | 2024-12-31 | 1.295 | 15,993,985 | +9,807 | 0.12% | 20,713,700 |
| 2025-01-02 | 2024-12-27 | 1.285 | 15,984,178 | +19,612 | 0.12% | 20,537,999 |
| 2024-12-27 | 2024-12-20 | 1.234 | 15,964,566 | +11,768 | 0.12% | 19,698,800 |
| 2024-12-23 | 2024-12-19 | 1.244 | 15,952,798 | -327,529 | 0.12% | 19,846,959 |
| 2024-12-20 | 2024-12-18 | 1.305 | 16,280,327 | -9,806 | 0.12% | 21,250,560 |
| 2024-12-19 | 2024-12-17 | 1.295 | 16,290,133 | -39,225 | 0.12% | 21,097,240 |
| 2024-12-18 | 2024-12-16 | 1.275 | 16,329,358 | -480,506 | 0.12% | 20,815,000 |
| 2024-12-17 | 2024-12-13 | 1.265 | 16,809,864 | -769,790 | 0.13% | 21,256,080 |
| 2024-12-16 | 2024-12-12 | 1.366 | 17,579,654 | -629,561 | 0.13% | 24,022,179 |
| 2024-12-13 | 2024-12-11 | 1.336 | 18,209,215 | +1,470,936 | 0.14% | 24,325,390 |
| 2024-12-12 | 2024-12-10 | 1.336 | 16,738,279 | +609,949 | 0.13% | 22,360,390 |
| 2024-12-10 | 2024-12-06 | 1.346 | 16,128,330 | -490,312 | 0.12% | 21,710,040 |
| 2024-12-06 | 2024-12-04 | 1.315 | 16,618,642 | +1,951,442 | 0.12% | 21,861,629 |
| 2024-12-04 | 2024-12-02 | 1.326 | 14,667,200 | -346,160 | 0.11% | 19,444,100 |
| 2024-12-03 | 2024-11-29 | 1.285 | 15,013,360 | +937,477 | 0.11% | 19,290,600 |
| 2024-12-02 | 2024-11-28 | 1.234 | 14,075,883 | +2,010,280 | 0.11% | 17,368,340 |
| 2024-11-29 | 2024-11-27 | 1.254 | 12,065,603 | +19,612 | 0.09% | 15,133,920 |
| 2024-11-28 | 2024-11-26 | 1.224 | 12,045,991 | +538,548 | 0.09% | 14,740,800 |
| 2024-11-26 | 2024-11-22 | 1.244 | 11,507,443 | +461,875 | 0.09% | 14,316,470 |
| 2024-11-25 | 2024-11-21 | 1.315 | 11,045,568 | -2,722,214 | 0.08% | 14,530,316 |
| 2024-11-22 | 2024-11-20 | 1.315 | 13,767,782 | -621,716 | 0.10% | 18,111,356 |
| 2024-11-21 | 2024-11-19 | 1.346 | 14,389,498 | +34,322 | 0.11% | 19,369,431 |
| 2024-11-20 | 2024-11-18 | 1.315 | 14,355,176 | +948,264 | 0.11% | 18,884,066 |
| 2024-11-19 | 2024-11-15 | 1.275 | 13,406,912 | +1,051,229 | 0.10% | 17,089,764 |
| 2024-11-18 | 2024-11-14 | 1.305 | 12,355,683 | +3,354,531 | 0.09% | 16,127,759 |
| 2024-11-15 | 2024-11-13 | 1.366 | 9,001,152 | +250,059 | 0.07% | 12,299,860 |
| 2024-11-14 | 2024-11-12 | 1.377 | 8,751,093 | -882,562 | 0.07% | 12,047,401 |
| 2024-11-13 | 2024-11-11 | 1.540 | 9,633,655 | -3,194,874 | 0.07% | 14,834,241 |
| 2024-11-12 | 2024-11-08 | 1.621 | 12,828,529 | -3,825,416 | 0.10% | 20,800,380 |
| 2024-11-11 | 2024-11-07 | 1.744 | 16,653,945 | +173,571 | 0.13% | 29,040,930 |
| 2024-11-08 | 2024-11-06 | 1.672 | 16,480,374 | -1,517,026 | 0.12% | 27,561,839 |
| 2024-11-07 | 2024-11-05 | 1.744 | 17,997,400 | +156,899 | 0.14% | 31,383,629 |
| 2024-11-06 | 2024-11-04 | 1.601 | 17,840,501 | -453,048 | 0.13% | 28,563,011 |
| 2024-11-05 | 2024-11-01 | 1.458 | 18,293,549 | +3,922 | 0.14% | 26,676,650 |
| 2024-11-04 | 2024-10-31 | 1.540 | 18,289,627 | -1,551,347 | 0.14% | 28,163,011 |
| 2024-11-01 | 2024-10-30 | 1.479 | 19,840,974 | +1,012,985 | 0.15% | 29,337,849 |
| 2024-10-31 | 2024-10-29 | 1.519 | 18,827,989 | -263,788 | 0.14% | 28,607,999 |
| 2024-10-30 | 2024-10-28 | 1.581 | 19,091,777 | +5,932,778 | 0.14% | 30,176,950 |
| 2024-10-29 | 2024-10-25 | 1.438 | 13,158,999 | -1,982,823 | 0.10% | 18,920,789 |
| 2024-10-28 | 2024-10-24 | 1.387 | 15,141,822 | +21,574 | 0.11% | 20,999,760 |
| 2024-10-25 | 2024-10-23 | 1.458 | 15,120,248 | +701,146 | 0.11% | 22,049,170 |
| 2024-10-24 | 2024-10-22 | 1.407 | 14,419,102 | +573,665 | 0.11% | 20,291,520 |
| 2024-10-23 | 2024-10-21 | 1.336 | 13,845,437 | -194,163 | 0.10% | 18,495,891 |
| 2024-10-22 | 2024-10-18 | 1.346 | 14,039,600 | +1,012,004 | 0.11% | 18,898,440 |
| 2024-10-21 | 2024-10-17 | 1.163 | 13,027,596 | -792,344 | 0.10% | 15,144,900 |
| 2024-10-18 | 2024-10-16 | 1.295 | 13,819,940 | +575,626 | 0.10% | 17,898,110 |
| 2024-10-17 | 2024-10-15 | 1.254 | 13,244,314 | -864,911 | 0.10% | 16,612,380 |
| 2024-10-16 | 2024-10-14 | 1.509 | 14,109,225 | -4,279,445 | 0.11% | 21,294,241 |
| 2024-10-15 | 2024-10-10 | 1.448 | 18,388,670 | +2,082,847 | 0.14% | 26,627,841 |
| 2024-10-14 | 2024-10-09 | 1.346 | 16,305,823 | -501,099 | 0.12% | 21,948,960 |
| 2024-10-10 | 2024-10-08 | 1.458 | 16,806,922 | +341,257 | 0.13% | 24,508,769 |
| 2024-10-09 | 2024-10-07 | 2.111 | 16,465,665 | +431,475 | 0.12% | 34,757,370 |
| 2024-10-08 | 2024-10-04 | 1.591 | 16,034,190 | -350,083 | 0.12% | 25,507,560 |
| 2024-10-07 | 2024-10-03 | 1.519 | 16,384,273 | +7,239,950 | 0.12% | 24,894,920 |
| 2024-10-04 | 2024-10-02 | 1.530 | 9,144,323 | +742,333 | 0.07% | 13,987,500 |
| 2024-10-03 | 2024-09-30 | 1.101 | 8,401,990 | -1,587,631 | 0.06% | 9,253,440 |
| 2024-10-02 | 2024-09-27 | 0.775 | 9,989,621 | -9,806 | 0.08% | 7,742,120 |
| 2024-09-30 | 2024-09-26 | 0.724 | 9,999,427 | -834,512 | 0.08% | 7,239,870 |
| 2024-09-27 | 2024-09-25 | 0.663 | 10,833,939 | +1,072,803 | 0.08% | 7,181,200 |
| 2024-09-24 | 2024-09-20 | 0.602 | 9,761,136 | -98,062 | 0.07% | 5,872,860 |
| 2024-09-23 | 2024-09-19 | 0.602 | 9,859,198 | -234,369 | 0.07% | 5,931,860 |
| 2024-09-20 | 2024-09-17 | 0.591 | 10,093,567 | +147,093 | 0.08% | 5,969,940 |
| 2024-09-19 | 2024-09-16 | 0.591 | 9,946,474 | +196,125 | 0.07% | 5,882,940 |
| 2024-09-17 | 2024-09-13 | 0.602 | 9,750,349 | -49,031 | 0.07% | 5,866,370 |
| 2024-09-13 | 2024-09-11 | 0.602 | 9,799,380 | -196,125 | 0.07% | 5,895,870 |
| 2024-09-12 | 2024-09-10 | 0.612 | 9,995,505 | +196,125 | 0.08% | 6,115,800 |
| 2024-09-11 | 2024-09-09 | 0.612 | 9,799,380 | -68,644 | 0.07% | 5,995,800 |
| 2024-09-09 | 2024-09-04 | 0.622 | 9,868,024 | -279,478 | 0.07% | 6,138,430 |
| 2024-09-05 | 2024-09-03 | 0.642 | 10,147,502 | -3,223,312 | 0.08% | 6,519,240 |
| 2024-09-04 | 2024-09-02 | 0.642 | 13,370,814 | -176,513 | 0.10% | 8,590,050 |
| 2024-09-03 | 2024-08-30 | 0.642 | 13,547,327 | -3,883,273 | 0.10% | 8,703,450 |
| 2024-09-02 | 2024-08-29 | 0.632 | 17,430,600 | +4,706,998 | 0.13% | 11,020,500 |
| 2024-08-30 | 2024-08-28 | 0.632 | 12,723,602 | -386,366 | 0.10% | 8,044,500 |
| 2024-08-29 | 2024-08-27 | 0.653 | 13,109,968 | -5,788,626 | 0.10% | 8,556,160 |
| 2024-08-28 | 2024-08-26 | 0.642 | 18,898,594 | +156,900 | 0.14% | 12,141,360 |
| 2024-08-27 | 2024-08-23 | 0.642 | 18,741,694 | -2,692,795 | 0.14% | 12,040,560 |
| 2024-08-26 | 2024-08-22 | 0.642 | 21,434,489 | -6,331,892 | 0.16% | 13,770,540 |
| 2024-08-23 | 2024-08-21 | 0.642 | 27,766,381 | -3,668,516 | 0.21% | 17,838,450 |
| 2024-08-22 | 2024-08-20 | 0.642 | 31,434,897 | -612,890 | 0.24% | 20,195,280 |
| 2024-08-21 | 2024-08-19 | 0.653 | 32,047,787 | -98,063 | 0.24% | 20,915,840 |
| 2024-08-20 | 2024-08-16 | 0.642 | 32,145,850 | -98,062 | 0.24% | 20,652,030 |
| 2024-08-16 | 2024-08-14 | 0.642 | 32,243,912 | -98,063 | 0.24% | 20,715,030 |
| 2024-08-14 | 2024-08-12 | 0.632 | 32,341,975 | +392,250 | 0.24% | 20,448,220 |
| 2024-08-13 | 2024-08-09 | 0.632 | 31,949,725 | -24,516 | 0.24% | 20,200,220 |
| 2024-08-09 | 2024-08-07 | 0.622 | 31,974,241 | -22,725,971 | 0.24% | 19,889,660 |
| 2024-08-06 | 2024-08-02 | 0.642 | 54,700,212 | +98,062 | 0.41% | 35,142,030 |
| 2024-08-05 | 2024-08-01 | 0.642 | 54,602,150 | +98,063 | 0.41% | 35,079,030 |
| 2024-08-02 | 2024-07-31 | 0.653 | 54,504,087 | -264,769 | 0.41% | 35,571,840 |
| 2024-08-01 | 2024-07-30 | 0.632 | 54,768,856 | +19,613 | 0.41% | 34,627,620 |
| 2024-07-31 | 2024-07-29 | 0.632 | 54,749,243 | -49,032 | 0.41% | 34,615,220 |
| 2024-07-30 | 2024-07-26 | 0.632 | 54,798,275 | -490,312 | 0.41% | 34,646,220 |
| 2024-07-29 | 2024-07-25 | 0.642 | 55,288,587 | +343,219 | 0.42% | 35,520,030 |
| 2024-07-25 | 2024-07-23 | 0.673 | 54,945,368 | +43,894,711 | 0.41% | 36,980,460 |
| 2024-07-23 | 2024-07-19 | 0.683 | 11,050,657 | +98,063 | 0.08% | 7,550,230 |
| 2024-07-22 | 2024-07-18 | 0.693 | 10,952,594 | -6,962,434 | 0.08% | 7,594,920 |
| 2024-07-19 | 2024-07-17 | 0.693 | 17,915,028 | +88,256 | 0.13% | 12,422,920 |
| 2024-07-18 | 2024-07-16 | 0.693 | 17,826,772 | -11,767 | 0.13% | 12,361,720 |
| 2024-07-16 | 2024-07-12 | 0.693 | 17,838,539 | -98,063 | 0.13% | 12,369,880 |
| 2024-07-15 | 2024-07-11 | 0.683 | 17,936,602 | -196,125 | 0.13% | 12,254,970 |
| 2024-07-12 | 2024-07-10 | 0.673 | 18,132,727 | -882,562 | 0.14% | 12,204,060 |
| 2024-07-11 | 2024-07-09 | 0.673 | 19,015,289 | -88,256 | 0.14% | 12,798,060 |
| 2024-07-10 | 2024-07-08 | 0.673 | 19,103,545 | +1,078,687 | 0.14% | 12,857,460 |
| 2024-07-04 | 2024-07-02 | 0.673 | 18,024,858 | +98,063 | 0.14% | 12,131,460 |
| 2024-07-03 | 2024-06-28 | 0.663 | 17,926,795 | -49,032 | 0.13% | 11,882,650 |
| 2024-07-02 | 2024-06-27 | 0.759 | 17,975,827 | +490,313 | 0.14% | 13,639,956 |
| 2024-06-28 | 2024-06-26 | 0.792 | 17,485,514 | +1,271,120 | 0.13% | 13,844,775 |
| 2024-06-27 | 2024-06-25 | 0.781 | 16,214,394 | -59,107 | 0.13% | 12,660,010 |
| 2024-06-18 | 2024-06-14 | 0.814 | 16,273,501 | +3,964,711 | 0.13% | 13,243,040 |
| 2024-06-13 | 2024-06-11 | 0.814 | 12,308,790 | +30,008 | 0.10% | 10,016,640 |
| 2024-06-11 | 2024-06-06 | 0.836 | 12,278,782 | +1,845,955 | 0.10% | 10,262,280 |
| 2024-06-06 | 2024-06-04 | 0.869 | 10,432,827 | +545,602 | 0.08% | 9,063,670 |
| 2024-06-05 | 2024-06-03 | 0.858 | 9,887,225 | +1,468,580 | 0.08% | 8,480,940 |
| 2024-05-28 | 2024-05-24 | 0.869 | 8,418,645 | -27,280 | 0.07% | 7,313,820 |
| 2024-05-27 | 2024-05-23 | 0.869 | 8,445,925 | +9,093 | 0.07% | 7,337,520 |
| 2024-05-24 | 2024-05-22 | 0.891 | 8,436,832 | -909,337 | 0.07% | 7,515,180 |
| 2024-05-23 | 2024-05-21 | 0.869 | 9,346,169 | -2,358,821 | 0.08% | 8,119,620 |
| 2024-05-22 | 2024-05-20 | 0.913 | 11,704,990 | -36,373 | 0.09% | 10,683,760 |
| 2024-05-21 | 2024-05-17 | 0.891 | 11,741,363 | +23,642 | 0.10% | 10,458,720 |
| 2024-05-20 | 2024-05-16 | 0.858 | 11,717,721 | +3,344,543 | 0.09% | 10,051,080 |
| 2024-05-17 | 2024-05-14 | 0.836 | 8,373,178 | -2,091,476 | 0.07% | 6,998,080 |
| 2024-05-16 | 2024-05-13 | 0.858 | 10,464,654 | -16,368 | 0.08% | 8,976,240 |
| 2024-05-14 | 2024-05-10 | 0.847 | 10,481,022 | +854,777 | 0.08% | 8,875,020 |
| 2024-05-10 | 2024-05-08 | 0.781 | 9,626,245 | +20,006 | 0.08% | 7,516,060 |
| 2024-05-08 | 2024-05-06 | 0.803 | 9,606,239 | +29,098 | 0.08% | 7,711,720 |
| 2024-05-07 | 2024-05-03 | 0.803 | 9,577,141 | +18,187 | 0.08% | 7,688,360 |
| 2024-05-02 | 2024-04-29 | 0.803 | 9,558,954 | +45,467 | 0.08% | 7,673,760 |
| 2024-04-29 | 2024-04-25 | 0.737 | 9,513,487 | +28,190 | 0.08% | 7,009,540 |
| 2024-04-26 | 2024-04-24 | 0.748 | 9,485,297 | +363,734 | 0.08% | 7,093,080 |
| 2024-04-25 | 2024-04-23 | 0.737 | 9,121,563 | -45,466 | 0.07% | 6,720,770 |
| 2024-04-19 | 2024-04-17 | 0.693 | 9,167,029 | -131,854 | 0.07% | 6,351,030 |
| 2024-04-18 | 2024-04-16 | 0.693 | 9,298,883 | +59,107 | 0.08% | 6,442,380 |
| 2024-04-16 | 2024-04-12 | 0.704 | 9,239,776 | -63,654 | 0.07% | 6,503,040 |
| 2024-04-15 | 2024-04-11 | 0.726 | 9,303,430 | -127,307 | 0.08% | 6,752,460 |
| 2024-04-12 | 2024-04-10 | 0.715 | 9,430,737 | +136,400 | 0.08% | 6,741,150 |
| 2024-04-11 | 2024-04-09 | 0.726 | 9,294,337 | +90,934 | 0.08% | 6,745,860 |
| 2024-04-10 | 2024-04-08 | 0.726 | 9,203,403 | -1,273,072 | 0.07% | 6,679,860 |
| 2024-04-09 | 2024-04-05 | 0.704 | 10,476,475 | -63,654 | 0.08% | 7,373,440 |
| 2024-04-08 | 2024-04-03 | 0.726 | 10,540,129 | +36,374 | 0.09% | 7,650,060 |
| 2024-04-03 | 2024-03-28 | 0.715 | 10,503,755 | -38,192 | 0.09% | 7,508,150 |
| 2024-03-28 | 2024-03-26 | 0.737 | 10,541,947 | -81,841 | 0.09% | 7,767,310 |
| 2024-03-27 | 2024-03-25 | 0.759 | 10,623,788 | +1,445,847 | 0.09% | 8,061,270 |
| 2024-03-25 | 2024-03-21 | 0.781 | 9,177,941 | -40,921 | 0.07% | 7,166,030 |
| 2024-03-22 | 2024-03-20 | 0.770 | 9,218,862 | +40,921 | 0.07% | 7,096,600 |
| 2024-03-19 | 2024-03-15 | 0.781 | 9,177,941 | +500,135 | 0.07% | 7,166,030 |
| 2024-03-18 | 2024-03-14 | 0.814 | 8,677,806 | +300,081 | 0.07% | 7,061,820 |
| 2024-03-15 | 2024-03-13 | 0.814 | 8,377,725 | +109,121 | 0.07% | 6,817,620 |
| 2024-03-13 | 2024-03-11 | 0.814 | 8,268,604 | -454,669 | 0.07% | 6,728,820 |
| 2024-03-11 | 2024-03-07 | 0.792 | 8,723,273 | -90,934 | 0.07% | 6,906,960 |
| 2024-03-08 | 2024-03-06 | 0.792 | 8,814,207 | +81,841 | 0.07% | 6,978,960 |
| 2024-03-07 | 2024-03-05 | 0.803 | 8,732,366 | +90,934 | 0.07% | 7,010,190 |
| 2024-03-06 | 2024-03-04 | 0.803 | 8,641,432 | -3,638 | 0.07% | 6,937,190 |
| 2024-02-27 | 2024-02-23 | 0.869 | 8,645,070 | -18,187 | 0.07% | 7,510,530 |
| 2024-02-26 | 2024-02-22 | 0.880 | 8,663,257 | -90,933 | 0.07% | 7,621,600 |
| 2024-02-23 | 2024-02-21 | 0.880 | 8,754,190 | +327,361 | 0.07% | 7,701,600 |
| 2024-02-20 | 2024-02-16 | 0.858 | 8,426,829 | -39,101 | 0.07% | 7,228,260 |
| 2024-02-15 | 2024-02-09 | 0.814 | 8,465,930 | -27,280 | 0.07% | 6,889,400 |
| 2024-02-07 | 2024-02-05 | 0.781 | 8,493,210 | +18,186 | 0.07% | 6,631,400 |
| 2024-02-06 | 2024-02-02 | 0.792 | 8,475,024 | -2,344,271 | 0.07% | 6,710,400 |
| 2024-02-01 | 2024-01-30 | 0.825 | 10,819,295 | +430,116 | 0.09% | 8,923,500 |
| 2024-01-31 | 2024-01-29 | 0.869 | 10,389,179 | +497,408 | 0.08% | 9,025,750 |
| 2024-01-29 | 2024-01-25 | 0.847 | 9,891,771 | -572,883 | 0.08% | 8,376,060 |
| 2024-01-26 | 2024-01-24 | 0.792 | 10,464,654 | -74,565 | 0.08% | 8,285,760 |
| 2024-01-25 | 2024-01-23 | 0.759 | 10,539,219 | -45,467 | 0.09% | 7,997,100 |
| 2024-01-22 | 2024-01-18 | 0.770 | 10,584,686 | +45,467 | 0.09% | 8,148,000 |
| 2024-01-19 | 2024-01-17 | 0.759 | 10,539,219 | +153,678 | 0.09% | 7,997,100 |
| 2024-01-15 | 2024-01-11 | 0.814 | 10,385,541 | -63,654 | 0.08% | 8,451,540 |
| 2024-01-12 | 2024-01-10 | 0.792 | 10,449,195 | +409,202 | 0.08% | 8,273,520 |
| 2024-01-09 | 2024-01-05 | 0.836 | 10,039,993 | +72,747 | 0.08% | 8,391,160 |
| 2024-01-05 | 2024-01-03 | 0.836 | 9,967,246 | -910 | 0.08% | 8,330,360 |
| 2024-01-03 | 2023-12-29 | 0.858 | 9,968,156 | -45,466 | 0.08% | 8,550,360 |
| 2023-12-28 | 2023-12-22 | 0.814 | 10,013,622 | -22,734 | 0.08% | 8,148,880 |
| 2023-12-14 | 2023-12-12 | 0.825 | 10,036,356 | -27,280 | 0.08% | 8,277,750 |
| 2023-12-13 | 2023-12-11 | 0.803 | 10,063,636 | -63,654 | 0.08% | 8,078,910 |
| 2023-12-12 | 2023-12-08 | 0.803 | 10,127,290 | -637,445 | 0.08% | 8,130,010 |
| 2023-12-11 | 2023-12-07 | 0.814 | 10,764,735 | +318,268 | 0.09% | 8,760,120 |
| 2023-12-05 | 2023-12-01 | 0.847 | 10,446,467 | -2,864,413 | 0.08% | 8,845,760 |
| 2023-12-01 | 2023-11-29 | 0.836 | 13,310,880 | -272,801 | 0.11% | 11,124,880 |
| 2023-11-28 | 2023-11-24 | 0.891 | 13,583,681 | -140,947 | 0.11% | 12,099,780 |
| 2023-11-27 | 2023-11-23 | 0.880 | 13,724,628 | -181,867 | 0.11% | 12,074,400 |
| 2023-11-24 | 2023-11-22 | 0.858 | 13,906,495 | +90,933 | 0.11% | 11,928,540 |
| 2023-11-23 | 2023-11-21 | 0.858 | 13,815,562 | -159,134 | 0.11% | 11,850,540 |
| 2023-11-17 | 2023-11-15 | 0.869 | 13,974,696 | +68,201 | 0.11% | 12,140,720 |
| 2023-11-10 | 2023-11-08 | 0.858 | 13,906,495 | -322,815 | 0.11% | 11,928,540 |
| 2023-11-02 | 2023-10-31 | 0.836 | 14,229,310 | -45,467 | 0.12% | 11,892,480 |
| 2023-10-31 | 2023-10-27 | 0.847 | 14,274,777 | -27,280 | 0.12% | 12,087,460 |
| 2023-10-30 | 2023-10-26 | 0.814 | 14,302,057 | -345,548 | 0.12% | 11,638,720 |
| 2023-10-26 | 2023-10-24 | 0.825 | 14,647,605 | +72,747 | 0.12% | 12,081,000 |
| 2023-10-24 | 2023-10-19 | 0.836 | 14,574,858 | +90,933 | 0.12% | 12,181,280 |
| 2023-10-20 | 2023-10-18 | 0.869 | 14,483,925 | -90,933 | 0.12% | 12,583,120 |
| 2023-10-19 | 2023-10-17 | 0.858 | 14,574,858 | -10,003 | 0.12% | 12,501,840 |
| 2023-10-18 | 2023-10-16 | 0.847 | 14,584,861 | -9,094 | 0.12% | 12,350,030 |
| 2023-10-17 | 2023-10-13 | 0.858 | 14,593,955 | +90,934 | 0.12% | 12,518,220 |
| 2023-10-16 | 2023-10-12 | 0.869 | 14,503,021 | -181,867 | 0.12% | 12,599,710 |
| 2023-10-13 | 2023-10-11 | 0.847 | 14,684,888 | +10,002 | 0.12% | 12,434,730 |
| 2023-10-09 | 2023-10-05 | 0.803 | 14,674,886 | +2,728 | 0.12% | 11,780,740 |
| 2023-10-06 | 2023-10-04 | 0.825 | 14,672,158 | +700,190 | 0.12% | 12,101,250 |
| 2023-10-05 | 2023-10-03 | 0.836 | 13,971,968 | +40,920 | 0.11% | 11,677,400 |
| 2023-10-04 | 2023-09-29 | 0.869 | 13,931,048 | +2,728 | 0.11% | 12,102,800 |
| 2023-10-03 | 2023-09-28 | 0.880 | 13,928,320 | -45,466 | 0.11% | 12,253,600 |
| 2023-09-28 | 2023-09-26 | 0.858 | 13,973,786 | +45,466 | 0.11% | 11,986,260 |
| 2023-09-21 | 2023-09-19 | 0.880 | 13,928,320 | -90,933 | 0.11% | 12,253,600 |
| 2023-09-20 | 2023-09-18 | 0.880 | 14,019,253 | +9,093 | 0.11% | 12,333,600 |
| 2023-09-19 | 2023-09-15 | 0.880 | 14,010,160 | -45,467 | 0.11% | 12,325,600 |
| 2023-09-18 | 2023-09-14 | 0.880 | 14,055,627 | -63,653 | 0.11% | 12,365,600 |
| 2023-09-15 | 2023-09-13 | 0.858 | 14,119,280 | -72,747 | 0.11% | 12,111,060 |
| 2023-09-14 | 2023-09-12 | 0.858 | 14,192,027 | -136,401 | 0.12% | 12,173,460 |
| 2023-09-13 | 2023-09-11 | 0.869 | 14,328,428 | -546,512 | 0.12% | 12,448,030 |
| 2023-09-12 | 2023-09-07 | 0.858 | 14,874,940 | +910 | 0.12% | 12,759,240 |
| 2023-09-11 | 2023-09-06 | 0.869 | 14,874,030 | -181,868 | 0.12% | 12,922,030 |
| 2023-09-07 | 2023-09-05 | 0.858 | 15,055,898 | +90,934 | 0.12% | 12,914,460 |
| 2023-09-06 | 2023-09-04 | 0.869 | 14,964,964 | +300,081 | 0.12% | 13,001,030 |
| 2023-09-05 | 2023-08-31 | 0.847 | 14,664,883 | -45,467 | 0.12% | 12,417,790 |
| 2023-09-04 | 2023-08-30 | 0.869 | 14,710,350 | -800,217 | 0.12% | 12,779,830 |
| 2023-08-31 | 2023-08-29 | 0.880 | 15,510,567 | +82,750 | 0.13% | 13,645,600 |
| 2023-08-30 | 2023-08-28 | 0.847 | 15,427,817 | +136,401 | 0.13% | 13,063,820 |
| 2023-08-24 | 2023-08-22 | 0.836 | 15,291,416 | -90,934 | 0.12% | 12,780,160 |
| 2023-08-23 | 2023-08-21 | 0.803 | 15,382,350 | +109,121 | 0.12% | 12,348,680 |
| 2023-08-22 | 2023-08-18 | 0.847 | 15,273,229 | -127,308 | 0.12% | 12,932,920 |
| 2023-08-21 | 2023-08-17 | 0.858 | 15,400,537 | -45,467 | 0.12% | 13,210,080 |
| 2023-08-15 | 2023-08-11 | 0.858 | 15,446,004 | +90,934 | 0.13% | 13,249,080 |
| 2023-08-14 | 2023-08-10 | 0.869 | 15,355,070 | +45,467 | 0.12% | 13,339,940 |
| 2023-08-11 | 2023-08-09 | 0.891 | 15,309,603 | +45,467 | 0.12% | 13,637,160 |
| 2023-08-08 | 2023-08-04 | 0.913 | 15,264,136 | +15,459 | 0.12% | 13,932,380 |
| 2023-08-07 | 2023-08-03 | 0.902 | 15,248,677 | +49,104 | 0.12% | 13,750,580 |
| 2023-08-04 | 2023-08-02 | 0.891 | 15,199,573 | +45,467 | 0.12% | 13,539,150 |
| 2023-07-31 | 2023-07-27 | 0.891 | 15,154,106 | -45,467 | 0.12% | 13,498,650 |
| 2023-07-25 | 2023-07-21 | 0.847 | 15,199,573 | +909 | 0.12% | 12,870,550 |
| 2023-07-10 | 2023-07-06 | 0.869 | 15,198,664 | -90,934 | 0.12% | 13,204,060 |
| 2023-07-06 | 2023-07-04 | 0.880 | 15,289,598 | -100,027 | 0.12% | 13,451,200 |
| 2023-07-05 | 2023-07-03 | 0.880 | 15,389,625 | -48,195 | 0.12% | 13,539,200 |
| 2023-07-04 | 2023-06-30 | 0.858 | 15,437,820 | -90,024 | 0.13% | 13,242,060 |
| 2023-07-03 | 2023-06-29 | 0.858 | 15,527,844 | -727,470 | 0.13% | 13,319,280 |
| 2023-06-30 | 2023-06-28 | 0.858 | 16,255,314 | -545,602 | 0.13% | 13,943,280 |
| 2023-06-29 | 2023-06-27 | 0.847 | 16,800,916 | +772,937 | 0.14% | 14,226,520 |
| 2023-06-28 | 2023-06-26 | 0.836 | 16,027,979 | -16,369 | 0.13% | 13,395,760 |
| 2023-06-27 | 2023-06-23 | 0.933 | 16,044,348 | +950,258 | 0.13% | 14,968,763 |
| 2023-06-26 | 2023-06-21 | 0.992 | 15,094,090 | +1,123,303 | 0.12% | 14,973,488 |
| 2023-06-23 | 2023-06-20 | 1.016 | 13,970,787 | +84,676 | 0.12% | 14,189,140 |
| 2023-06-20 | 2023-06-16 | 1.051 | 13,886,111 | -84,676 | 0.12% | 14,595,110 |
| 2023-06-19 | 2023-06-15 | 1.039 | 13,970,787 | +84,676 | 0.12% | 14,519,120 |
| 2023-06-14 | 2023-06-12 | 1.027 | 13,886,111 | -127,014 | 0.12% | 14,267,130 |
| 2023-06-13 | 2023-06-09 | 1.027 | 14,013,125 | -71,129 | 0.12% | 14,397,629 |
| 2023-06-12 | 2023-06-08 | 1.027 | 14,084,254 | +101,612 | 0.12% | 14,470,710 |
| 2023-06-08 | 2023-06-06 | 1.051 | 13,982,642 | -84,676 | 0.12% | 14,696,570 |
| 2023-06-07 | 2023-06-05 | 1.039 | 14,067,318 | +3,573,351 | 0.12% | 14,619,439 |
| 2023-06-05 | 2023-06-01 | 1.027 | 10,493,967 | -84,677 | 0.09% | 10,781,910 |
| 2023-06-02 | 2023-05-31 | 1.027 | 10,578,644 | +84,677 | 0.09% | 10,868,910 |
| 2023-06-01 | 2023-05-30 | 1.039 | 10,493,967 | -84,677 | 0.09% | 10,905,840 |
| 2023-05-31 | 2023-05-29 | 1.027 | 10,578,644 | -533,462 | 0.09% | 10,868,910 |
| 2023-05-30 | 2023-05-25 | 1.051 | 11,112,106 | +177,821 | 0.10% | 11,679,470 |
| 2023-05-29 | 2023-05-24 | 1.086 | 10,934,285 | +169,353 | 0.10% | 11,879,960 |
| 2023-05-25 | 2023-05-23 | 1.098 | 10,764,932 | -169,353 | 0.09% | 11,823,090 |
| 2023-05-24 | 2023-05-22 | 1.110 | 10,934,285 | +254,029 | 0.10% | 12,138,220 |
| 2023-05-23 | 2023-05-19 | 1.110 | 10,680,256 | +169,353 | 0.09% | 11,856,220 |
| 2023-05-22 | 2023-05-18 | 1.146 | 10,510,903 | -84,676 | 0.09% | 12,040,610 |
| 2023-05-19 | 2023-05-17 | 1.122 | 10,595,579 | +254,030 | 0.09% | 11,887,350 |
| 2023-05-16 | 2023-05-12 | 1.157 | 10,341,549 | +25,403 | 0.09% | 11,968,739 |
| 2023-05-15 | 2023-05-11 | 1.216 | 10,316,146 | -3,387,063 | 0.09% | 12,548,489 |
| 2023-05-12 | 2023-05-10 | 1.240 | 13,703,209 | -28,790 | 0.12% | 16,992,150 |
| 2023-05-11 | 2023-05-09 | 1.240 | 13,731,999 | +1,044,909 | 0.12% | 17,027,850 |
| 2023-05-10 | 2023-05-08 | 1.216 | 12,687,090 | -439,472 | 0.11% | 15,432,489 |
| 2023-05-09 | 2023-05-05 | 1.146 | 13,126,562 | -313,303 | 0.11% | 15,036,940 |
| 2023-05-08 | 2023-05-04 | 1.110 | 13,439,865 | -186,289 | 0.12% | 14,919,680 |
| 2023-05-05 | 2023-05-03 | 1.086 | 13,626,154 | +169,354 | 0.12% | 14,804,640 |
| 2023-05-04 | 2023-05-02 | 1.098 | 13,456,800 | -8,468 | 0.12% | 14,779,560 |
| 2023-05-03 | 2023-04-28 | 1.098 | 13,465,268 | -254,030 | 0.12% | 14,788,860 |
| 2023-05-02 | 2023-04-27 | 1.075 | 13,719,298 | +165,120 | 0.12% | 14,743,820 |
| 2023-04-28 | 2023-04-26 | 1.086 | 13,554,178 | -241,329 | 0.12% | 14,726,439 |
| 2023-04-27 | 2023-04-25 | 1.075 | 13,795,507 | +11,008 | 0.12% | 14,825,720 |
| 2023-04-26 | 2023-04-24 | 1.086 | 13,784,499 | +16,936 | 0.12% | 14,976,680 |
| 2023-04-25 | 2023-04-21 | 1.098 | 13,767,563 | +651,162 | 0.12% | 15,120,870 |
| 2023-04-24 | 2023-04-20 | 1.146 | 13,116,401 | +338,707 | 0.11% | 15,025,300 |
| 2023-04-21 | 2023-04-19 | 1.146 | 12,777,694 | +198,143 | 0.11% | 14,637,300 |
| 2023-04-20 | 2023-04-18 | 1.169 | 12,579,551 | -83,830 | 0.11% | 14,707,440 |
| 2023-04-19 | 2023-04-17 | 1.169 | 12,663,381 | -84,677 | 0.11% | 14,805,450 |
| 2023-04-17 | 2023-04-13 | 1.157 | 12,748,058 | +169,354 | 0.11% | 14,753,901 |
| 2023-04-14 | 2023-04-12 | 1.157 | 12,578,704 | +8,467 | 0.11% | 14,557,900 |
| 2023-04-13 | 2023-04-11 | 1.157 | 12,570,237 | -296,368 | 0.11% | 14,548,100 |
| 2023-04-12 | 2023-04-06 | 1.134 | 12,866,605 | +177,821 | 0.11% | 14,587,200 |
| 2023-04-11 | 2023-04-04 | 1.146 | 12,688,784 | +169,353 | 0.11% | 14,535,450 |
| 2023-04-06 | 2023-04-03 | 1.169 | 12,519,431 | -169,353 | 0.11% | 14,637,150 |
| 2023-04-04 | 2023-03-31 | 1.169 | 12,688,784 | +152,418 | 0.11% | 14,835,150 |
| 2023-04-03 | 2023-03-30 | 1.169 | 12,536,366 | +253,183 | 0.11% | 14,656,950 |
| 2023-03-31 | 2023-03-29 | 1.193 | 12,283,183 | +84,676 | 0.11% | 14,651,060 |
| 2023-03-30 | 2023-03-28 | 1.205 | 12,198,507 | -84,676 | 0.11% | 14,694,120 |
| 2023-03-24 | 2023-03-22 | 1.228 | 12,283,183 | -254,030 | 0.11% | 15,086,240 |
| 2023-03-23 | 2023-03-21 | 1.205 | 12,537,213 | +338,706 | 0.11% | 15,102,120 |
| 2023-03-21 | 2023-03-17 | 1.252 | 12,198,507 | -160,885 | 0.11% | 15,270,360 |
| 2023-03-17 | 2023-03-15 | 1.228 | 12,359,392 | -508,060 | 0.11% | 15,179,840 |
| 2023-03-16 | 2023-03-14 | 1.193 | 12,867,452 | +76,209 | 0.11% | 15,347,961 |
| 2023-03-15 | 2023-03-13 | 1.216 | 12,791,243 | +254,030 | 0.11% | 15,559,180 |
| 2023-03-14 | 2023-03-10 | 1.228 | 12,537,213 | +338,706 | 0.11% | 15,398,240 |
| 2023-03-09 | 2023-03-07 | 1.287 | 12,198,507 | +22,016 | 0.11% | 15,702,541 |
| 2023-03-08 | 2023-03-06 | 1.311 | 12,176,491 | -21,169 | 0.11% | 15,961,800 |
| 2023-03-03 | 2023-03-01 | 1.264 | 12,197,660 | -762,089 | 0.11% | 15,413,350 |
| 2023-03-02 | 2023-02-28 | 1.205 | 12,959,749 | +354,795 | 0.11% | 15,611,100 |
| 2023-03-01 | 2023-02-27 | 1.252 | 12,604,954 | +407,294 | 0.11% | 15,779,160 |
| 2023-02-27 | 2023-02-23 | 1.275 | 12,197,660 | +11,855 | 0.11% | 15,557,400 |
| 2023-02-22 | 2023-02-20 | 1.299 | 12,185,805 | -238,788 | 0.11% | 15,830,100 |
| 2023-02-21 | 2023-02-17 | 1.264 | 12,424,593 | -15,242 | 0.11% | 15,700,110 |
| 2023-02-20 | 2023-02-16 | 1.275 | 12,439,835 | -84,676 | 0.11% | 15,866,280 |
| 2023-02-17 | 2023-02-15 | 1.252 | 12,524,511 | +338,706 | 0.11% | 15,678,459 |
| 2023-02-16 | 2023-02-14 | 1.275 | 12,185,805 | -84,677 | 0.11% | 15,542,280 |
| 2023-02-15 | 2023-02-13 | 1.275 | 12,270,482 | +84,677 | 0.11% | 15,650,280 |
| 2023-02-08 | 2023-02-06 | 1.299 | 12,185,805 | -8,468 | 0.11% | 15,830,100 |
| 2023-02-01 | 2023-01-30 | 1.334 | 12,194,273 | +8,468 | 0.11% | 16,273,130 |
| 2023-01-27 | 2023-01-20 | 1.394 | 12,185,805 | -116,854 | 0.11% | 16,981,380 |
| 2023-01-20 | 2023-01-18 | 1.382 | 12,302,659 | -35,564 | 0.11% | 16,998,930 |
| 2023-01-19 | 2023-01-17 | 1.394 | 12,338,223 | -3,387 | 0.11% | 17,193,780 |
| 2023-01-13 | 2023-01-11 | 1.370 | 12,341,610 | -16,935 | 0.11% | 16,907,000 |
| 2023-01-10 | 2023-01-06 | 1.346 | 12,358,545 | +84,676 | 0.11% | 16,638,300 |
| 2023-01-09 | 2023-01-05 | 1.382 | 12,273,869 | -42,338 | 0.11% | 16,959,150 |
| 2022-12-30 | 2022-12-28 | 1.299 | 12,316,207 | +847 | 0.11% | 15,999,500 |
| 2022-12-29 | 2022-12-23 | 1.275 | 12,315,360 | -169,353 | 0.11% | 15,707,520 |
| 2022-12-28 | 2022-12-22 | 1.264 | 12,484,713 | -84,677 | 0.11% | 15,776,079 |
| 2022-12-23 | 2022-12-21 | 1.228 | 12,569,390 | +169,353 | 0.11% | 15,437,760 |
| 2022-12-22 | 2022-12-20 | 1.252 | 12,400,037 | +86,370 | 0.11% | 15,522,640 |
| 2022-12-21 | 2022-12-19 | 1.252 | 12,313,667 | -82,983 | 0.11% | 15,414,520 |
| 2022-12-20 | 2022-12-16 | 1.287 | 12,396,650 | -762,089 | 0.11% | 15,957,600 |
| 2022-12-19 | 2022-12-15 | 1.193 | 13,158,739 | +550,398 | 0.11% | 15,695,400 |
| 2022-12-16 | 2022-12-14 | 1.252 | 12,608,341 | +81,289 | 0.11% | 15,783,400 |
| 2022-12-15 | 2022-12-13 | 1.252 | 12,527,052 | -64,354 | 0.11% | 15,681,640 |
| 2022-12-14 | 2022-12-12 | 1.252 | 12,591,406 | +254,030 | 0.11% | 15,762,200 |
| 2022-12-12 | 2022-12-08 | 1.287 | 12,337,376 | -16,935 | 0.11% | 15,881,300 |
| 2022-12-09 | 2022-12-07 | 1.252 | 12,354,311 | -851,000 | 0.11% | 15,465,399 |
| 2022-12-07 | 2022-12-05 | 1.264 | 13,205,311 | -508,059 | 0.11% | 16,686,650 |
| 2022-12-06 | 2022-12-02 | 1.181 | 13,713,370 | +677,412 | 0.12% | 16,194,999 |
| 2022-12-05 | 2022-12-01 | 1.181 | 13,035,958 | -846,766 | 0.11% | 15,395,000 |
| 2022-12-02 | 2022-11-30 | 1.205 | 13,882,724 | -186,288 | 0.12% | 16,722,901 |
| 2022-12-01 | 2022-11-29 | 1.157 | 14,069,012 | +431,850 | 0.12% | 16,282,700 |
| 2022-11-30 | 2022-11-28 | 1.110 | 13,637,162 | +143,951 | 0.12% | 15,138,701 |
| 2022-11-29 | 2022-11-25 | 1.122 | 13,493,211 | -84,677 | 0.12% | 15,138,250 |
| 2022-11-28 | 2022-11-24 | 1.098 | 13,577,888 | -931,442 | 0.12% | 14,912,550 |
| 2022-11-25 | 2022-11-23 | 1.063 | 14,509,330 | +84,676 | 0.13% | 15,421,500 |
| 2022-11-24 | 2022-11-22 | 1.039 | 14,424,654 | +845,073 | 0.13% | 14,990,800 |
| 2022-11-23 | 2022-11-21 | 1.039 | 13,579,581 | +160,885 | 0.12% | 14,112,560 |
| 2022-11-22 | 2022-11-18 | 1.027 | 13,418,696 | -846,766 | 0.12% | 13,786,890 |
| 2022-11-18 | 2022-11-16 | 1.063 | 14,265,462 | +423,383 | 0.12% | 15,162,300 |
| 2022-11-17 | 2022-11-15 | 1.110 | 13,842,079 | -16,935 | 0.12% | 15,366,180 |
| 2022-11-16 | 2022-11-14 | 1.086 | 13,859,014 | +33,870 | 0.12% | 15,057,640 |
| 2022-11-15 | 2022-11-11 | 1.016 | 13,825,144 | -25,402 | 0.12% | 14,041,220 |
| 2022-11-09 | 2022-11-07 | 0.957 | 13,850,546 | -14,395 | 0.12% | 13,249,170 |
| 2022-11-07 | 2022-11-03 | 0.874 | 13,864,941 | +127,014 | 0.12% | 12,116,760 |
| 2022-11-04 | 2022-11-02 | 0.933 | 13,737,927 | +6,774 | 0.12% | 12,816,960 |
| 2022-11-03 | 2022-11-01 | 0.898 | 13,731,153 | +7,621 | 0.12% | 12,324,160 |
| 2022-11-02 | 2022-10-31 | 0.862 | 13,723,532 | -321,771 | 0.12% | 11,831,110 |
| 2022-10-31 | 2022-10-27 | 0.909 | 14,045,303 | -508,059 | 0.12% | 12,771,990 |
| 2022-10-28 | 2022-10-26 | 0.898 | 14,553,362 | +42,338 | 0.13% | 13,062,120 |
| 2022-10-27 | 2022-10-25 | 0.874 | 14,511,024 | +33,871 | 0.13% | 12,681,380 |
| 2022-10-26 | 2022-10-24 | 0.898 | 14,477,153 | -16,935 | 0.13% | 12,993,720 |
| 2022-10-21 | 2022-10-19 | 0.945 | 14,494,088 | +829,830 | 0.13% | 13,693,600 |
| 2022-10-17 | 2022-10-13 | 0.921 | 13,664,258 | +42,338 | 0.12% | 12,586,860 |
| 2022-10-14 | 2022-10-12 | 0.933 | 13,621,920 | +110,080 | 0.12% | 12,708,730 |
| 2022-10-11 | 2022-10-07 | 0.980 | 13,511,840 | +46,572 | 0.12% | 13,244,310 |
| 2022-10-07 | 2022-10-05 | 1.004 | 13,465,268 | -42,338 | 0.12% | 13,516,700 |
| 2022-10-06 | 2022-10-03 | 0.945 | 13,507,606 | +142,256 | 0.12% | 12,761,600 |
| 2022-10-05 | 2022-09-30 | 1.027 | 13,365,350 | -13,548 | 0.12% | 13,732,080 |
| 2022-10-03 | 2022-09-29 | 0.992 | 13,378,898 | +76,209 | 0.12% | 13,272,000 |
| 2022-09-29 | 2022-09-27 | 1.098 | 13,302,689 | +42,338 | 0.12% | 14,610,300 |
| 2022-09-26 | 2022-09-22 | 1.110 | 13,260,351 | +25,403 | 0.12% | 14,720,400 |
| 2022-09-23 | 2022-09-21 | 1.122 | 13,234,948 | +127,015 | 0.12% | 14,848,500 |
| 2022-09-21 | 2022-09-19 | 1.157 | 13,107,933 | +93,144 | 0.11% | 15,170,400 |
| 2022-09-13 | 2022-09-08 | 1.169 | 13,014,789 | -84,676 | 0.11% | 15,216,300 |
| 2022-09-09 | 2022-09-07 | 1.216 | 13,099,465 | +393,746 | 0.11% | 15,934,100 |
| 2022-09-08 | 2022-09-06 | 1.240 | 12,705,719 | -338,707 | 0.11% | 15,755,250 |
| 2022-09-07 | 2022-09-05 | 1.228 | 13,044,426 | +421,690 | 0.11% | 16,021,201 |
| 2022-09-06 | 2022-09-02 | 1.264 | 12,622,736 | +22,016 | 0.11% | 15,950,490 |
| 2022-09-05 | 2022-09-01 | 1.287 | 12,600,720 | -254,030 | 0.11% | 16,220,290 |
| 2022-09-02 | 2022-08-31 | 1.275 | 12,854,750 | +337,013 | 0.11% | 16,395,480 |
| 2022-09-01 | 2022-08-30 | 1.299 | 12,517,737 | +84,676 | 0.11% | 16,261,300 |
| 2022-08-29 | 2022-08-25 | 1.311 | 12,433,061 | -82,983 | 0.11% | 16,298,130 |
| 2022-08-25 | 2022-08-23 | 1.311 | 12,516,044 | -169,353 | 0.11% | 16,406,910 |
| 2022-08-24 | 2022-08-22 | 1.287 | 12,685,397 | -84,676 | 0.11% | 16,329,290 |
| 2022-08-23 | 2022-08-19 | 1.275 | 12,770,073 | -84,677 | 0.11% | 16,287,479 |
| 2022-08-22 | 2022-08-18 | 1.252 | 12,854,750 | -30,484 | 0.11% | 16,091,860 |
| 2022-08-19 | 2022-08-17 | 1.287 | 12,885,234 | -16,935 | 0.11% | 16,586,531 |
| 2022-08-12 | 2022-08-10 | 1.240 | 12,902,169 | -1,693 | 0.11% | 15,998,850 |
| 2022-08-05 | 2022-08-03 | 1.228 | 12,903,862 | -67,742 | 0.11% | 15,848,559 |
| 2022-08-04 | 2022-08-02 | 1.240 | 12,971,604 | +164,273 | 0.11% | 16,084,950 |
| 2022-08-03 | 2022-08-01 | 1.264 | 12,807,331 | +8,468 | 0.11% | 16,183,750 |
| 2022-08-02 | 2022-07-29 | 1.275 | 12,798,863 | -38,105 | 0.11% | 16,324,199 |
| 2022-08-01 | 2022-07-28 | 1.311 | 12,836,968 | +84,677 | 0.11% | 16,827,600 |
| 2022-07-29 | 2022-07-27 | 1.334 | 12,752,291 | +23,709 | 0.11% | 17,017,800 |
| 2022-07-28 | 2022-07-26 | 1.346 | 12,728,582 | +520,761 | 0.11% | 17,136,480 |
| 2022-07-26 | 2022-07-22 | 1.405 | 12,207,821 | -169,353 | 0.11% | 17,156,230 |
| 2022-07-22 | 2022-07-20 | 1.394 | 12,377,174 | +84,676 | 0.11% | 17,248,060 |
| 2022-07-21 | 2022-07-19 | 1.405 | 12,292,498 | -84,676 | 0.11% | 17,275,231 |
| 2022-07-20 | 2022-07-18 | 1.394 | 12,377,174 | -173,587 | 0.11% | 17,248,060 |
| 2022-07-19 | 2022-07-15 | 1.358 | 12,550,761 | +105,846 | 0.11% | 17,045,300 |
| 2022-07-18 | 2022-07-14 | 1.405 | 12,444,915 | -186,289 | 0.11% | 17,489,429 |
| 2022-07-15 | 2022-07-13 | 1.405 | 12,631,204 | +84,677 | 0.11% | 17,751,230 |
| 2022-07-14 | 2022-07-12 | 1.394 | 12,546,527 | +8,467 | 0.11% | 17,484,060 |
| 2022-07-11 | 2022-07-07 | 1.405 | 12,538,060 | +84,677 | 0.11% | 17,620,330 |
| 2022-07-08 | 2022-07-06 | 1.405 | 12,453,383 | +84,676 | 0.11% | 17,501,330 |
| 2022-07-07 | 2022-07-05 | 1.417 | 12,368,707 | +84,677 | 0.11% | 17,528,401 |
| 2022-07-06 | 2022-07-04 | 1.441 | 12,284,030 | +8,468 | 0.11% | 17,698,540 |
| 2022-07-05 | 2022-06-30 | 1.453 | 12,275,562 | -4,234 | 0.11% | 17,831,310 |
| 2022-06-30 | 2022-06-28 | 1.740 | 12,279,796 | +1,103,180 | 0.11% | 21,361,778 |
| 2022-06-29 | 2022-06-27 | 1.727 | 11,176,616 | -116,407 | 0.11% | 19,298,680 |
| 2022-06-28 | 2022-06-24 | 1.701 | 11,293,023 | +7,760 | 0.11% | 19,208,640 |
| 2022-06-27 | 2022-06-23 | 1.701 | 11,285,263 | +77,605 | 0.11% | 19,195,441 |
| 2022-06-24 | 2022-06-22 | 1.701 | 11,207,658 | -97,006 | 0.11% | 19,063,440 |
| 2022-06-23 | 2022-06-21 | 1.714 | 11,304,664 | +77,605 | 0.11% | 19,374,110 |
| 2022-06-22 | 2022-06-20 | 1.701 | 11,227,059 | -116,407 | 0.11% | 19,096,440 |
| 2022-06-21 | 2022-06-17 | 1.714 | 11,343,466 | -863,739 | 0.11% | 19,440,610 |
| 2022-06-20 | 2022-06-16 | 1.688 | 12,207,205 | +976,266 | 0.12% | 20,606,299 |
| 2022-06-17 | 2022-06-15 | 1.714 | 11,230,939 | -116,407 | 0.11% | 19,247,759 |
| 2022-06-16 | 2022-06-14 | 1.701 | 11,347,346 | -5,138,978 | 0.11% | 19,301,039 |
| 2022-06-15 | 2022-06-13 | 1.688 | 16,486,324 | +5,770,679 | 0.16% | 27,829,641 |
| 2022-06-13 | 2022-06-09 | 1.701 | 10,715,645 | -8,868,655 | 0.10% | 18,226,560 |
| 2022-06-10 | 2022-06-08 | 1.740 | 19,584,300 | +3,202,743 | 0.19% | 34,068,600 |
| 2022-06-09 | 2022-06-07 | 1.714 | 16,381,557 | -38,803 | 0.16% | 28,074,969 |
| 2022-06-08 | 2022-06-06 | 1.727 | 16,420,360 | +38,803 | 0.16% | 28,353,060 |
| 2022-06-06 | 2022-06-01 | 1.740 | 16,381,557 | -19,402 | 0.16% | 28,497,149 |
| 2022-05-30 | 2022-05-26 | 1.701 | 16,400,959 | -19,401 | 0.16% | 27,896,881 |
| 2022-05-27 | 2022-05-25 | 1.688 | 16,420,360 | -128,047 | 0.16% | 27,718,290 |
| 2022-05-26 | 2022-05-24 | 1.649 | 16,548,407 | +50,443 | 0.16% | 27,294,719 |
| 2022-05-25 | 2022-05-23 | 1.662 | 16,497,964 | +58,203 | 0.16% | 27,424,109 |
| 2022-05-24 | 2022-05-20 | 1.662 | 16,439,761 | -77,605 | 0.16% | 27,327,360 |
| 2022-05-18 | 2022-05-16 | 1.624 | 16,517,366 | -225,053 | 0.16% | 26,817,841 |
| 2022-05-17 | 2022-05-13 | 1.624 | 16,742,419 | +310,419 | 0.16% | 27,183,240 |
| 2022-05-16 | 2022-05-12 | 1.624 | 16,432,000 | -776,047 | 0.16% | 26,679,239 |
| 2022-05-13 | 2022-05-11 | 1.649 | 17,208,047 | -232,813 | 0.16% | 28,382,721 |
| 2022-05-12 | 2022-05-10 | 1.624 | 17,440,860 | +19,401 | 0.17% | 28,317,239 |
| 2022-05-11 | 2022-05-06 | 1.637 | 17,421,459 | +7,760 | 0.17% | 28,510,230 |
| 2022-05-10 | 2022-05-05 | 1.675 | 17,413,699 | +38,802 | 0.17% | 29,170,700 |
| 2022-05-05 | 2022-05-03 | 1.714 | 17,374,897 | -8,924,530 | 0.17% | 29,777,371 |
| 2022-05-04 | 2022-04-29 | 1.714 | 26,299,427 | -56,651 | 0.25% | 45,072,370 |
| 2022-05-03 | 2022-04-28 | 1.688 | 26,356,078 | -51,995 | 0.25% | 44,490,220 |
| 2022-04-29 | 2022-04-27 | 1.649 | 26,408,073 | -155,210 | 0.25% | 43,557,120 |
| 2022-04-28 | 2022-04-26 | 1.662 | 26,563,283 | +77,605 | 0.25% | 44,155,411 |
| 2022-04-27 | 2022-04-25 | 1.675 | 26,485,678 | -435,362 | 0.25% | 44,367,700 |
| 2022-04-26 | 2022-04-22 | 1.714 | 26,921,040 | -388,023 | 0.26% | 46,137,700 |
| 2022-04-22 | 2022-04-20 | 1.727 | 27,309,063 | -77,604 | 0.26% | 47,154,600 |
| 2022-04-21 | 2022-04-19 | 1.752 | 27,386,667 | +155,209 | 0.26% | 47,994,399 |
| 2022-04-20 | 2022-04-14 | 1.740 | 27,231,458 | +393,455 | 0.26% | 47,371,500 |
| 2022-04-19 | 2022-04-13 | 1.701 | 26,838,003 | -176,162 | 0.25% | 45,649,560 |
| 2022-04-14 | 2022-04-12 | 1.701 | 27,014,165 | +465,627 | 0.26% | 45,949,199 |
| 2022-04-11 | 2022-04-07 | 1.701 | 26,548,538 | +232,814 | 0.25% | 45,157,201 |
| 2022-04-08 | 2022-04-06 | 1.765 | 26,315,724 | -232,814 | 0.25% | 46,456,700 |
| 2022-04-07 | 2022-04-04 | 1.740 | 26,548,538 | -155,209 | 0.25% | 46,183,501 |
| 2022-04-06 | 2022-04-01 | 1.701 | 26,703,747 | +481,925 | 0.25% | 45,421,200 |
| 2022-04-04 | 2022-03-31 | 1.727 | 26,221,822 | +217,293 | 0.25% | 45,277,260 |
| 2022-04-01 | 2022-03-30 | 1.778 | 26,004,529 | -232,814 | 0.25% | 46,242,419 |
| 2022-03-30 | 2022-03-28 | 1.881 | 26,237,343 | -25,610 | 0.25% | 49,361,140 |
| 2022-03-25 | 2022-03-23 | 1.817 | 26,262,953 | +271,616 | 0.25% | 47,717,221 |
| 2022-03-24 | 2022-03-22 | 1.804 | 25,991,337 | -310,418 | 0.25% | 46,888,801 |
| 2022-03-21 | 2022-03-17 | 1.804 | 26,301,755 | +8,389,059 | 0.25% | 47,448,800 |
| 2022-03-18 | 2022-03-16 | 1.688 | 17,912,696 | -174,611 | 0.17% | 30,237,419 |
| 2022-03-17 | 2022-03-15 | 1.611 | 18,087,307 | +97,006 | 0.17% | 29,133,750 |
| 2022-03-16 | 2022-03-14 | 1.688 | 17,990,301 | +143,568 | 0.17% | 30,368,420 |
| 2022-03-15 | 2022-03-11 | 1.727 | 17,846,733 | -46,562 | 0.17% | 30,815,981 |
| 2022-03-14 | 2022-03-10 | 1.752 | 17,893,295 | -81,485 | 0.17% | 31,357,519 |
| 2022-03-11 | 2022-03-09 | 1.714 | 17,974,780 | +138,136 | 0.17% | 30,805,460 |
| 2022-03-10 | 2022-03-08 | 1.752 | 17,836,644 | +279,377 | 0.17% | 31,258,240 |
| 2022-03-09 | 2022-03-07 | 1.765 | 17,557,267 | +310,418 | 0.17% | 30,994,879 |
| 2022-03-07 | 2022-03-03 | 1.881 | 17,246,849 | -480,372 | 0.16% | 32,447,040 |
| 2022-03-04 | 2022-03-02 | 1.817 | 17,727,221 | -4,657 | 0.17% | 32,208,629 |
| 2022-03-03 | 2022-03-01 | 1.843 | 17,731,878 | -124,167 | 0.17% | 32,674,071 |
| 2022-03-02 | 2022-02-28 | 1.817 | 17,856,045 | -76,053 | 0.17% | 32,442,690 |
| 2022-03-01 | 2022-02-25 | 1.817 | 17,932,098 | +217,293 | 0.17% | 32,580,871 |
| 2022-02-28 | 2022-02-24 | 1.817 | 17,714,805 | +461,748 | 0.17% | 32,186,071 |
| 2022-02-25 | 2022-02-23 | 1.894 | 17,253,057 | +7,760 | 0.16% | 32,681,040 |
| 2022-02-23 | 2022-02-21 | 1.920 | 17,245,297 | -17,073 | 0.16% | 33,110,780 |
| 2022-02-22 | 2022-02-18 | 1.933 | 17,262,370 | -173,058 | 0.16% | 33,366,000 |
| 2022-02-21 | 2022-02-17 | 1.907 | 17,435,428 | +31,042 | 0.17% | 33,251,160 |
| 2022-02-18 | 2022-02-16 | 1.894 | 17,404,386 | +7,760 | 0.17% | 32,967,690 |
| 2022-02-17 | 2022-02-15 | 1.868 | 17,396,626 | +20,177 | 0.17% | 32,504,650 |
| 2022-02-16 | 2022-02-14 | 1.881 | 17,376,449 | +19,402 | 0.17% | 32,690,861 |
| 2022-02-15 | 2022-02-11 | 1.907 | 17,357,047 | +135,808 | 0.16% | 33,101,679 |
| 2022-02-14 | 2022-02-10 | 1.920 | 17,221,239 | -77,605 | 0.16% | 33,064,589 |
| 2022-02-11 | 2022-02-09 | 1.907 | 17,298,844 | -65,964 | 0.16% | 32,990,680 |
| 2022-02-10 | 2022-02-08 | 1.907 | 17,364,808 | -34,922 | 0.16% | 33,116,480 |
| 2022-02-08 | 2022-02-04 | 1.868 | 17,399,730 | -178,491 | 0.17% | 32,510,450 |
| 2022-02-07 | 2022-01-31 | 1.830 | 17,578,221 | +239,023 | 0.17% | 32,164,421 |
| 2022-02-04 | 2022-01-27 | 1.804 | 17,339,198 | -2,198,539 | 0.16% | 31,280,199 |
| 2022-01-28 | 2022-01-26 | 1.817 | 19,537,737 | +2,329,690 | 0.19% | 35,498,160 |
| 2022-01-27 | 2022-01-25 | 1.817 | 17,208,047 | +165,298 | 0.16% | 31,265,341 |
| 2022-01-26 | 2022-01-24 | 1.856 | 17,042,749 | -97,006 | 0.16% | 31,623,840 |
| 2022-01-25 | 2022-01-21 | 1.856 | 17,139,755 | -69,844 | 0.16% | 31,803,841 |
| 2022-01-24 | 2022-01-20 | 1.856 | 17,209,599 | -46,562 | 0.16% | 31,933,441 |
| 2022-01-21 | 2022-01-19 | 1.856 | 17,256,161 | -149,777 | 0.16% | 32,019,839 |
| 2022-01-20 | 2022-01-18 | 1.817 | 17,405,938 | -116,407 | 0.17% | 31,624,889 |
| 2022-01-19 | 2022-01-17 | 1.765 | 17,522,345 | -38,803 | 0.17% | 30,933,230 |
| 2022-01-18 | 2022-01-14 | 1.765 | 17,561,148 | +354,654 | 0.17% | 31,001,731 |
| 2022-01-17 | 2022-01-13 | 1.959 | 17,206,494 | -186,252 | 0.16% | 33,701,439 |
| 2022-01-14 | 2022-01-12 | 1.933 | 17,392,746 | -31,041 | 0.17% | 33,618,001 |
| 2022-01-13 | 2022-01-11 | 1.920 | 17,423,787 | -672,832 | 0.17% | 33,453,479 |
| 2022-01-12 | 2022-01-10 | 1.894 | 18,096,619 | -54,324 | 0.17% | 34,278,929 |
| 2022-01-11 | 2022-01-07 | 1.881 | 18,150,943 | -23,281 | 0.17% | 34,147,941 |
| 2022-01-10 | 2022-01-06 | 1.843 | 18,174,224 | +7,760 | 0.17% | 33,489,170 |
| 2022-01-07 | 2022-01-05 | 1.830 | 18,166,464 | +15,521 | 0.17% | 33,240,781 |
| 2022-01-06 | 2022-01-04 | 1.881 | 18,150,943 | +27,162 | 0.17% | 34,147,941 |
| 2022-01-05 | 2022-01-03 | 1.920 | 18,123,781 | -103,990 | 0.17% | 34,797,460 |
| 2022-01-04 | 2021-12-31 | 1.830 | 18,227,771 | -262,304 | 0.17% | 33,352,960 |
| 2022-01-03 | 2021-12-29 | 1.804 | 18,490,075 | +96,230 | 0.18% | 33,356,400 |
| 2021-12-30 | 2021-12-28 | 1.868 | 18,393,845 | -776 | 0.17% | 34,367,900 |
| 2021-12-29 | 2021-12-24 | 1.675 | 18,394,621 | -62,084 | 0.17% | 30,813,900 |
| 2021-12-23 | 2021-12-21 | 1.649 | 18,456,705 | +155,209 | 0.18% | 30,442,240 |
| 2021-12-22 | 2021-12-20 | 1.637 | 18,301,496 | -66,740 | 0.17% | 29,950,411 |
| 2021-12-21 | 2021-12-17 | 1.662 | 18,368,236 | +8,537 | 0.17% | 30,533,011 |
| 2021-12-20 | 2021-12-16 | 1.662 | 18,359,699 | +36,474 | 0.17% | 30,518,820 |
| 2021-12-13 | 2021-12-09 | 1.714 | 18,323,225 | -27,161 | 0.17% | 31,402,630 |
| 2021-12-10 | 2021-12-08 | 1.675 | 18,350,386 | -85,366 | 0.17% | 30,739,799 |
| 2021-12-08 | 2021-12-06 | 1.662 | 18,435,752 | -484,252 | 0.18% | 30,645,241 |
| 2021-12-07 | 2021-12-03 | 1.662 | 18,920,004 | -124,168 | 0.18% | 31,450,199 |
| 2021-12-02 | 2021-11-30 | 1.611 | 19,044,172 | +2,328 | 0.18% | 30,675,000 |
| 2021-11-30 | 2021-11-26 | 1.611 | 19,041,844 | +3,881 | 0.18% | 30,671,251 |
| 2021-11-29 | 2021-11-25 | 1.637 | 19,037,963 | -23,282 | 0.18% | 31,155,639 |
| 2021-11-25 | 2021-11-23 | 1.662 | 19,061,245 | -31,042 | 0.18% | 31,684,980 |
| 2021-11-24 | 2021-11-22 | 1.624 | 19,092,287 | -23,281 | 0.18% | 30,998,521 |
| 2021-11-23 | 2021-11-19 | 1.637 | 19,115,568 | -30,266 | 0.18% | 31,282,640 |
| 2021-11-18 | 2021-11-16 | 1.649 | 19,145,834 | -35,698 | 0.18% | 31,578,880 |
| 2021-11-16 | 2021-11-12 | 1.662 | 19,181,532 | -7,760 | 0.18% | 31,884,930 |
| 2021-11-15 | 2021-11-11 | 1.662 | 19,189,292 | +15,521 | 0.18% | 31,897,829 |
| 2021-11-11 | 2021-11-09 | 1.637 | 19,173,771 | -171,507 | 0.18% | 31,377,889 |
| 2021-11-10 | 2021-11-08 | 1.637 | 19,345,278 | -232,813 | 0.18% | 31,658,561 |
| 2021-11-08 | 2021-11-04 | 1.624 | 19,578,091 | -608,421 | 0.19% | 31,787,279 |
| 2021-11-05 | 2021-11-03 | 1.624 | 20,186,512 | +25,610 | 0.19% | 32,775,121 |
| 2021-11-04 | 2021-11-02 | 1.637 | 20,160,902 | -12,417 | 0.19% | 32,993,330 |
| 2021-11-01 | 2021-10-28 | 1.649 | 20,173,319 | +54,323 | 0.19% | 33,273,600 |
| 2021-10-28 | 2021-10-26 | 1.688 | 20,118,996 | +201,772 | 0.19% | 33,961,751 |
| 2021-10-25 | 2021-10-21 | 1.714 | 19,917,224 | +101,662 | 0.19% | 34,134,451 |
| 2021-10-21 | 2021-10-19 | 1.701 | 19,815,562 | +99,334 | 0.19% | 33,704,881 |
| 2021-10-18 | 2021-10-12 | 1.701 | 19,716,228 | +909,526 | 0.19% | 33,535,921 |
| 2021-10-12 | 2021-10-08 | 1.752 | 18,806,702 | +124,168 | 0.18% | 32,958,241 |
| 2021-10-08 | 2021-10-06 | 1.714 | 18,682,534 | +107,094 | 0.18% | 32,018,420 |
| 2021-10-07 | 2021-10-05 | 1.701 | 18,575,440 | +9,313 | 0.18% | 31,595,520 |
| 2021-10-06 | 2021-10-04 | 1.714 | 18,566,127 | +38,802 | 0.18% | 31,818,919 |
| 2021-10-05 | 2021-09-30 | 1.701 | 18,527,325 | +10,865 | 0.18% | 31,513,680 |
| 2021-10-04 | 2021-09-29 | 1.688 | 18,516,460 | +78,380 | 0.18% | 31,256,599 |
| 2021-09-30 | 2021-09-28 | 1.701 | 18,438,080 | +40,355 | 0.18% | 31,361,881 |
| 2021-09-29 | 2021-09-27 | 1.701 | 18,397,725 | +56,651 | 0.17% | 31,293,240 |
| 2021-09-23 | 2021-09-20 | 1.675 | 18,341,074 | +23,281 | 0.17% | 30,724,200 |
| 2021-09-21 | 2021-09-17 | 1.714 | 18,317,793 | +317,403 | 0.17% | 31,393,321 |
| 2021-09-20 | 2021-09-16 | 1.791 | 18,000,390 | +1,559,077 | 0.17% | 32,241,051 |
| 2021-09-16 | 2021-09-14 | 1.868 | 16,441,313 | +372,502 | 0.16% | 30,719,700 |
| 2021-09-15 | 2021-09-13 | 1.946 | 16,068,811 | -322,059 | 0.15% | 31,266,060 |
| 2021-09-14 | 2021-09-10 | 1.894 | 16,390,870 | +255,319 | 0.16% | 31,047,870 |
| 2021-09-13 | 2021-09-09 | 1.856 | 16,135,551 | -139,688 | 0.15% | 29,940,480 |
| 2021-09-10 | 2021-09-08 | 1.868 | 16,275,239 | -926,599 | 0.15% | 30,409,400 |
| 2021-09-09 | 2021-09-07 | 1.830 | 17,201,838 | +1,501,649 | 0.16% | 31,475,720 |
| 2021-09-08 | 2021-09-06 | 1.856 | 15,700,189 | +155,209 | 0.15% | 29,132,640 |
| 2021-09-07 | 2021-09-03 | 1.856 | 15,544,980 | -38,802 | 0.15% | 28,844,640 |
| 2021-09-06 | 2021-09-02 | 1.843 | 15,583,782 | -38,802 | 0.15% | 28,715,830 |
| 2021-09-03 | 2021-09-01 | 1.817 | 15,622,584 | -46,563 | 0.15% | 28,384,709 |
| 2021-09-02 | 2021-08-31 | 1.778 | 15,669,147 | +116,407 | 0.15% | 27,863,580 |
| 2021-09-01 | 2021-08-30 | 1.765 | 15,552,740 | +442,346 | 0.15% | 27,456,170 |
| 2021-08-30 | 2021-08-26 | 1.830 | 15,110,394 | -93,125 | 0.14% | 27,648,820 |
| 2021-08-26 | 2021-08-24 | 1.830 | 15,203,519 | -325,940 | 0.14% | 27,819,219 |
| 2021-08-24 | 2021-08-20 | 1.778 | 15,529,459 | +310,419 | 0.15% | 27,615,180 |
| 2021-08-23 | 2021-08-19 | 1.791 | 15,219,040 | +38,802 | 0.14% | 27,259,289 |
| 2021-08-20 | 2021-08-18 | 1.817 | 15,180,238 | +117,959 | 0.14% | 27,581,010 |
| 2021-08-19 | 2021-08-17 | 1.817 | 15,062,279 | +732,587 | 0.14% | 27,366,690 |
| 2021-08-16 | 2021-08-12 | 1.868 | 14,329,692 | -6,984 | 0.14% | 26,774,251 |
| 2021-08-13 | 2021-08-11 | 1.881 | 14,336,676 | -372,502 | 0.14% | 26,972,040 |
| 2021-08-12 | 2021-08-10 | 1.856 | 14,709,178 | -190,131 | 0.14% | 27,293,760 |
| 2021-08-11 | 2021-08-09 | 1.817 | 14,899,309 | -248,335 | 0.14% | 27,070,589 |
| 2021-08-09 | 2021-08-05 | 1.791 | 15,147,644 | -195,564 | 0.14% | 27,131,410 |
| 2021-08-05 | 2021-08-03 | 1.791 | 15,343,208 | -100,886 | 0.15% | 27,481,690 |
| 2021-08-04 | 2021-08-02 | 1.778 | 15,444,094 | -93,125 | 0.15% | 27,463,380 |
| 2021-08-03 | 2021-07-30 | 1.701 | 15,537,219 | +7,760 | 0.15% | 26,427,719 |
| 2021-07-30 | 2021-07-28 | 1.701 | 15,529,459 | -776 | 0.15% | 26,414,520 |
| 2021-07-29 | 2021-07-27 | 1.701 | 15,530,235 | +46,563 | 0.15% | 26,415,840 |
| 2021-07-28 | 2021-07-26 | 1.765 | 15,483,672 | +9,312 | 0.15% | 27,334,240 |
| 2021-07-23 | 2021-07-21 | 1.791 | 15,474,360 | +7,761 | 0.15% | 27,716,601 |
| 2021-07-22 | 2021-07-20 | 1.791 | 15,466,599 | +2,030,137 | 0.15% | 27,702,700 |
| 2021-07-21 | 2021-07-19 | 1.817 | 13,436,462 | +339,132 | 0.13% | 24,412,739 |
| 2021-07-20 | 2021-07-16 | 1.894 | 13,097,330 | -23,282 | 0.12% | 24,809,189 |
| 2021-07-19 | 2021-07-15 | 1.868 | 13,120,612 | +77,605 | 0.12% | 24,515,151 |
| 2021-07-16 | 2021-07-14 | 1.868 | 13,043,007 | +187,803 | 0.12% | 24,370,150 |
| 2021-07-14 | 2021-07-12 | 1.907 | 12,855,204 | -176,938 | 0.12% | 24,516,200 |
| 2021-07-12 | 2021-07-08 | 1.907 | 13,032,142 | -111,751 | 0.12% | 24,853,639 |
| 2021-07-09 | 2021-07-07 | 1.881 | 13,143,893 | -93,126 | 0.12% | 24,728,020 |
| 2021-07-08 | 2021-07-06 | 1.894 | 13,237,019 | -93,125 | 0.13% | 25,073,791 |
| 2021-07-07 | 2021-07-05 | 1.868 | 13,330,144 | -34,737,376 | 0.13% | 24,906,650 |
| 2021-07-06 | 2021-07-02 | 1.881 | 48,067,520 | -147,449 | 0.46% | 90,430,939 |
| 2021-06-30 | 2021-06-28 | 2.236 | 48,214,969 | -31,818 | 0.46% | 107,829,136 |
| 2021-06-29 | 2021-06-25 | 2.236 | 48,246,787 | +3,740,030 | 0.46% | 107,900,294 |
| 2021-06-25 | 2021-06-23 | 2.222 | 44,506,757 | +12,674,517 | 0.46% | 98,913,900 |
| 2021-06-23 | 2021-06-21 | 2.222 | 31,832,240 | -23,782,963 | 0.33% | 70,745,460 |
| 2021-06-22 | 2021-06-18 | 2.264 | 55,615,203 | -18,601 | 0.57% | 125,933,940 |
| 2021-06-21 | 2021-06-17 | 2.236 | 55,633,804 | +10,323,622 | 0.57% | 124,420,800 |
| 2021-06-18 | 2021-06-16 | 2.222 | 45,310,182 | +190,303 | 0.47% | 100,699,469 |
| 2021-06-17 | 2021-06-15 | 2.250 | 45,119,879 | +29,084,998 | 0.46% | 101,537,871 |
| 2021-06-16 | 2021-06-11 | 2.292 | 16,034,881 | +46,503 | 0.17% | 36,757,320 |
| 2021-06-15 | 2021-06-10 | 2.292 | 15,988,378 | +85,851 | 0.16% | 36,650,719 |
| 2021-06-11 | 2021-06-09 | 2.306 | 15,902,527 | -207,474 | 0.16% | 36,676,200 |
| 2021-06-10 | 2021-06-08 | 2.278 | 16,110,001 | -7,878,290 | 0.17% | 36,704,340 |
| 2021-06-09 | 2021-06-07 | 2.292 | 23,988,291 | -64,388 | 0.25% | 54,989,201 |
| 2021-06-08 | 2021-06-04 | 2.306 | 24,052,679 | -104,453 | 0.25% | 55,472,999 |
| 2021-06-07 | 2021-06-03 | 2.278 | 24,157,132 | +98,014 | 0.25% | 55,038,581 |
| 2021-06-04 | 2021-06-02 | 2.306 | 24,059,118 | -18,601 | 0.25% | 55,487,850 |
| 2021-06-03 | 2021-06-01 | 2.278 | 24,077,719 | +6,439 | 0.25% | 54,857,649 |
| 2021-06-02 | 2021-05-31 | 2.320 | 24,071,280 | +21,462 | 0.25% | 55,852,359 |
| 2021-05-31 | 2021-05-27 | 2.320 | 24,049,818 | +7,841,088 | 0.25% | 55,802,561 |
| 2021-05-28 | 2021-05-26 | 2.292 | 16,208,730 | -93,006 | 0.17% | 37,155,840 |
| 2021-05-27 | 2021-05-25 | 2.320 | 16,301,736 | -186,011 | 0.17% | 37,824,761 |
| 2021-05-26 | 2021-05-24 | 2.264 | 16,487,747 | -93,005 | 0.17% | 37,334,521 |
| 2021-05-25 | 2021-05-21 | 2.264 | 16,580,752 | -85,852 | 0.17% | 37,545,119 |
| 2021-05-24 | 2021-05-20 | 2.250 | 16,666,604 | +85,852 | 0.17% | 37,506,561 |
| 2021-05-21 | 2021-05-18 | 2.278 | 16,580,752 | -171,703 | 0.17% | 37,776,879 |
| 2021-05-20 | 2021-05-17 | 2.278 | 16,752,455 | -71,543 | 0.17% | 38,168,080 |
| 2021-05-18 | 2021-05-14 | 2.236 | 16,823,998 | +1,465,196 | 0.17% | 37,625,600 |
| 2021-05-13 | 2021-05-11 | 2.250 | 15,358,802 | -2,146 | 0.16% | 34,563,480 |
| 2021-05-12 | 2021-05-10 | 2.250 | 15,360,948 | -447,142 | 0.16% | 34,568,310 |
| 2021-05-11 | 2021-05-07 | 2.167 | 15,808,090 | +693,964 | 0.16% | 34,248,799 |
| 2021-05-10 | 2021-05-06 | 2.125 | 15,114,126 | +71,543 | 0.16% | 32,111,521 |
| 2021-05-07 | 2021-05-05 | 2.139 | 15,042,583 | +4,435,652 | 0.15% | 32,169,780 |
| 2021-05-06 | 2021-05-04 | 2.125 | 10,606,931 | +154,532 | 0.11% | 22,535,520 |
| 2021-05-05 | 2021-05-03 | 2.139 | 10,452,399 | -25,040 | 0.11% | 22,353,301 |
| 2021-05-04 | 2021-04-30 | 2.139 | 10,477,439 | -2,718,625 | 0.11% | 22,406,851 |
| 2021-04-30 | 2021-04-28 | 2.153 | 13,196,064 | -85,851 | 0.14% | 28,405,300 |
| 2021-04-28 | 2021-04-26 | 2.153 | 13,281,915 | -365,584 | 0.14% | 28,590,099 |
| 2021-04-27 | 2021-04-23 | 2.167 | 13,647,499 | +85,852 | 0.14% | 29,567,800 |
| 2021-04-26 | 2021-04-22 | 2.181 | 13,561,647 | +185,295 | 0.14% | 29,571,359 |
| 2021-04-23 | 2021-04-21 | 2.194 | 13,376,352 | +221,783 | 0.14% | 29,354,291 |
| 2021-04-22 | 2021-04-20 | 2.236 | 13,154,569 | -2,918,945 | 0.14% | 29,419,200 |
| 2021-04-21 | 2021-04-19 | 2.236 | 16,073,514 | -20,032 | 0.17% | 35,947,200 |
| 2021-04-20 | 2021-04-16 | 2.222 | 16,093,546 | -309,065 | 0.17% | 35,767,050 |
| 2021-04-19 | 2021-04-15 | 2.167 | 16,402,611 | -180,288 | 0.17% | 35,536,850 |
| 2021-04-16 | 2021-04-14 | 2.222 | 16,582,899 | -1,502,398 | 0.17% | 36,854,611 |
| 2021-04-15 | 2021-04-13 | 2.194 | 18,085,297 | +85,852 | 0.19% | 39,688,030 |
| 2021-04-14 | 2021-04-12 | 2.208 | 17,999,445 | -2,232,135 | 0.19% | 39,751,219 |
| 2021-04-13 | 2021-04-09 | 2.222 | 20,231,580 | -42,926 | 0.21% | 44,963,610 |
| 2021-04-12 | 2021-04-08 | 2.222 | 20,274,506 | +153,817 | 0.21% | 45,059,011 |
| 2021-04-09 | 2021-04-07 | 2.236 | 20,120,689 | +7,901,899 | 0.21% | 44,998,401 |
| 2021-04-01 | 2021-03-30 | 2.278 | 12,218,790 | -28,617 | 0.13% | 27,838,771 |
| 2021-03-31 | 2021-03-29 | 2.250 | 12,247,407 | -93,005 | 0.13% | 27,561,590 |
| 2021-03-30 | 2021-03-26 | 2.194 | 12,340,412 | +42,925 | 0.13% | 27,080,929 |
| 2021-03-29 | 2021-03-25 | 2.208 | 12,297,487 | -85,851 | 0.13% | 27,158,621 |
| 2021-03-26 | 2021-03-24 | 2.194 | 12,383,338 | -2,006,059 | 0.13% | 27,175,130 |
| 2021-03-25 | 2021-03-23 | 2.222 | 14,389,397 | -6,378,754 | 0.15% | 31,979,669 |
| 2021-03-24 | 2021-03-22 | 2.236 | 20,768,151 | -28,617 | 0.21% | 46,446,401 |
| 2021-03-23 | 2021-03-19 | 2.264 | 20,796,768 | -393,485 | 0.21% | 47,091,780 |
| 2021-03-22 | 2021-03-18 | 2.264 | 21,190,253 | +14,309 | 0.22% | 47,982,780 |
| 2021-03-19 | 2021-03-17 | 2.278 | 21,175,944 | +715 | 0.22% | 48,246,369 |
| 2021-03-18 | 2021-03-16 | 2.236 | 21,175,229 | +14,309 | 0.22% | 47,356,800 |
| 2021-03-12 | 2021-03-10 | 2.208 | 21,160,920 | +114,468 | 0.22% | 46,733,239 |
| 2021-03-11 | 2021-03-09 | 2.167 | 21,046,452 | -171,703 | 0.22% | 45,597,900 |
| 2021-03-10 | 2021-03-08 | 2.125 | 21,218,155 | -715 | 0.22% | 45,080,161 |
| 2021-03-09 | 2021-03-05 | 2.139 | 21,218,870 | -1,837,218 | 0.22% | 45,378,270 |
| 2021-03-08 | 2021-03-04 | 2.153 | 23,056,088 | +1,839,364 | 0.24% | 49,629,579 |
| 2021-03-05 | 2021-03-03 | 2.194 | 21,216,724 | -93,005 | 0.22% | 46,559,920 |
| 2021-03-04 | 2021-03-02 | 2.139 | 21,309,729 | -58,666 | 0.22% | 45,572,579 |
| 2021-03-03 | 2021-03-01 | 2.167 | 21,368,395 | +1,431 | 0.22% | 46,295,401 |
| 2021-03-01 | 2021-02-25 | 2.194 | 21,366,964 | -78,697 | 0.22% | 46,889,621 |
| 2021-02-26 | 2021-02-24 | 2.153 | 21,445,661 | +82,990 | 0.22% | 46,163,041 |
| 2021-02-25 | 2021-02-23 | 2.194 | 21,362,671 | -407,078 | 0.22% | 46,880,200 |
| 2021-02-24 | 2021-02-22 | 2.153 | 21,769,749 | -108,745 | 0.22% | 46,860,659 |
| 2021-02-23 | 2021-02-19 | 2.139 | 21,878,494 | +84,420 | 0.23% | 46,788,929 |
| 2021-02-22 | 2021-02-18 | 2.125 | 21,794,074 | +400,640 | 0.22% | 46,303,760 |
| 2021-02-19 | 2021-02-17 | 2.194 | 21,393,434 | -203,182 | 0.22% | 46,947,709 |
| 2021-02-18 | 2021-02-16 | 2.153 | 21,596,616 | -27,902 | 0.22% | 46,487,980 |
| 2021-02-17 | 2021-02-11 | 2.097 | 21,624,518 | -214,628 | 0.22% | 45,339,001 |
| 2021-02-16 | 2021-02-09 | 2.055 | 21,839,146 | +715,428 | 0.22% | 44,873,220 |
| 2021-02-10 | 2021-02-08 | 2.055 | 21,123,718 | +23,609 | 0.22% | 43,403,219 |
| 2021-02-08 | 2021-02-04 | 2.069 | 21,100,109 | -71,543 | 0.22% | 43,649,640 |
| 2021-02-04 | 2021-02-02 | 2.097 | 21,171,652 | -71,543 | 0.22% | 44,389,500 |
| 2021-02-03 | 2021-02-01 | 2.069 | 21,243,195 | -14,308 | 0.22% | 43,945,641 |
| 2021-02-02 | 2021-01-29 | 2.055 | 21,257,503 | +56,519 | 0.22% | 43,678,110 |
| 2021-02-01 | 2021-01-28 | 2.111 | 21,200,984 | -7,155 | 0.22% | 44,747,339 |
| 2021-01-29 | 2021-01-27 | 2.153 | 21,208,139 | -6,245,684 | 0.22% | 45,651,761 |
| 2021-01-27 | 2021-01-25 | 2.167 | 27,453,823 | -107,314 | 0.28% | 59,479,701 |
| 2021-01-22 | 2021-01-20 | 2.278 | 27,561,137 | +186,012 | 0.28% | 62,794,121 |
| 2021-01-21 | 2021-01-19 | 2.264 | 27,375,125 | +901,438 | 0.28% | 61,987,679 |
| 2021-01-20 | 2021-01-18 | 2.194 | 26,473,687 | -200,319 | 0.27% | 58,096,281 |
| 2021-01-18 | 2021-01-14 | 2.125 | 26,674,006 | +21,462 | 0.27% | 56,671,679 |
| 2021-01-15 | 2021-01-13 | 2.153 | 26,652,544 | -2,861,710 | 0.27% | 57,371,161 |
| 2021-01-12 | 2021-01-08 | 2.111 | 29,514,254 | -21,463 | 0.30% | 62,293,539 |
| 2021-01-11 | 2021-01-07 | 2.097 | 29,535,717 | -42,210 | 0.30% | 61,926,000 |
| 2021-01-08 | 2021-01-06 | 2.069 | 29,577,927 | -7,155 | 0.30% | 61,187,639 |
| 2021-01-05 | 2020-12-31 | 2.055 | 29,585,082 | -264,708 | 0.30% | 60,788,911 |
| 2021-01-04 | 2020-12-29 | 1.999 | 29,849,790 | +10,016 | 0.31% | 59,663,890 |
| 2020-12-30 | 2020-12-28 | 1.985 | 29,839,774 | +11,447 | 0.31% | 59,226,780 |
| 2020-12-29 | 2020-12-24 | 1.985 | 29,828,327 | -13,593 | 0.31% | 59,204,060 |
| 2020-12-28 | 2020-12-22 | 1.999 | 29,841,920 | -64,389 | 0.31% | 59,648,160 |
| 2020-12-23 | 2020-12-21 | 2.013 | 29,906,309 | +888,562 | 0.31% | 60,194,881 |
| 2020-12-21 | 2020-12-17 | 2.027 | 29,017,747 | +1,195,479 | 0.30% | 58,811,999 |
| 2020-12-18 | 2020-12-16 | 2.041 | 27,822,268 | -8,585 | 0.29% | 56,777,940 |
| 2020-12-16 | 2020-12-14 | 2.041 | 27,830,853 | +1,408,677 | 0.29% | 56,795,460 |
| 2020-12-15 | 2020-12-11 | 2.041 | 26,422,176 | +143,086 | 0.27% | 53,920,720 |
| 2020-12-14 | 2020-12-10 | 2.069 | 26,279,090 | +333,389 | 0.27% | 54,363,359 |
| 2020-12-09 | 2020-12-07 | 2.125 | 25,945,701 | -214,628 | 0.27% | 55,124,320 |
| 2020-12-08 | 2020-12-04 | 2.097 | 26,160,329 | +214,628 | 0.27% | 54,848,999 |
| 2020-12-02 | 2020-11-30 | 2.111 | 25,945,701 | -264,708 | 0.27% | 54,761,660 |
| 2020-12-01 | 2020-11-27 | 2.125 | 26,210,409 | +306,203 | 0.27% | 55,686,720 |
| 2020-11-30 | 2020-11-26 | 2.111 | 25,904,206 | +218,205 | 0.27% | 54,674,080 |
| 2020-11-27 | 2020-11-25 | 2.097 | 25,686,001 | +23,609 | 0.26% | 53,854,501 |
| 2020-11-26 | 2020-11-24 | 2.097 | 25,662,392 | -686,810 | 0.26% | 53,805,001 |
| 2020-11-25 | 2020-11-23 | 2.083 | 26,349,202 | +35,771 | 0.27% | 54,876,700 |
| 2020-11-23 | 2020-11-19 | 2.125 | 26,313,431 | +32,910 | 0.27% | 55,905,600 |
| 2020-11-19 | 2020-11-17 | 2.167 | 26,280,521 | -7,154 | 0.27% | 56,937,700 |
| 2020-11-13 | 2020-11-11 | 2.264 | 26,287,675 | +7,154 | 0.27% | 59,525,279 |
| 2020-11-10 | 2020-11-06 | 2.139 | 26,280,521 | -1,639,045 | 0.27% | 56,203,020 |
| 2020-11-06 | 2020-11-04 | 2.083 | 27,919,566 | +2,146 | 0.29% | 58,147,250 |
| 2020-11-05 | 2020-11-03 | 2.097 | 27,917,420 | -35,771 | 0.29% | 58,533,001 |
| 2020-10-22 | 2020-10-20 | 2.097 | 27,953,191 | +4,765,464 | 0.29% | 58,608,000 |
| 2020-10-20 | 2020-10-16 | 2.111 | 23,187,727 | -71,543 | 0.24% | 48,940,610 |
| 2020-10-16 | 2020-10-14 | 2.055 | 23,259,270 | +10,731,416 | 0.24% | 47,791,170 |
| 2020-10-15 | 2020-10-12 | 2.069 | 12,527,854 | -1,431 | 0.13% | 25,916,279 |
| 2020-10-14 | 2020-10-09 | 2.069 | 12,529,285 | -78,697 | 0.13% | 25,919,239 |
| 2020-10-12 | 2020-10-08 | 2.083 | 12,607,982 | -10,802,959 | 0.13% | 26,258,269 |
| 2020-10-06 | 2020-09-30 | 2.027 | 23,410,941 | -62,242 | 0.24% | 47,448,351 |
| 2020-10-05 | 2020-09-29 | 2.013 | 23,473,183 | +62,242 | 0.24% | 47,246,400 |
| 2020-09-30 | 2020-09-28 | 2.041 | 23,410,941 | -32,194 | 0.24% | 47,775,581 |
| 2020-09-29 | 2020-09-25 | 1.999 | 23,443,135 | -1,760,667 | 0.24% | 46,858,240 |
| 2020-09-28 | 2020-09-24 | 1.999 | 25,203,802 | +71,542 | 0.26% | 50,377,469 |
| 2020-09-25 | 2020-09-23 | 2.013 | 25,132,260 | +2,862 | 0.26% | 50,585,761 |
| 2020-09-24 | 2020-09-22 | 2.027 | 25,129,398 | +219,636 | 0.26% | 50,931,250 |
| 2020-09-23 | 2020-09-21 | 2.041 | 24,909,762 | +35,772 | 0.26% | 50,834,281 |
| 2020-09-22 | 2020-09-18 | 2.097 | 24,873,990 | +107,314 | 0.26% | 52,151,999 |
| 2020-09-14 | 2020-09-10 | 2.041 | 24,766,676 | +1,452,318 | 0.26% | 50,542,280 |
| 2020-09-08 | 2020-09-04 | 2.097 | 23,314,358 | +7,154 | 0.24% | 48,882,000 |
| 2020-09-07 | 2020-09-03 | 2.111 | 23,307,204 | -307,633 | 0.24% | 49,192,781 |
| 2020-09-03 | 2020-09-01 | 2.097 | 23,614,837 | -7,155 | 0.24% | 49,511,999 |
| 2020-09-01 | 2020-08-28 | 2.139 | 23,621,992 | -28,617 | 0.24% | 50,517,540 |
| 2020-08-28 | 2020-08-26 | 2.167 | 23,650,609 | +19,317 | 0.24% | 51,239,900 |
| 2020-08-27 | 2020-08-25 | 2.181 | 23,631,292 | -22,510,933 | 0.24% | 51,528,359 |
| 2020-08-25 | 2020-08-21 | 2.222 | 46,142,225 | +7,154 | 0.48% | 102,548,640 |
| 2020-08-24 | 2020-08-20 | 2.250 | 46,135,071 | +517,255 | 0.48% | 103,822,461 |
| 2020-08-21 | 2020-08-19 | 2.250 | 45,617,816 | -7,155 | 0.47% | 102,658,429 |
| 2020-08-20 | 2020-08-18 | 2.236 | 45,624,971 | +135,216 | 0.47% | 102,036,801 |
| 2020-08-19 | 2020-08-17 | 2.278 | 45,489,755 | +716 | 0.47% | 103,641,920 |
| 2020-08-13 | 2020-08-11 | 2.139 | 45,489,039 | -14,309 | 0.47% | 97,281,989 |
| 2020-08-11 | 2020-08-07 | 2.194 | 45,503,348 | -93,721 | 0.47% | 99,856,710 |
| 2020-08-10 | 2020-08-06 | 2.181 | 45,597,069 | -65,104 | 0.47% | 99,425,040 |
| 2020-08-07 | 2020-08-05 | 2.153 | 45,662,173 | -66,535 | 0.47% | 98,290,500 |
| 2020-08-06 | 2020-08-04 | 2.125 | 45,728,708 | -113,037 | 0.47% | 97,155,361 |
| 2020-08-05 | 2020-08-03 | 2.055 | 45,841,745 | -568,050 | 0.47% | 94,191,719 |
| 2020-08-04 | 2020-07-31 | 2.041 | 46,409,795 | +153,102 | 0.48% | 94,710,200 |
| 2020-07-31 | 2020-07-29 | 2.069 | 46,256,693 | +107,314 | 0.48% | 95,690,879 |
| 2020-07-29 | 2020-07-27 | 2.013 | 46,149,379 | +69,396 | 0.48% | 92,888,640 |
| 2020-07-27 | 2020-07-23 | 2.139 | 46,079,983 | +130,208 | 0.47% | 98,545,771 |
| 2020-07-22 | 2020-07-20 | 2.208 | 45,949,775 | -88,713 | 0.47% | 101,478,660 |
| 2020-07-21 | 2020-07-17 | 2.069 | 46,038,488 | -52,226 | 0.47% | 95,239,480 |
| 2020-07-20 | 2020-07-16 | 2.139 | 46,090,714 | +2,940,408 | 0.47% | 98,568,720 |
| 2020-07-17 | 2020-07-15 | 2.208 | 43,150,306 | +35,771 | 0.44% | 95,296,119 |
| 2020-07-16 | 2020-07-14 | 2.250 | 43,114,535 | +285,456 | 0.44% | 97,025,040 |
| 2020-07-15 | 2020-07-13 | 2.306 | 42,829,079 | -100,160 | 0.44% | 98,777,249 |
| 2020-07-14 | 2020-07-10 | 2.320 | 42,929,239 | -2,164,884 | 0.44% | 99,608,300 |
| 2020-07-13 | 2020-07-09 | 2.362 | 45,094,123 | -193,166 | 0.46% | 106,522,389 |
| 2020-07-10 | 2020-07-08 | 2.278 | 45,287,289 | +683,234 | 0.47% | 103,180,630 |
| 2020-07-09 | 2020-07-07 | 2.222 | 44,604,055 | -145,232 | 0.46% | 99,130,139 |
| 2020-07-08 | 2020-07-06 | 2.306 | 44,749,287 | +229,652 | 0.46% | 103,205,850 |
| 2020-07-07 | 2020-07-03 | 2.083 | 44,519,635 | +12,878 | 0.46% | 92,719,720 |
| 2020-07-06 | 2020-07-02 | 2.350 | 44,506,757 | +1,509,552 | 0.46% | 104,585,969 |
| 2020-07-03 | 2020-06-30 | 2.290 | 42,997,205 | +3,236,581 | 0.44% | 98,447,952 |
| 2020-06-30 | 2020-06-26 | 2.350 | 39,760,624 | +28,109,200 | 0.44% | 93,433,080 |
| 2020-06-29 | 2020-06-24 | 2.380 | 11,651,424 | +166,629 | 0.13% | 27,730,581 |
| 2020-06-24 | 2020-06-22 | 2.244 | 11,484,795 | -31,201 | 0.13% | 25,777,001 |
| 2020-06-23 | 2020-06-19 | 2.229 | 11,515,996 | +549,677 | 0.13% | 25,673,560 |
| 2020-06-22 | 2020-06-18 | 2.244 | 10,966,319 | +398,316 | 0.12% | 24,613,310 |
| 2020-06-19 | 2020-06-17 | 2.229 | 10,568,003 | -33,193 | 0.12% | 23,560,121 |
| 2020-06-17 | 2020-06-15 | 2.199 | 10,601,196 | -6,638 | 0.12% | 23,314,741 |
| 2020-06-11 | 2020-06-09 | 2.320 | 10,607,834 | +192,519 | 0.12% | 24,607,660 |
| 2020-06-09 | 2020-06-05 | 2.260 | 10,415,315 | -626,020 | 0.12% | 23,533,501 |
| 2020-06-08 | 2020-06-04 | 2.244 | 11,041,335 | -2,385,917 | 0.12% | 24,781,679 |
| 2020-06-05 | 2020-06-03 | 2.214 | 13,427,252 | -1,627,787 | 0.15% | 29,732,221 |
| 2020-06-04 | 2020-06-02 | 2.244 | 15,055,039 | -1,327 | 0.17% | 33,790,221 |
| 2020-06-03 | 2020-06-01 | 2.199 | 15,056,366 | +13,277 | 0.17% | 33,112,799 |
| 2020-06-01 | 2020-05-28 | 2.184 | 15,043,089 | -664 | 0.17% | 32,856,999 |
| 2020-05-28 | 2020-05-26 | 2.184 | 15,043,753 | +265,544 | 0.17% | 32,858,450 |
| 2020-05-27 | 2020-05-25 | 2.184 | 14,778,209 | +2,587,730 | 0.16% | 32,278,451 |
| 2020-05-26 | 2020-05-22 | 2.169 | 12,190,479 | +15,269 | 0.14% | 26,442,721 |
| 2020-05-25 | 2020-05-21 | 2.214 | 12,175,210 | +664 | 0.14% | 26,959,800 |
| 2020-05-22 | 2020-05-20 | 2.244 | 12,174,546 | -529,097 | 0.14% | 27,325,110 |
| 2020-05-21 | 2020-05-19 | 2.260 | 12,703,643 | -663,861 | 0.14% | 28,703,999 |
| 2020-05-20 | 2020-05-18 | 2.214 | 13,367,504 | -1,335,688 | 0.15% | 29,599,920 |
| 2020-05-18 | 2020-05-14 | 2.199 | 14,703,192 | -671,828 | 0.16% | 32,336,079 |
| 2020-05-15 | 2020-05-13 | 2.199 | 15,375,020 | -1,253,369 | 0.17% | 33,813,601 |
| 2020-05-14 | 2020-05-12 | 2.229 | 16,628,389 | -670,500 | 0.18% | 37,071,040 |
| 2020-05-13 | 2020-05-11 | 2.260 | 17,298,889 | +4,647 | 0.19% | 39,087,001 |
| 2020-05-12 | 2020-05-08 | 2.260 | 17,294,242 | -33,193 | 0.19% | 39,076,501 |
| 2020-05-11 | 2020-05-07 | 2.214 | 17,327,435 | -66,386 | 0.19% | 38,368,470 |
| 2020-05-07 | 2020-05-05 | 2.244 | 17,393,821 | +1,352,949 | 0.19% | 39,039,490 |
| 2020-05-05 | 2020-04-29 | 2.275 | 16,040,872 | -161,982 | 0.18% | 36,486,129 |
| 2020-05-04 | 2020-04-28 | 2.229 | 16,202,854 | -15,933 | 0.18% | 36,122,359 |
| 2020-04-29 | 2020-04-27 | 2.169 | 16,218,787 | +132,772 | 0.18% | 35,180,640 |
| 2020-04-24 | 2020-04-22 | 2.154 | 16,086,015 | +7,967 | 0.18% | 34,650,330 |
| 2020-04-23 | 2020-04-21 | 2.154 | 16,078,048 | +6,638 | 0.18% | 34,633,169 |
| 2020-04-22 | 2020-04-20 | 2.199 | 16,071,410 | -11,285 | 0.18% | 35,345,140 |
| 2020-04-17 | 2020-04-15 | 2.184 | 16,082,695 | -118,168 | 0.18% | 35,127,699 |
| 2020-04-16 | 2020-04-14 | 2.199 | 16,200,863 | +22,572 | 0.18% | 35,629,841 |
| 2020-04-14 | 2020-04-08 | 2.154 | 16,178,291 | +663,860 | 0.18% | 34,849,099 |
| 2020-04-09 | 2020-04-07 | 2.154 | 15,514,431 | -197,830 | 0.17% | 33,419,101 |
| 2020-04-08 | 2020-04-06 | 2.094 | 15,712,261 | +1,992 | 0.17% | 32,898,520 |
| 2020-04-06 | 2020-04-02 | 2.169 | 15,710,269 | +189,864 | 0.17% | 34,077,599 |
| 2020-04-03 | 2020-04-01 | 2.214 | 15,520,405 | +81,655 | 0.17% | 34,367,129 |
| 2020-04-02 | 2020-03-31 | 2.214 | 15,438,750 | -50,454 | 0.17% | 34,186,319 |
| 2020-04-01 | 2020-03-30 | 2.214 | 15,489,204 | +3,983 | 0.17% | 34,298,040 |
| 2020-03-31 | 2020-03-27 | 2.260 | 15,485,221 | +1,992 | 0.17% | 34,989,001 |
| 2020-03-27 | 2020-03-25 | 2.214 | 15,483,229 | -13,277 | 0.17% | 34,284,810 |
| 2020-03-26 | 2020-03-24 | 2.124 | 15,496,506 | -31,206,112 | 0.17% | 32,913,629 |
| 2020-03-25 | 2020-03-23 | 2.049 | 46,702,618 | +19,916 | 0.52% | 95,676,000 |
| 2020-03-24 | 2020-03-20 | 2.184 | 46,682,702 | +682,449 | 0.52% | 101,963,999 |
| 2020-03-23 | 2020-03-19 | 2.124 | 46,000,253 | -780,701 | 0.51% | 97,701,719 |
| 2020-03-20 | 2020-03-18 | 2.154 | 46,780,954 | -829,826 | 0.52% | 100,769,241 |
| 2020-03-19 | 2020-03-17 | 2.260 | 47,610,780 | -68,378 | 0.53% | 107,577,000 |
| 2020-03-17 | 2020-03-13 | 2.350 | 47,679,158 | +19,916 | 0.53% | 112,040,761 |
| 2020-03-16 | 2020-03-12 | 2.395 | 47,659,242 | +66,386 | 0.53% | 114,147,690 |
| 2020-03-12 | 2020-03-10 | 2.531 | 47,592,856 | -6,638 | 0.53% | 120,440,881 |
| 2020-03-11 | 2020-03-09 | 2.531 | 47,599,494 | -39,832 | 0.53% | 120,457,679 |
| 2020-03-10 | 2020-03-06 | 2.681 | 47,639,326 | +15,269 | 0.53% | 127,734,580 |
| 2020-03-09 | 2020-03-05 | 2.726 | 47,624,057 | +38,504 | 0.53% | 129,845,780 |
| 2020-03-06 | 2020-03-04 | 2.696 | 47,585,553 | -87,630 | 0.53% | 128,307,199 |
| 2020-03-04 | 2020-03-02 | 2.591 | 47,673,183 | -16,596 | 0.53% | 123,516,640 |
| 2020-03-02 | 2020-02-27 | 2.546 | 47,689,779 | +199,158 | 0.53% | 121,404,529 |
| 2020-02-28 | 2020-02-26 | 2.546 | 47,490,621 | -15,269 | 0.53% | 120,897,530 |
| 2020-02-26 | 2020-02-24 | 2.591 | 47,505,890 | +132,772 | 0.53% | 123,083,200 |
| 2020-02-24 | 2020-02-20 | 2.666 | 47,373,118 | -66,386 | 0.53% | 126,307,201 |
| 2020-02-21 | 2020-02-19 | 2.636 | 47,439,504 | +39,832 | 0.53% | 125,055,000 |
| 2020-02-19 | 2020-02-17 | 2.576 | 47,399,672 | -19,916 | 0.53% | 122,094,000 |
| 2020-02-18 | 2020-02-14 | 2.561 | 47,419,588 | -664 | 0.53% | 121,431,000 |
| 2020-02-17 | 2020-02-13 | 2.531 | 47,420,252 | -260,897 | 0.53% | 120,004,080 |
| 2020-02-14 | 2020-02-12 | 2.516 | 47,681,149 | +19,916 | 0.53% | 119,946,079 |
| 2020-02-13 | 2020-02-11 | 2.501 | 47,661,233 | -3,984 | 0.53% | 119,178,039 |
| 2020-02-11 | 2020-02-07 | 2.516 | 47,665,217 | +7,967 | 0.53% | 119,906,001 |
| 2020-02-06 | 2020-02-04 | 2.455 | 47,657,250 | +33,193 | 0.53% | 117,014,439 |
| 2020-02-05 | 2020-02-03 | 2.380 | 47,624,057 | -9,294 | 0.53% | 113,346,040 |
| 2020-02-04 | 2020-01-31 | 2.365 | 47,633,351 | +305,376 | 0.53% | 112,650,639 |
| 2020-02-03 | 2020-01-30 | 2.380 | 47,327,975 | +166,629 | 0.53% | 112,641,360 |
| 2020-01-31 | 2020-01-29 | 2.455 | 47,161,346 | -29,210 | 0.52% | 115,796,830 |
| 2020-01-30 | 2020-01-24 | 2.606 | 47,190,556 | -695,726 | 0.52% | 122,977,050 |
| 2020-01-29 | 2020-01-22 | 2.681 | 47,886,282 | -399,645 | 0.53% | 128,396,739 |
| 2020-01-22 | 2020-01-20 | 2.757 | 48,285,927 | -663,861 | 0.54% | 133,105,051 |
| 2020-01-21 | 2020-01-17 | 2.757 | 48,949,788 | +22,572 | 0.54% | 134,935,051 |
| 2020-01-20 | 2020-01-16 | 2.726 | 48,927,216 | -19,916 | 0.54% | 133,398,809 |
| 2020-01-17 | 2020-01-15 | 2.772 | 48,947,132 | -55,764 | 0.54% | 135,665,040 |
| 2020-01-16 | 2020-01-14 | 2.802 | 49,002,896 | +25,226 | 0.54% | 137,295,899 |
| 2020-01-15 | 2020-01-13 | 2.802 | 48,977,670 | +19,916 | 0.54% | 137,225,221 |
| 2020-01-13 | 2020-01-09 | 2.787 | 48,957,754 | +55,764 | 0.54% | 136,431,950 |
| 2020-01-10 | 2020-01-08 | 2.757 | 48,901,990 | -3,319 | 0.54% | 134,803,291 |
| 2020-01-09 | 2020-01-07 | 2.787 | 48,905,309 | -3,319,305 | 0.54% | 136,285,800 |
| 2020-01-08 | 2020-01-06 | 2.742 | 52,224,614 | +1,328 | 0.58% | 143,175,761 |
| 2020-01-07 | 2020-01-03 | 2.772 | 52,223,286 | -84,310 | 0.58% | 144,745,440 |
| 2020-01-06 | 2020-01-02 | 2.726 | 52,307,596 | +77,672 | 0.58% | 142,615,329 |
| 2020-01-03 | 2019-12-31 | 2.666 | 52,229,924 | -1,194,950 | 0.58% | 139,256,519 |
| 2020-01-02 | 2019-12-27 | 2.621 | 53,424,874 | +365,123 | 0.59% | 140,028,239 |
| 2019-12-20 | 2019-12-18 | 2.681 | 53,059,751 | -598,138 | 0.59% | 142,268,281 |
| 2019-12-19 | 2019-12-17 | 2.621 | 53,657,889 | -482,627 | 0.60% | 140,638,979 |
| 2019-12-18 | 2019-12-16 | 2.501 | 54,140,516 | -214,427 | 0.60% | 135,379,639 |
| 2019-12-17 | 2019-12-13 | 2.470 | 54,354,943 | +33,193 | 0.60% | 134,278,279 |
| 2019-12-12 | 2019-12-10 | 2.365 | 54,321,750 | -464,703 | 0.60% | 128,468,389 |
| 2019-12-10 | 2019-12-06 | 2.365 | 54,786,453 | +14,605 | 0.61% | 129,567,390 |
| 2019-12-05 | 2019-12-03 | 2.365 | 54,771,848 | +55,764 | 0.61% | 129,532,850 |
| 2019-12-04 | 2019-12-02 | 2.365 | 54,716,084 | +132,772 | 0.61% | 129,400,971 |
| 2019-12-03 | 2019-11-29 | 2.455 | 54,583,312 | -33,193 | 0.61% | 134,020,231 |
| 2019-11-29 | 2019-11-27 | 2.455 | 54,616,505 | -670,499 | 0.61% | 134,101,731 |
| 2019-11-28 | 2019-11-26 | 2.470 | 55,287,004 | +663,861 | 0.61% | 136,580,840 |
| 2019-11-27 | 2019-11-25 | 2.485 | 54,623,143 | +33,193 | 0.61% | 135,763,649 |
| 2019-11-25 | 2019-11-21 | 2.440 | 54,589,950 | -33,193 | 0.61% | 133,214,220 |
| 2019-11-22 | 2019-11-20 | 2.485 | 54,623,143 | -199,159 | 0.61% | 135,763,649 |
| 2019-11-18 | 2019-11-14 | 2.455 | 54,822,302 | +33,194 | 0.61% | 134,607,031 |
| 2019-11-15 | 2019-11-13 | 2.470 | 54,789,108 | -13,278 | 0.61% | 135,350,839 |
| 2019-11-14 | 2019-11-12 | 2.501 | 54,802,386 | +199,159 | 0.61% | 137,034,661 |
| 2019-11-13 | 2019-11-11 | 2.485 | 54,603,227 | -230,360 | 0.61% | 135,714,149 |
| 2019-11-11 | 2019-11-07 | 2.576 | 54,833,587 | -6,639 | 0.61% | 141,242,580 |
| 2019-11-08 | 2019-11-06 | 2.591 | 54,840,226 | +101,571 | 0.61% | 142,085,761 |
| 2019-11-07 | 2019-11-05 | 2.591 | 54,738,655 | +570,920 | 0.61% | 141,822,600 |
| 2019-11-06 | 2019-11-04 | 2.531 | 54,167,735 | +66,386 | 0.60% | 137,079,601 |
| 2019-11-05 | 2019-11-01 | 2.485 | 54,101,349 | -3,983 | 0.60% | 134,466,751 |
| 2019-11-04 | 2019-10-31 | 2.455 | 54,105,332 | -132,772 | 0.60% | 132,846,631 |
| 2019-10-31 | 2019-10-29 | 2.470 | 54,238,104 | -2,655 | 0.60% | 133,989,640 |
| 2019-10-30 | 2019-10-28 | 2.485 | 54,240,759 | +61,075 | 0.60% | 134,813,249 |
| 2019-10-25 | 2019-10-23 | 2.455 | 54,179,684 | -33,193 | 0.60% | 133,029,190 |
| 2019-10-24 | 2019-10-22 | 2.470 | 54,212,877 | -33,193 | 0.60% | 133,927,320 |
| 2019-10-22 | 2019-10-18 | 2.425 | 54,246,070 | +33,193 | 0.60% | 131,557,930 |
| 2019-10-18 | 2019-10-16 | 2.455 | 54,212,877 | +89,621 | 0.60% | 133,110,690 |
| 2019-10-17 | 2019-10-15 | 2.440 | 54,123,256 | +26,555 | 0.60% | 132,075,360 |
| 2019-10-16 | 2019-10-14 | 2.455 | 54,096,701 | +962,598 | 0.60% | 132,825,439 |
| 2019-10-15 | 2019-10-11 | 2.425 | 53,134,103 | +33,193 | 0.59% | 128,861,180 |
| 2019-10-11 | 2019-10-09 | 2.380 | 53,100,910 | -3,319 | 0.59% | 126,381,040 |
| 2019-10-08 | 2019-10-03 | 2.335 | 53,104,229 | +2,655 | 0.59% | 123,989,149 |
| 2019-10-03 | 2019-09-30 | 2.320 | 53,101,574 | -534,408 | 0.59% | 123,183,060 |
| 2019-09-30 | 2019-09-26 | 2.350 | 53,635,982 | -7,302 | 0.60% | 126,038,640 |
| 2019-09-26 | 2019-09-24 | 2.425 | 53,643,284 | +5,974 | 0.60% | 130,096,049 |
| 2019-09-25 | 2019-09-23 | 2.440 | 53,637,310 | -26,554 | 0.60% | 130,889,521 |
| 2019-09-23 | 2019-09-19 | 2.485 | 53,663,864 | +362,468 | 0.60% | 133,379,400 |
| 2019-09-19 | 2019-09-17 | 2.516 | 53,301,396 | +531,089 | 0.59% | 134,084,300 |
| 2019-09-16 | 2019-09-12 | 2.591 | 52,770,307 | -584,198 | 0.59% | 136,722,799 |
| 2019-09-11 | 2019-09-09 | 2.470 | 53,354,505 | +31,865 | 0.59% | 131,806,800 |
| 2019-09-10 | 2019-09-06 | 2.561 | 53,322,640 | +33,193 | 0.59% | 136,547,401 |
| 2019-09-04 | 2019-09-02 | 2.485 | 53,289,447 | -107,545 | 0.59% | 132,448,801 |
| 2019-09-03 | 2019-08-30 | 2.455 | 53,396,992 | -19,916 | 0.59% | 131,107,420 |
| 2019-09-02 | 2019-08-29 | 2.395 | 53,416,908 | +16,597 | 0.59% | 127,937,760 |
| 2019-08-28 | 2019-08-26 | 2.260 | 53,400,311 | -33,193 | 0.59% | 120,658,499 |
| 2019-08-26 | 2019-08-22 | 2.335 | 53,433,504 | -26,555 | 0.59% | 124,757,949 |
| 2019-08-23 | 2019-08-21 | 2.335 | 53,460,059 | +5,311 | 0.59% | 124,819,950 |
| 2019-08-22 | 2019-08-20 | 2.305 | 53,454,748 | -53,109 | 0.59% | 123,197,130 |
| 2019-08-21 | 2019-08-19 | 2.275 | 53,507,857 | -697,054 | 0.59% | 121,707,510 |
| 2019-08-20 | 2019-08-16 | 2.199 | 54,204,911 | -33,193 | 0.60% | 119,210,460 |
| 2019-08-19 | 2019-08-15 | 2.184 | 54,238,104 | +6,639 | 0.60% | 118,466,450 |
| 2019-08-15 | 2019-08-13 | 2.260 | 54,231,465 | +185,217 | 0.60% | 122,536,499 |
| 2019-08-14 | 2019-08-12 | 2.335 | 54,046,248 | -59,084 | 0.60% | 126,188,600 |
| 2019-08-13 | 2019-08-09 | 2.305 | 54,105,332 | +517,812 | 0.60% | 124,696,531 |
| 2019-08-12 | 2019-08-08 | 2.335 | 53,587,520 | +4,647 | 0.59% | 125,117,550 |
| 2019-08-09 | 2019-08-07 | 2.335 | 53,582,873 | +100,907 | 0.59% | 125,106,700 |
| 2019-08-08 | 2019-08-06 | 2.350 | 53,481,966 | -454,081 | 0.59% | 125,676,719 |
| 2019-08-07 | 2019-08-05 | 2.425 | 53,936,047 | -6,445,426 | 0.60% | 130,806,060 |
| 2019-08-06 | 2019-08-02 | 2.516 | 60,381,473 | -199,158 | 0.67% | 151,894,850 |
| 2019-08-05 | 2019-08-01 | 2.591 | 60,580,631 | -464,703 | 0.67% | 156,958,599 |
| 2019-08-02 | 2019-07-31 | 2.591 | 61,045,334 | -109,537 | 0.68% | 158,162,600 |
| 2019-07-31 | 2019-07-29 | 2.621 | 61,154,871 | -398,317 | 0.68% | 160,288,800 |
| 2019-07-30 | 2019-07-26 | 2.636 | 61,553,188 | +1,536,838 | 0.68% | 162,260,001 |
| 2019-07-29 | 2019-07-25 | 2.651 | 60,016,350 | -19,915 | 0.67% | 159,112,801 |
| 2019-07-26 | 2019-07-24 | 2.651 | 60,036,265 | +51,117 | 0.67% | 159,165,599 |
| 2019-07-24 | 2019-07-22 | 2.636 | 59,985,148 | +13,277 | 0.67% | 158,126,500 |
| 2019-07-23 | 2019-07-19 | 2.681 | 59,971,871 | +53,109 | 0.67% | 160,801,640 |
| 2019-07-22 | 2019-07-18 | 2.636 | 59,918,762 | +13,277 | 0.67% | 157,951,500 |
| 2019-07-19 | 2019-07-17 | 2.651 | 59,905,485 | +23,235 | 0.67% | 158,818,880 |
| 2019-07-18 | 2019-07-16 | 2.666 | 59,882,250 | -99,579 | 0.66% | 159,659,311 |
| 2019-07-10 | 2019-07-08 | 2.651 | 59,981,829 | -119,495 | 0.67% | 159,021,280 |
| 2019-07-09 | 2019-07-05 | 2.711 | 60,101,324 | +31,875,284 | 0.67% | 162,959,400 |
| 2019-07-03 | 2019-06-28 | 2.711 | 28,226,040 | -16,626,398 | 0.31% | 76,532,400 |
| 2019-07-02 | 2019-06-27 | 2.696 | 44,852,438 | -184,553 | 0.50% | 120,937,771 |
| 2019-06-28 | 2019-06-26 | 2.990 | 45,036,991 | -613,408 | 0.50% | 134,650,892 |
| 2019-06-27 | 2019-06-25 | 2.942 | 45,650,399 | +24,944,441 | 0.51% | 134,295,253 |
| 2019-06-26 | 2019-06-24 | 2.942 | 20,705,958 | +6,939,514 | 0.24% | 60,913,200 |
| 2019-06-25 | 2019-06-21 | 2.926 | 13,766,444 | +135,725 | 0.16% | 40,278,299 |
| 2019-06-24 | 2019-06-20 | 2.974 | 13,630,719 | +111,958 | 0.16% | 40,534,981 |
| 2019-06-21 | 2019-06-19 | 2.910 | 13,518,761 | -1,013,250 | 0.16% | 39,337,480 |
| 2019-06-20 | 2019-06-18 | 2.846 | 14,532,011 | -25,019 | 0.17% | 41,356,519 |
| 2019-06-19 | 2019-06-17 | 2.798 | 14,557,030 | +12,510 | 0.17% | 40,729,501 |
| 2019-06-18 | 2019-06-14 | 2.814 | 14,544,520 | +312,731 | 0.17% | 40,927,039 |
| 2019-06-17 | 2019-06-13 | 2.894 | 14,231,789 | +318,986 | 0.17% | 41,184,740 |
| 2019-06-14 | 2019-06-12 | 2.910 | 13,912,803 | +312,732 | 0.16% | 40,484,081 |
| 2019-06-13 | 2019-06-11 | 2.958 | 13,600,071 | -55,041 | 0.16% | 40,226,400 |
| 2019-06-12 | 2019-06-10 | 2.862 | 13,655,112 | -38,153 | 0.16% | 39,079,280 |
| 2019-06-11 | 2019-06-06 | 2.830 | 13,693,265 | +71,928 | 0.16% | 38,750,610 |
| 2019-06-10 | 2019-06-05 | 2.846 | 13,621,337 | -21,891 | 0.16% | 38,764,840 |
| 2019-06-06 | 2019-06-04 | 2.830 | 13,643,228 | +12,509 | 0.16% | 38,609,010 |
| 2019-06-05 | 2019-06-03 | 2.878 | 13,630,719 | +34,401 | 0.16% | 39,227,401 |
| 2019-06-04 | 2019-05-31 | 2.910 | 13,596,318 | +19,389 | 0.16% | 39,563,159 |
| 2019-06-03 | 2019-05-30 | 2.910 | 13,576,929 | +40,655 | 0.16% | 39,506,740 |
| 2019-05-31 | 2019-05-29 | 2.878 | 13,536,274 | +37,528 | 0.16% | 38,955,600 |
| 2019-05-30 | 2019-05-28 | 2.894 | 13,498,746 | +12,509 | 0.16% | 39,063,420 |
| 2019-05-28 | 2019-05-24 | 2.942 | 13,486,237 | +25,019 | 0.16% | 39,674,081 |
| 2019-05-24 | 2019-05-22 | 3.022 | 13,461,218 | -62,547 | 0.16% | 40,676,579 |
| 2019-05-23 | 2019-05-21 | 3.054 | 13,523,765 | -74,430 | 0.16% | 41,298,021 |
| 2019-05-22 | 2019-05-20 | 3.006 | 13,598,195 | -784,331 | 0.16% | 40,873,081 |
| 2019-05-21 | 2019-05-17 | 3.038 | 14,382,526 | -28,145 | 0.17% | 43,690,501 |
| 2019-05-20 | 2019-05-16 | 3.038 | 14,410,671 | -3,128 | 0.17% | 43,775,999 |
| 2019-05-17 | 2019-05-15 | 3.054 | 14,413,799 | -18,763,895 | 0.17% | 44,015,951 |
| 2019-05-15 | 2019-05-10 | 3.086 | 33,177,694 | -2,439,306 | 0.39% | 102,376,851 |
| 2019-05-14 | 2019-05-09 | 3.070 | 35,617,000 | +743,050 | 0.42% | 109,334,400 |
| 2019-05-10 | 2019-05-08 | 3.150 | 34,873,950 | +626 | 0.41% | 109,841,291 |
| 2019-05-09 | 2019-05-07 | 3.214 | 34,873,324 | -25,019 | 0.41% | 112,069,559 |
| 2019-05-08 | 2019-05-06 | 3.198 | 34,898,343 | +6,255 | 0.41% | 111,592,001 |
| 2019-05-07 | 2019-05-03 | 3.326 | 34,892,088 | +225,167 | 0.41% | 116,034,879 |
| 2019-05-03 | 2019-04-30 | 3.342 | 34,666,921 | +28,145 | 0.41% | 115,840,338 |
| 2019-05-02 | 2019-04-29 | 3.358 | 34,638,776 | +62,547 | 0.41% | 116,300,101 |
| 2019-04-30 | 2019-04-26 | 3.342 | 34,576,229 | +1,251 | 0.41% | 115,537,289 |
| 2019-04-29 | 2019-04-25 | 3.358 | 34,574,978 | +14,385 | 0.41% | 116,085,899 |
| 2019-04-26 | 2019-04-24 | 3.437 | 34,560,593 | -12,509 | 0.41% | 118,800,401 |
| 2019-04-25 | 2019-04-23 | 3.453 | 34,573,102 | +281,458 | 0.41% | 119,396,160 |
| 2019-04-24 | 2019-04-18 | 3.501 | 34,291,644 | +246,433 | 0.40% | 120,068,942 |
| 2019-04-23 | 2019-04-17 | 3.533 | 34,045,211 | -373,402 | 0.40% | 120,294,720 |
| 2019-04-18 | 2019-04-16 | 3.501 | 34,418,613 | +18,764 | 0.41% | 120,513,511 |
| 2019-04-17 | 2019-04-15 | 3.469 | 34,399,849 | +439,075 | 0.41% | 119,347,831 |
| 2019-04-16 | 2019-04-12 | 3.469 | 33,960,774 | +250,186 | 0.40% | 117,824,492 |
| 2019-04-12 | 2019-04-10 | 3.549 | 33,710,588 | -300,223 | 0.40% | 119,651,339 |
| 2019-04-11 | 2019-04-09 | 3.549 | 34,010,811 | +1,350,375 | 0.40% | 120,716,941 |
| 2019-04-10 | 2019-04-08 | 3.517 | 32,660,436 | +175,130 | 0.38% | 114,879,601 |
| 2019-04-09 | 2019-04-04 | 3.581 | 32,485,306 | -12,509 | 0.38% | 116,341,120 |
| 2019-04-08 | 2019-04-03 | 3.581 | 32,497,815 | -204,527 | 0.38% | 116,385,919 |
| 2019-04-04 | 2019-04-02 | 3.533 | 32,702,342 | +8,834,668 | 0.39% | 115,549,851 |
| 2019-04-03 | 2019-04-01 | 3.533 | 23,867,674 | -963,214 | 0.28% | 84,333,599 |
| 2019-04-02 | 2019-03-29 | 3.485 | 24,830,888 | -1,376,644 | 0.29% | 86,546,001 |
| 2019-04-01 | 2019-03-28 | 3.405 | 26,207,532 | +59,419 | 0.31% | 89,249,130 |
| 2019-03-29 | 2019-03-27 | 3.405 | 26,148,113 | -96,947 | 0.31% | 89,046,780 |
| 2019-03-28 | 2019-03-26 | 3.453 | 26,245,060 | +43,783 | 0.31% | 90,635,760 |
| 2019-03-27 | 2019-03-25 | 3.453 | 26,201,277 | +12,509 | 0.31% | 90,484,558 |
| 2019-03-26 | 2019-03-22 | 3.565 | 26,188,768 | -75,056 | 0.31% | 93,372,329 |
| 2019-03-25 | 2019-03-21 | 3.565 | 26,263,824 | +375,278 | 0.31% | 93,639,931 |
| 2019-03-22 | 2019-03-20 | 3.549 | 25,888,546 | +6,255 | 0.31% | 91,888,020 |
| 2019-03-19 | 2019-03-15 | 3.501 | 25,882,291 | +25,018 | 0.30% | 90,624,389 |
| 2019-03-18 | 2019-03-14 | 3.565 | 25,857,273 | -93,819 | 0.30% | 92,190,431 |
| 2019-03-15 | 2019-03-13 | 3.597 | 25,951,092 | -8,757 | 0.31% | 93,354,749 |
| 2019-03-14 | 2019-03-12 | 3.613 | 25,959,849 | -450,333 | 0.31% | 93,801,301 |
| 2019-03-13 | 2019-03-11 | 3.565 | 26,410,182 | +106,329 | 0.31% | 94,161,749 |
| 2019-03-12 | 2019-03-08 | 3.533 | 26,303,853 | +100,074 | 0.31% | 92,941,548 |
| 2019-03-11 | 2019-03-07 | 3.661 | 26,203,779 | -3,183,608 | 0.31% | 95,939,549 |
| 2019-03-08 | 2019-03-06 | 3.757 | 29,387,387 | -31,273 | 0.35% | 110,414,751 |
| 2019-03-07 | 2019-03-05 | 3.805 | 29,418,660 | -475,352 | 0.35% | 111,943,300 |
| 2019-03-05 | 2019-03-01 | 3.741 | 29,894,012 | -131,973 | 0.35% | 111,840,300 |
| 2019-03-04 | 2019-02-28 | 3.645 | 30,025,985 | +47,535 | 0.35% | 109,453,681 |
| 2019-03-01 | 2019-02-27 | 3.725 | 29,978,450 | +149,486 | 0.35% | 111,676,902 |
| 2019-02-28 | 2019-02-26 | 3.837 | 29,828,964 | -81,310 | 0.35% | 114,458,401 |
| 2019-02-27 | 2019-02-25 | 3.869 | 29,910,274 | +634,845 | 0.35% | 115,726,820 |
| 2019-02-26 | 2019-02-22 | 3.725 | 29,275,429 | +37,528 | 0.34% | 109,057,980 |
| 2019-02-25 | 2019-02-21 | 3.661 | 29,237,901 | -37,528 | 0.34% | 107,048,339 |
| 2019-02-22 | 2019-02-20 | 3.629 | 29,275,429 | -5,004 | 0.34% | 106,249,620 |
| 2019-02-21 | 2019-02-19 | 3.501 | 29,280,433 | -67,550 | 0.35% | 102,522,661 |
| 2019-02-20 | 2019-02-18 | 3.453 | 29,347,983 | +51,914 | 0.35% | 101,351,521 |
| 2019-02-19 | 2019-02-15 | 3.326 | 29,296,069 | -632,969 | 0.35% | 97,425,119 |
| 2019-02-18 | 2019-02-14 | 3.374 | 29,929,038 | +651,107 | 0.35% | 100,965,610 |
| 2019-02-15 | 2019-02-13 | 3.246 | 29,277,931 | -356,514 | 0.35% | 95,024,301 |
| 2019-02-14 | 2019-02-12 | 3.198 | 29,634,445 | -62,546 | 0.35% | 94,760,001 |
| 2019-02-13 | 2019-02-11 | 3.182 | 29,696,991 | +242,680 | 0.35% | 94,485,200 |
| 2019-02-12 | 2019-02-08 | 3.198 | 29,454,311 | +1,169,616 | 0.35% | 94,183,999 |
| 2019-02-11 | 2019-02-04 | 3.294 | 28,284,695 | +938,194 | 0.33% | 93,157,319 |
| 2019-02-01 | 2019-01-30 | 3.198 | 27,346,501 | -18,138 | 0.32% | 87,444,001 |
| 2019-01-30 | 2019-01-28 | 3.166 | 27,364,639 | -135,100 | 0.32% | 86,626,980 |
| 2019-01-29 | 2019-01-25 | 3.166 | 27,499,739 | -12,509 | 0.32% | 87,054,660 |
| 2019-01-28 | 2019-01-24 | 3.118 | 27,512,248 | -91,943 | 0.32% | 85,774,649 |
| 2019-01-24 | 2019-01-22 | 3.294 | 27,604,191 | -62,547 | 0.33% | 90,916,039 |
| 2019-01-23 | 2019-01-21 | 3.358 | 27,666,738 | +209,530 | 0.33% | 92,891,401 |
| 2019-01-22 | 2019-01-18 | 3.342 | 27,457,208 | +4,379 | 0.32% | 91,748,912 |
| 2019-01-21 | 2019-01-17 | 3.262 | 27,452,829 | +25,018 | 0.32% | 89,539,679 |
| 2019-01-18 | 2019-01-16 | 3.310 | 27,427,811 | +31,273 | 0.32% | 90,773,641 |
| 2019-01-17 | 2019-01-15 | 3.310 | 27,396,538 | -237,676 | 0.32% | 90,670,141 |
| 2019-01-16 | 2019-01-14 | 3.246 | 27,634,214 | -12,509 | 0.33% | 89,689,461 |
| 2019-01-15 | 2019-01-11 | 3.294 | 27,646,723 | -6,255 | 0.33% | 91,056,120 |
| 2019-01-14 | 2019-01-10 | 3.230 | 27,652,978 | -381,532 | 0.33% | 89,308,242 |
| 2019-01-11 | 2019-01-09 | 3.182 | 28,034,510 | +31,273 | 0.33% | 89,195,780 |
| 2019-01-10 | 2019-01-08 | 3.134 | 28,003,237 | -21,716,706 | 0.33% | 87,753,120 |
| 2019-01-09 | 2019-01-07 | 3.102 | 49,719,943 | -1,141,471 | 0.59% | 154,216,419 |
| 2019-01-08 | 2019-01-04 | 3.070 | 50,861,414 | -5,629 | 0.60% | 156,130,561 |
| 2019-01-07 | 2019-01-03 | 3.022 | 50,867,043 | -137,602 | 0.60% | 153,708,030 |
| 2019-01-04 | 2019-01-02 | 2.990 | 51,004,645 | -7,505 | 0.60% | 152,492,891 |
| 2019-01-03 | 2018-12-31 | 3.038 | 51,012,150 | +6,254 | 0.60% | 154,962,099 |
| 2019-01-02 | 2018-12-27 | 3.022 | 51,005,896 | +130,722 | 0.60% | 154,127,611 |
| 2018-12-28 | 2018-12-24 | 3.022 | 50,875,174 | +1,105,819 | 0.60% | 153,732,600 |
| 2018-12-27 | 2018-12-20 | 3.086 | 49,769,355 | +187,639 | 0.59% | 153,573,960 |
| 2018-12-21 | 2018-12-19 | 3.102 | 49,581,716 | +13,135 | 0.58% | 153,787,680 |
| 2018-12-19 | 2018-12-17 | 3.246 | 49,568,581 | +212,657 | 0.58% | 160,879,529 |
| 2018-12-18 | 2018-12-14 | 3.214 | 49,355,924 | +7,817,039 | 0.58% | 158,611,110 |
| 2018-12-14 | 2018-12-12 | 3.182 | 41,538,885 | +7,505 | 0.49% | 132,161,869 |
| 2018-12-13 | 2018-12-11 | 3.182 | 41,531,380 | -156,365 | 0.49% | 132,137,991 |
| 2018-12-12 | 2018-12-10 | 3.198 | 41,687,745 | -156,366 | 0.49% | 133,301,998 |
| 2018-12-11 | 2018-12-07 | 3.246 | 41,844,111 | -218,912 | 0.49% | 135,809,029 |
| 2018-12-10 | 2018-12-06 | 3.294 | 42,063,023 | +18,179,087 | 0.50% | 138,537,059 |
| 2018-12-07 | 2018-12-05 | 3.421 | 23,883,936 | -1,582,422 | 0.28% | 81,718,038 |
| 2018-12-06 | 2018-12-04 | 3.469 | 25,466,358 | -70,678 | 0.30% | 88,353,719 |
| 2018-12-05 | 2018-12-03 | 3.469 | 25,537,036 | -6,254 | 0.30% | 88,598,931 |
| 2018-12-04 | 2018-11-30 | 3.358 | 25,543,290 | -43,783 | 0.30% | 85,761,899 |
| 2018-12-03 | 2018-11-29 | 3.326 | 25,587,073 | -6,254 | 0.30% | 85,090,721 |
| 2018-11-30 | 2018-11-28 | 3.358 | 25,593,327 | +6,254 | 0.30% | 85,929,899 |
| 2018-11-29 | 2018-11-27 | 3.294 | 25,587,073 | -312,731 | 0.30% | 84,272,541 |
| 2018-11-28 | 2018-11-26 | 3.310 | 25,899,804 | +1,866,382 | 0.31% | 85,716,629 |
| 2018-11-27 | 2018-11-23 | 3.262 | 24,033,422 | +25,018 | 0.28% | 78,386,999 |
| 2018-11-22 | 2018-11-20 | 3.294 | 24,008,404 | -112,583 | 0.28% | 79,073,101 |
| 2018-11-21 | 2018-11-19 | 3.310 | 24,120,987 | -1,021,381 | 0.28% | 79,829,550 |
| 2018-11-19 | 2018-11-15 | 3.294 | 25,142,368 | -83,812 | 0.30% | 82,807,879 |
| 2018-11-16 | 2018-11-14 | 3.214 | 25,226,180 | -12,510 | 0.30% | 81,067,319 |
| 2018-11-15 | 2018-11-13 | 3.230 | 25,238,690 | +15,637 | 0.30% | 81,511,041 |
| 2018-11-14 | 2018-11-12 | 3.182 | 25,223,053 | -626 | 0.30% | 80,250,730 |
| 2018-11-12 | 2018-11-08 | 3.214 | 25,223,679 | -125,092 | 0.30% | 81,059,281 |
| 2018-11-09 | 2018-11-07 | 3.214 | 25,348,771 | -1,250,927 | 0.30% | 81,461,279 |
| 2018-11-08 | 2018-11-06 | 3.198 | 26,599,698 | -1,270,315 | 0.31% | 85,056,001 |
| 2018-11-07 | 2018-11-05 | 3.150 | 27,870,013 | +49,411 | 0.33% | 87,781,229 |
| 2018-11-06 | 2018-11-02 | 3.214 | 27,820,602 | -1,325,356 | 0.33% | 89,404,801 |
| 2018-11-05 | 2018-11-01 | 3.102 | 29,145,958 | +11,202,045 | 0.34% | 90,402,060 |
| 2018-11-02 | 2018-10-31 | 3.070 | 17,943,913 | -450,333 | 0.21% | 55,082,881 |
| 2018-11-01 | 2018-10-30 | 3.006 | 18,394,246 | -270,200 | 0.22% | 55,288,919 |
| 2018-10-31 | 2018-10-29 | 2.942 | 18,664,446 | +19,389 | 0.22% | 54,907,439 |
| 2018-10-30 | 2018-10-26 | 2.926 | 18,645,057 | +42,532 | 0.22% | 54,552,300 |
| 2018-10-29 | 2018-10-25 | 2.974 | 18,602,525 | +62,546 | 0.22% | 55,320,119 |
| 2018-10-26 | 2018-10-24 | 3.022 | 18,539,979 | +32,524 | 0.22% | 56,023,379 |
| 2018-10-25 | 2018-10-23 | 3.038 | 18,507,455 | +625 | 0.22% | 56,221,000 |
| 2018-10-24 | 2018-10-22 | 3.086 | 18,506,830 | -437,198 | 0.22% | 57,106,771 |
| 2018-10-23 | 2018-10-19 | 2.990 | 18,944,028 | +6,254 | 0.22% | 56,638,559 |
| 2018-10-22 | 2018-10-18 | 3.006 | 18,937,774 | -588,561 | 0.22% | 56,922,641 |
| 2018-10-19 | 2018-10-16 | 2.974 | 19,526,335 | -125,092 | 0.23% | 58,067,341 |
| 2018-10-18 | 2018-10-15 | 2.958 | 19,651,427 | -168,250 | 0.23% | 58,125,149 |
| 2018-10-16 | 2018-10-12 | 2.990 | 19,819,677 | -801,844 | 0.23% | 59,256,561 |
| 2018-10-15 | 2018-10-11 | 2.926 | 20,621,521 | -516,007 | 0.24% | 60,335,101 |
| 2018-10-12 | 2018-10-10 | 3.038 | 21,137,528 | -12,456,099 | 0.25% | 64,210,501 |
| 2018-10-11 | 2018-10-09 | 3.022 | 33,593,627 | -834,993 | 0.40% | 101,511,901 |
| 2018-10-10 | 2018-10-08 | 2.990 | 34,428,620 | -853,757 | 0.41% | 102,934,150 |
| 2018-10-09 | 2018-10-05 | 3.006 | 35,282,377 | -586,685 | 0.42% | 106,050,799 |
| 2018-10-08 | 2018-10-04 | 3.054 | 35,869,062 | +41,906 | 0.42% | 109,534,681 |
| 2018-10-05 | 2018-10-03 | 3.086 | 35,827,156 | -112,583 | 0.42% | 110,552,331 |
| 2018-10-04 | 2018-10-02 | 3.054 | 35,939,739 | +166,373 | 0.42% | 109,750,510 |
| 2018-10-03 | 2018-09-28 | 3.166 | 35,773,366 | -482,857 | 0.42% | 113,246,101 |
| 2018-10-02 | 2018-09-27 | 3.150 | 36,256,223 | +1,953,947 | 0.43% | 114,194,989 |
| 2018-09-28 | 2018-09-26 | 3.262 | 34,302,276 | -305,226 | 0.40% | 111,879,719 |
| 2018-09-26 | 2018-09-21 | 3.310 | 34,607,502 | -1,848,244 | 0.41% | 114,535,169 |
| 2018-09-24 | 2018-09-20 | 3.134 | 36,455,746 | -188,265 | 0.43% | 114,240,560 |
| 2018-09-21 | 2018-09-19 | 3.134 | 36,644,011 | -110,081 | 0.43% | 114,830,522 |
| 2018-09-20 | 2018-09-18 | 3.070 | 36,754,092 | -434,697 | 0.43% | 112,824,960 |
| 2018-09-19 | 2018-09-17 | 2.990 | 37,188,789 | -218,912 | 0.44% | 111,186,460 |
| 2018-09-18 | 2018-09-14 | 3.038 | 37,407,701 | -1,005,745 | 0.44% | 113,635,200 |
| 2018-09-17 | 2018-09-13 | 3.038 | 38,413,446 | -785,677 | 0.45% | 116,690,401 |
| 2018-09-14 | 2018-09-12 | 2.974 | 39,199,123 | +681,755 | 0.46% | 116,570,204 |
| 2018-09-13 | 2018-09-11 | 3.006 | 38,517,368 | +360,267 | 0.45% | 115,774,446 |
| 2018-09-12 | 2018-09-10 | 3.054 | 38,157,101 | +548,861 | 0.45% | 116,521,750 |
| 2018-09-11 | 2018-09-07 | 3.150 | 37,608,240 | -1,635,586 | 0.44% | 118,453,391 |
| 2018-09-10 | 2018-09-06 | 3.214 | 39,243,826 | -579,804 | 0.46% | 126,114,685 |
| 2018-09-07 | 2018-09-05 | 3.230 | 39,823,630 | -536,647 | 0.47% | 128,614,660 |
| 2018-09-06 | 2018-09-04 | 3.246 | 40,360,277 | +409,678 | 0.48% | 130,993,105 |
| 2018-09-05 | 2018-09-03 | 3.246 | 39,950,599 | -2,442,434 | 0.47% | 129,663,456 |
| 2018-09-04 | 2018-08-31 | 3.246 | 42,393,033 | +426,566 | 0.50% | 137,590,607 |
| 2018-09-03 | 2018-08-30 | 3.342 | 41,966,467 | -2,042,137 | 0.49% | 140,231,945 |
| 2018-08-31 | 2018-08-29 | 3.453 | 44,008,604 | -942,573 | 0.52% | 151,981,107 |
| 2018-08-30 | 2018-08-28 | 3.421 | 44,951,177 | -13,135 | 0.53% | 153,798,855 |
| 2018-08-29 | 2018-08-27 | 3.421 | 44,964,312 | -1,307,218 | 0.53% | 153,843,796 |
| 2018-08-28 | 2018-08-24 | 3.326 | 46,271,530 | +2,785,813 | 0.55% | 153,877,618 |
| 2018-08-27 | 2018-08-23 | 3.342 | 43,485,717 | -131,347 | 0.51% | 145,308,554 |
| 2018-08-24 | 2018-08-22 | 3.342 | 43,617,064 | -1,422,303 | 0.51% | 145,747,454 |
| 2018-08-23 | 2018-08-21 | 3.310 | 45,039,367 | -688,010 | 0.53% | 149,059,920 |
| 2018-08-22 | 2018-08-20 | 3.278 | 45,727,377 | -391,540 | 0.54% | 149,874,730 |
| 2018-08-21 | 2018-08-17 | 3.278 | 46,118,917 | -1,281,574 | 0.54% | 151,158,030 |
| 2018-08-20 | 2018-08-16 | 3.246 | 47,400,491 | +41,281 | 0.56% | 153,842,787 |
| 2018-08-17 | 2018-08-15 | 3.230 | 47,359,210 | +2,019,620 | 0.56% | 152,951,619 |
| 2018-08-16 | 2018-08-14 | 3.342 | 45,339,590 | -9,085,478 | 0.53% | 151,503,315 |
| 2018-08-15 | 2018-08-13 | 3.358 | 54,425,068 | -106,328 | 0.64% | 182,732,811 |
| 2018-08-14 | 2018-08-10 | 3.405 | 54,531,396 | -906,922 | 0.64% | 185,705,378 |
| 2018-08-13 | 2018-08-09 | 3.421 | 55,438,318 | -1,292,207 | 0.65% | 189,680,235 |
| 2018-08-10 | 2018-08-08 | 3.358 | 56,730,525 | +925,686 | 0.67% | 190,473,411 |
| 2018-08-09 | 2018-08-07 | 3.405 | 55,804,839 | -31,274 | 0.66% | 190,042,058 |
| 2018-08-08 | 2018-08-06 | 3.358 | 55,836,113 | +556,663 | 0.66% | 187,470,412 |
| 2018-08-07 | 2018-08-03 | 3.374 | 55,279,450 | +594,190 | 0.65% | 186,485,225 |
| 2018-08-06 | 2018-08-02 | 3.405 | 54,685,260 | +516,007 | 0.64% | 186,229,358 |
| 2018-08-03 | 2018-08-01 | 3.485 | 54,169,253 | -128,846 | 0.64% | 188,802,439 |
| 2018-08-02 | 2018-07-31 | 3.517 | 54,298,099 | -56,917 | 0.64% | 190,987,774 |
| 2018-08-01 | 2018-07-30 | 3.517 | 54,355,016 | -943,198 | 0.64% | 191,187,973 |
| 2018-07-31 | 2018-07-27 | 3.501 | 55,298,214 | -450,334 | 0.65% | 193,621,456 |
| 2018-07-30 | 2018-07-26 | 3.485 | 55,748,548 | -1,568,661 | 0.66% | 194,306,941 |
| 2018-07-27 | 2018-07-25 | 3.501 | 57,317,209 | +1,982,092 | 0.68% | 200,690,775 |
| 2018-07-26 | 2018-07-24 | 3.469 | 55,335,117 | -3,307,449 | 0.65% | 191,981,255 |
| 2018-07-25 | 2018-07-23 | 3.389 | 58,642,566 | +2,070,283 | 0.69% | 198,768,283 |
| 2018-07-24 | 2018-07-20 | 3.374 | 56,572,283 | -404,049 | 0.67% | 190,846,597 |
| 2018-07-23 | 2018-07-19 | 3.374 | 56,976,332 | +178,883 | 0.67% | 192,209,657 |
| 2018-07-20 | 2018-07-18 | 3.374 | 56,797,449 | -439,076 | 0.67% | 191,606,195 |
| 2018-07-19 | 2018-07-17 | 3.389 | 57,236,525 | -3,002,223 | 0.67% | 194,002,524 |
| 2018-07-18 | 2018-07-16 | 3.421 | 60,238,748 | -50,037 | 0.71% | 206,104,736 |
| 2018-07-17 | 2018-07-13 | 3.421 | 60,288,785 | -275,204 | 0.71% | 206,275,936 |
| 2018-07-16 | 2018-07-12 | 3.437 | 60,563,989 | -10,644,132 | 0.71% | 208,185,843 |
| 2018-07-13 | 2018-07-11 | 3.374 | 71,208,121 | +1,100,815 | 0.84% | 240,220,597 |
| 2018-07-12 | 2018-07-10 | 3.485 | 70,107,306 | +1,162,736 | 0.83% | 244,353,201 |
| 2018-07-11 | 2018-07-09 | 3.517 | 68,944,570 | +475,978 | 0.81% | 242,505,174 |
| 2018-07-10 | 2018-07-06 | 3.517 | 68,468,592 | -204,527 | 0.81% | 240,830,972 |
| 2018-07-09 | 2018-07-05 | 3.485 | 68,673,119 | +4,834,205 | 0.81% | 239,354,462 |
| 2018-07-06 | 2018-07-04 | 3.629 | 63,838,914 | -1,865,131 | 0.75% | 231,691,237 |
| 2018-07-05 | 2018-07-03 | 4.305 | 65,704,045 | +2,656,342 | 0.77% | 282,827,224 |
| 2018-07-04 | 2018-06-29 | 4.322 | 63,047,703 | +3,895,128 | 0.74% | 272,474,078 |
| 2018-07-03 | 2018-06-28 | 4.253 | 59,152,575 | +1,083,987 | 0.75% | 251,582,668 |
| 2018-06-29 | 2018-06-27 | 4.339 | 58,068,588 | +1,695,661 | 0.73% | 251,951,628 |
| 2018-06-28 | 2018-06-26 | 4.476 | 56,372,927 | +5,831,021 | 0.71% | 252,328,598 |
| 2018-06-27 | 2018-06-25 | 4.579 | 50,541,906 | +1,275,244 | 0.64% | 231,429,256 |
| 2018-06-26 | 2018-06-22 | 4.613 | 49,266,662 | +332,369 | 0.62% | 227,279,780 |
| 2018-06-25 | 2018-06-21 | 4.613 | 48,934,293 | +358,607 | 0.62% | 225,746,477 |
| 2018-06-22 | 2018-06-20 | 4.665 | 48,575,686 | -110,789 | 0.61% | 226,591,299 |
| 2018-06-21 | 2018-06-19 | 4.665 | 48,686,475 | +376,101 | 0.62% | 227,108,097 |
| 2018-06-20 | 2018-06-15 | 4.785 | 48,310,374 | +320,706 | 0.61% | 231,153,240 |
| 2018-06-19 | 2018-06-14 | 4.819 | 47,989,668 | -2,965,074 | 0.61% | 231,264,753 |
| 2018-06-15 | 2018-06-13 | 4.819 | 50,954,742 | +466,481 | 0.64% | 245,553,602 |
| 2018-06-14 | 2018-06-12 | 4.888 | 50,488,261 | -163,268 | 0.64% | 246,769,031 |
| 2018-06-13 | 2018-06-11 | 4.905 | 50,651,529 | -233,241 | 0.64% | 248,435,684 |
| 2018-06-12 | 2018-06-08 | 4.888 | 50,884,770 | -468,814 | 0.64% | 248,707,028 |
| 2018-06-11 | 2018-06-07 | 4.956 | 51,353,584 | -842,000 | 0.65% | 254,521,213 |
| 2018-06-08 | 2018-06-06 | 4.905 | 52,195,584 | +40,818 | 0.66% | 256,008,967 |
| 2018-06-07 | 2018-06-05 | 4.922 | 52,154,766 | -204,086 | 0.66% | 256,703,199 |
| 2018-06-06 | 2018-06-04 | 4.905 | 52,358,852 | +1,508,485 | 0.66% | 256,809,764 |
| 2018-06-05 | 2018-06-01 | 4.836 | 50,850,367 | -1,128,303 | 0.64% | 245,922,680 |
| 2018-06-04 | 2018-05-31 | 4.871 | 51,978,670 | -2,466,522 | 0.66% | 253,162,214 |
| 2018-06-01 | 2018-05-30 | 4.768 | 54,445,192 | +3,002,976 | 0.69% | 259,573,117 |
| 2018-05-31 | 2018-05-29 | 4.853 | 51,442,216 | +340,532 | 0.65% | 249,667,198 |
| 2018-05-30 | 2018-05-28 | 4.905 | 51,101,684 | -174,931 | 0.65% | 250,643,605 |
| 2018-05-29 | 2018-05-25 | 4.871 | 51,276,615 | -5,505,650 | 0.65% | 249,742,854 |
| 2018-05-25 | 2018-05-23 | 4.871 | 56,782,265 | +141,111 | 0.72% | 276,558,133 |
| 2018-05-24 | 2018-05-21 | 4.939 | 56,641,154 | -681,063 | 0.72% | 279,756,357 |
| 2018-05-23 | 2018-05-18 | 4.922 | 57,322,217 | -770,861 | 0.72% | 282,137,139 |
| 2018-05-21 | 2018-05-17 | 4.871 | 58,093,078 | -467,648 | 0.73% | 282,942,450 |
| 2018-05-18 | 2018-05-16 | 4.888 | 58,560,726 | -1,271,163 | 0.74% | 286,224,427 |
| 2018-05-17 | 2018-05-15 | 4.871 | 59,831,889 | -11,662 | 0.76% | 291,411,333 |
| 2018-05-16 | 2018-05-14 | 4.871 | 59,843,551 | -187,759 | 0.76% | 291,468,133 |
| 2018-05-15 | 2018-05-11 | 4.853 | 60,031,310 | -1,233,261 | 0.76% | 291,353,097 |
| 2018-05-14 | 2018-05-10 | 4.802 | 61,264,571 | -422,268 | 0.77% | 294,186,548 |
| 2018-05-10 | 2018-05-08 | 4.802 | 61,686,839 | -187,176 | 0.78% | 296,214,238 |
| 2018-05-09 | 2018-05-07 | 4.802 | 61,874,015 | -218,080 | 0.78% | 297,113,040 |
| 2018-05-08 | 2018-05-04 | 4.768 | 62,092,095 | +202,336 | 0.78% | 296,030,523 |
| 2018-05-07 | 2018-05-03 | 4.785 | 61,889,759 | -256,565 | 0.78% | 296,127,253 |
| 2018-05-03 | 2018-04-30 | 4.836 | 62,146,324 | -150,440 | 0.79% | 300,552,217 |
| 2018-05-02 | 2018-04-27 | 4.768 | 62,296,764 | +93,879 | 0.79% | 297,006,303 |
| 2018-04-30 | 2018-04-26 | 4.733 | 62,202,885 | +632,666 | 0.79% | 294,425,209 |
| 2018-04-27 | 2018-04-25 | 4.750 | 61,570,219 | -399,425 | 0.78% | 292,486,516 |
| 2018-04-26 | 2018-04-24 | 4.802 | 61,969,644 | -297,382 | 0.78% | 297,572,241 |
| 2018-04-25 | 2018-04-23 | 4.768 | 62,267,026 | -146,942 | 0.79% | 296,864,524 |
| 2018-04-24 | 2018-04-20 | 4.785 | 62,413,968 | +268,227 | 0.79% | 298,635,464 |
| 2018-04-23 | 2018-04-19 | 4.871 | 62,145,741 | -170,849 | 0.79% | 302,680,954 |
| 2018-04-20 | 2018-04-18 | 4.802 | 62,316,590 | +1,251,338 | 0.79% | 299,238,242 |
| 2018-04-19 | 2018-04-17 | 4.871 | 61,065,252 | +135,862 | 0.77% | 297,418,430 |
| 2018-04-18 | 2018-04-16 | 4.905 | 60,929,390 | +27,406 | 0.77% | 298,846,550 |
| 2018-04-17 | 2018-04-13 | 4.991 | 60,901,984 | +755,117 | 0.77% | 303,934,369 |
| 2018-04-16 | 2018-04-12 | 5.008 | 60,146,867 | -51,896 | 0.76% | 301,197,418 |
| 2018-04-13 | 2018-04-11 | 5.008 | 60,198,763 | -531,206 | 0.76% | 301,457,297 |
| 2018-04-12 | 2018-04-10 | 4.973 | 60,729,969 | -320,706 | 0.77% | 302,034,421 |
| 2018-04-11 | 2018-04-09 | 4.888 | 61,050,675 | -17,493 | 0.77% | 298,394,430 |
| 2018-04-10 | 2018-04-06 | 4.836 | 61,068,168 | +575,522 | 0.77% | 295,338,036 |
| 2018-04-09 | 2018-04-04 | 4.819 | 60,492,646 | +849,580 | 0.76% | 291,517,267 |
| 2018-04-06 | 2018-04-03 | 4.922 | 59,643,066 | -37,902 | 0.75% | 293,560,244 |
| 2018-04-04 | 2018-03-29 | 4.888 | 59,680,968 | +3,014,638 | 0.75% | 291,699,780 |
| 2018-04-03 | 2018-03-28 | 4.956 | 56,666,330 | -781,357 | 0.72% | 280,852,512 |
| 2018-03-29 | 2018-03-27 | 5.025 | 57,447,687 | -262,396 | 0.73% | 288,665,944 |
| 2018-03-28 | 2018-03-26 | 4.956 | 57,710,083 | -1,666,506 | 0.73% | 286,025,613 |
| 2018-03-27 | 2018-03-23 | 4.939 | 59,376,589 | +1,182,531 | 0.75% | 293,266,945 |
| 2018-03-26 | 2018-03-22 | 5.093 | 58,194,058 | -789,520 | 0.74% | 296,408,378 |
| 2018-03-23 | 2018-03-21 | 5.059 | 58,983,578 | -2,395,383 | 0.75% | 298,406,660 |
| 2018-03-22 | 2018-03-20 | 5.042 | 61,378,961 | -163,269 | 0.78% | 309,472,630 |
| 2018-03-21 | 2018-03-19 | 5.008 | 61,542,230 | +109,040 | 0.78% | 308,184,976 |
| 2018-03-20 | 2018-03-16 | 4.991 | 61,433,190 | +2,608,799 | 0.78% | 306,585,379 |
| 2018-03-19 | 2018-03-15 | 5.025 | 58,824,391 | +170,266 | 0.74% | 295,583,674 |
| 2018-03-16 | 2018-03-14 | 4.991 | 58,654,125 | +2,000,040 | 0.74% | 292,716,317 |
| 2018-03-15 | 2018-03-13 | 5.042 | 56,654,085 | -209,334 | 0.72% | 285,649,812 |
| 2018-03-14 | 2018-03-12 | 5.042 | 56,863,419 | +1,761,552 | 0.72% | 286,705,274 |
| 2018-03-13 | 2018-03-09 | 5.008 | 55,101,867 | +466,482 | 0.70% | 275,933,575 |
| 2018-03-12 | 2018-03-08 | 4.991 | 54,635,385 | +408,171 | 0.69% | 272,660,596 |
| 2018-03-09 | 2018-03-07 | 4.922 | 54,227,214 | +1,433,848 | 0.69% | 266,903,686 |
| 2018-03-08 | 2018-03-06 | 4.973 | 52,793,366 | +2,976,736 | 0.67% | 262,562,521 |
| 2018-03-07 | 2018-03-05 | 4.888 | 49,816,630 | +1,030,342 | 0.63% | 243,486,332 |
| 2018-03-06 | 2018-03-02 | 4.956 | 48,786,288 | +4,590,763 | 0.62% | 241,797,051 |
| 2018-03-05 | 2018-03-01 | 5.059 | 44,195,525 | -163,852 | 0.56% | 223,591,709 |
| 2018-03-02 | 2018-02-28 | 5.042 | 44,359,377 | +1,024,511 | 0.56% | 223,659,913 |
| 2018-03-01 | 2018-02-27 | 5.111 | 43,334,866 | +1,053,082 | 0.55% | 221,467,042 |
| 2018-02-28 | 2018-02-26 | 5.179 | 42,281,784 | -173,764 | 0.53% | 218,985,636 |
| 2018-02-27 | 2018-02-23 | 5.179 | 42,455,548 | -1,688,081 | 0.54% | 219,885,594 |
| 2018-02-26 | 2018-02-22 | 5.042 | 44,143,629 | -1,066,494 | 0.56% | 222,572,112 |
| 2018-02-23 | 2018-02-21 | 5.145 | 45,210,123 | -730,044 | 0.57% | 232,601,401 |
| 2018-02-22 | 2018-02-20 | 5.008 | 45,940,167 | -1,124,804 | 0.58% | 230,054,538 |
| 2018-02-21 | 2018-02-15 | 5.025 | 47,064,971 | -1,082,237 | 0.59% | 236,494,366 |
| 2018-02-20 | 2018-02-13 | 4.888 | 48,147,208 | +3,448,466 | 0.61% | 235,326,779 |
| 2018-02-14 | 2018-02-12 | 4.871 | 44,698,742 | -53,063 | 0.56% | 217,705,311 |
| 2018-02-13 | 2018-02-09 | 4.853 | 44,751,805 | +1,173,202 | 0.57% | 217,196,276 |
| 2018-02-12 | 2018-02-08 | 5.111 | 43,578,603 | -5,249,085 | 0.55% | 222,712,683 |
| 2018-02-09 | 2018-02-07 | 5.145 | 48,827,688 | -1,021,012 | 0.62% | 251,213,398 |
| 2018-02-08 | 2018-02-06 | 5.231 | 49,848,700 | +3,561,588 | 0.63% | 260,740,839 |
| 2018-02-07 | 2018-02-05 | 5.556 | 46,287,112 | -9,938,976 | 0.59% | 257,193,790 |
| 2018-02-06 | 2018-02-02 | 5.625 | 56,226,088 | -262,396 | 0.71% | 316,276,624 |
| 2018-02-05 | 2018-02-01 | 5.539 | 56,488,484 | +146,359 | 0.71% | 312,908,834 |
| 2018-02-02 | 2018-01-31 | 5.677 | 56,342,125 | -905,558 | 0.71% | 319,828,086 |
| 2018-02-01 | 2018-01-30 | 5.608 | 57,247,683 | +3,140,588 | 0.72% | 321,041,407 |
| 2018-01-31 | 2018-01-29 | 5.779 | 54,107,095 | -844,915 | 0.68% | 312,708,366 |
| 2018-01-30 | 2018-01-26 | 5.762 | 54,952,010 | +1,787,091 | 0.69% | 316,649,089 |
| 2018-01-29 | 2018-01-25 | 5.642 | 53,164,919 | +241,988 | 0.67% | 299,969,043 |
| 2018-01-26 | 2018-01-24 | 5.797 | 52,922,931 | -1,475,832 | 0.67% | 306,772,179 |
| 2018-01-25 | 2018-01-23 | 5.659 | 54,398,763 | +25,764,950 | 0.69% | 307,863,602 |
| 2018-01-24 | 2018-01-22 | 5.539 | 28,633,813 | +301,464 | 0.36% | 158,612,383 |
| 2018-01-23 | 2018-01-19 | 5.488 | 28,332,349 | -7,315,016 | 0.36% | 155,484,802 |
| 2018-01-22 | 2018-01-18 | 5.488 | 35,647,365 | -5,931,898 | 0.45% | 195,628,801 |
| 2018-01-19 | 2018-01-17 | 5.334 | 41,579,263 | +1,030,342 | 0.53% | 221,764,772 |
| 2018-01-18 | 2018-01-16 | 5.299 | 40,548,921 | +5,863,675 | 0.51% | 214,878,599 |
| 2018-01-17 | 2018-01-15 | 5.162 | 34,685,246 | +29,155 | 0.44% | 179,046,839 |
| 2018-01-16 | 2018-01-12 | 5.196 | 34,656,091 | +947,541 | 0.44% | 180,085,019 |
| 2018-01-15 | 2018-01-11 | 5.196 | 33,708,550 | +85,133 | 0.43% | 175,161,269 |
| 2018-01-12 | 2018-01-10 | 5.196 | 33,623,417 | -66,474 | 0.43% | 174,718,888 |
| 2018-01-11 | 2018-01-09 | 5.196 | 33,689,891 | +3,397,736 | 0.43% | 175,064,310 |
| 2018-01-10 | 2018-01-08 | 5.179 | 30,292,155 | +1,134,134 | 0.38% | 156,889,000 |
| 2018-01-09 | 2018-01-05 | 5.025 | 29,158,021 | +6,089,918 | 0.37% | 146,514,648 |
| 2018-01-08 | 2018-01-04 | 5.042 | 23,068,103 | +218,080 | 0.29% | 116,309,341 |
| 2018-01-05 | 2018-01-03 | 5.059 | 22,850,023 | +3,549,343 | 0.29% | 115,601,652 |
| 2018-01-04 | 2018-01-02 | 5.042 | 19,300,680 | -115,454 | 0.24% | 97,314,000 |
| 2018-01-03 | 2017-12-29 | 4.905 | 19,416,134 | -777,858 | 0.25% | 95,232,279 |
| 2018-01-02 | 2017-12-28 | 4.853 | 20,193,992 | -1,366,209 | 0.26% | 98,008,558 |
| 2017-12-29 | 2017-12-27 | 4.819 | 21,560,201 | -233,824 | 0.27% | 103,899,751 |
| 2017-12-28 | 2017-12-22 | 4.853 | 21,794,025 | -1,850,183 | 0.28% | 105,774,082 |
| 2017-12-27 | 2017-12-21 | 4.836 | 23,644,208 | -697,390 | 0.30% | 114,348,181 |
| 2017-12-22 | 2017-12-20 | 4.802 | 24,341,598 | +262,396 | 0.31% | 116,886,001 |
| 2017-12-21 | 2017-12-19 | 4.819 | 24,079,202 | -2,439,699 | 0.30% | 116,038,951 |
| 2017-12-20 | 2017-12-18 | 4.785 | 26,518,901 | -52,479 | 0.34% | 126,886,409 |
| 2017-12-19 | 2017-12-15 | 4.785 | 26,571,380 | -256,565 | 0.34% | 127,137,508 |
| 2017-12-18 | 2017-12-14 | 4.802 | 26,827,945 | -204,086 | 0.34% | 128,825,199 |
| 2017-12-15 | 2017-12-13 | 4.785 | 27,032,031 | -165,601 | 0.34% | 129,341,610 |
| 2017-12-13 | 2017-12-11 | 4.768 | 27,197,632 | -214,582 | 0.34% | 129,667,540 |
| 2017-12-12 | 2017-12-08 | 4.733 | 27,412,214 | -174,930 | 0.35% | 129,750,362 |
| 2017-12-11 | 2017-12-07 | 4.733 | 27,587,144 | +67,057 | 0.35% | 130,578,359 |
| 2017-12-08 | 2017-12-06 | 4.750 | 27,520,087 | +3,035,629 | 0.35% | 130,732,918 |
| 2017-12-07 | 2017-12-05 | 4.956 | 24,484,458 | -75,803 | 0.31% | 121,351,101 |
| 2017-12-06 | 2017-12-04 | 4.956 | 24,560,261 | -116,621 | 0.31% | 121,726,799 |
| 2017-12-05 | 2017-12-01 | 4.991 | 24,676,882 | +291,552 | 0.31% | 123,151,202 |
| 2017-12-04 | 2017-11-30 | 4.973 | 24,385,330 | -23,325 | 0.31% | 121,277,998 |
| 2017-12-01 | 2017-11-29 | 4.991 | 24,408,655 | +39,068 | 0.31% | 121,812,602 |
| 2017-11-30 | 2017-11-28 | 5.008 | 24,369,587 | +231,492 | 0.31% | 122,035,561 |
| 2017-11-29 | 2017-11-27 | 5.025 | 24,138,095 | +8,746 | 0.31% | 121,290,279 |
| 2017-11-28 | 2017-11-24 | 5.042 | 24,129,349 | +278,140 | 0.30% | 121,660,142 |
| 2017-11-27 | 2017-11-23 | 5.042 | 23,851,209 | +920,135 | 0.30% | 120,257,760 |
| 2017-11-24 | 2017-11-22 | 5.042 | 22,931,074 | -1,476,414 | 0.29% | 115,618,441 |
| 2017-11-23 | 2017-11-21 | 5.025 | 24,407,488 | -303,213 | 0.31% | 122,643,938 |
| 2017-11-22 | 2017-11-20 | 4.956 | 24,710,701 | +558,028 | 0.31% | 122,472,418 |
| 2017-11-21 | 2017-11-17 | 4.991 | 24,152,673 | +176,680 | 0.31% | 120,535,111 |
| 2017-11-20 | 2017-11-16 | 4.991 | 23,975,993 | +52,479 | 0.30% | 119,653,381 |
| 2017-11-17 | 2017-11-15 | 4.991 | 23,923,514 | +480,477 | 0.30% | 119,391,482 |
| 2017-11-16 | 2017-11-14 | 5.025 | 23,443,037 | +19,825 | 0.30% | 117,797,718 |
| 2017-11-15 | 2017-11-13 | 5.076 | 23,423,212 | +3,713,777 | 0.30% | 118,903,200 |
| 2017-11-14 | 2017-11-10 | 5.128 | 19,709,435 | -62,392 | 0.25% | 101,064,992 |
| 2017-11-13 | 2017-11-09 | 5.162 | 19,771,827 | -46,648 | 0.25% | 102,063,082 |
| 2017-11-10 | 2017-11-08 | 5.162 | 19,818,475 | +1,009,350 | 0.25% | 102,303,881 |
| 2017-11-09 | 2017-11-07 | 5.196 | 18,809,125 | +988,358 | 0.24% | 97,738,710 |
| 2017-11-08 | 2017-11-06 | 5.213 | 17,820,767 | +1,396,530 | 0.23% | 92,908,481 |
| 2017-11-07 | 2017-11-03 | 5.248 | 16,424,237 | -3,499 | 0.21% | 86,191,018 |
| 2017-11-06 | 2017-11-02 | 5.213 | 16,427,736 | -306,129 | 0.21% | 85,645,920 |
| 2017-11-03 | 2017-11-01 | 5.231 | 16,733,865 | +95,046 | 0.21% | 87,528,903 |
| 2017-11-02 | 2017-10-31 | 5.196 | 16,638,819 | +623,919 | 0.21% | 86,461,051 |
| 2017-11-01 | 2017-10-30 | 5.248 | 16,014,900 | -234,990 | 0.20% | 84,042,902 |
| 2017-10-31 | 2017-10-27 | 5.265 | 16,249,890 | -334,117 | 0.21% | 85,554,761 |
| 2017-10-30 | 2017-10-26 | 5.213 | 16,584,007 | +69,972 | 0.21% | 86,460,639 |
| 2017-10-27 | 2017-10-25 | 5.213 | 16,514,035 | +13,994 | 0.21% | 86,095,840 |
| 2017-10-26 | 2017-10-24 | 5.213 | 16,500,041 | +246,653 | 0.21% | 86,022,882 |
| 2017-10-25 | 2017-10-23 | 5.265 | 16,253,388 | +1,779,627 | 0.21% | 85,573,178 |
| 2017-10-24 | 2017-10-20 | 5.299 | 14,473,761 | +6,201,874 | 0.18% | 76,699,981 |
| 2017-10-23 | 2017-10-19 | 5.282 | 8,271,887 | -1,911,991 | 0.10% | 43,692,882 |
| 2017-10-20 | 2017-10-18 | 5.419 | 10,183,878 | +833,252 | 0.13% | 55,189,398 |
| 2017-10-19 | 2017-10-17 | 5.282 | 9,350,626 | +75,221 | 0.12% | 49,390,882 |
| 2017-10-18 | 2017-10-16 | 5.282 | 9,275,405 | -3,733,603 | 0.12% | 48,993,558 |
| 2017-10-17 | 2017-10-13 | 5.282 | 13,009,008 | +2,242,611 | 0.16% | 68,714,799 |
| 2017-10-16 | 2017-10-12 | 5.282 | 10,766,397 | -37,319 | 0.14% | 56,869,118 |
| 2017-10-13 | 2017-10-11 | 5.265 | 10,803,716 | -4,037,982 | 0.14% | 56,880,960 |
| 2017-10-12 | 2017-10-10 | 5.334 | 14,841,698 | -10,250,935 | 0.19% | 79,158,829 |
| 2017-10-11 | 2017-10-09 | 5.299 | 25,092,633 | +1,913,158 | 0.32% | 132,971,968 |
| 2017-10-10 | 2017-10-06 | 5.282 | 23,179,475 | +3,942,353 | 0.29% | 122,436,158 |
| 2017-10-06 | 2017-10-03 | 5.025 | 19,237,122 | -455,403 | 0.24% | 96,663,630 |
| 2017-10-04 | 2017-09-29 | 4.939 | 19,692,525 | +763,281 | 0.25% | 97,263,362 |
| 2017-10-03 | 2017-09-28 | 4.939 | 18,929,244 | -909,639 | 0.24% | 93,493,440 |
| 2017-09-29 | 2017-09-27 | 4.973 | 19,838,883 | +149,857 | 0.25% | 98,666,699 |
| 2017-09-28 | 2017-09-26 | 4.973 | 19,689,026 | +1,020,429 | 0.25% | 97,921,400 |
| 2017-09-27 | 2017-09-25 | 4.956 | 18,668,597 | -920,719 | 0.24% | 92,526,238 |
| 2017-09-26 | 2017-09-22 | 5.059 | 19,589,316 | -4,426,328 | 0.25% | 99,105,252 |
| 2017-09-25 | 2017-09-21 | 5.111 | 24,015,644 | +1,197,692 | 0.30% | 122,734,281 |
| 2017-09-22 | 2017-09-20 | 5.093 | 22,817,952 | +868,822 | 0.29% | 116,222,040 |
| 2017-09-21 | 2017-09-19 | 5.076 | 21,949,130 | +1,633,269 | 0.28% | 111,420,321 |
| 2017-09-20 | 2017-09-18 | 5.093 | 20,315,861 | +3,429,807 | 0.26% | 103,477,771 |
| 2017-09-19 | 2017-09-15 | 4.939 | 16,886,054 | +356,275 | 0.21% | 83,401,919 |
| 2017-09-18 | 2017-09-14 | 4.991 | 16,529,779 | +525,375 | 0.21% | 82,492,681 |
| 2017-09-15 | 2017-09-13 | 5.008 | 16,004,404 | +241,405 | 0.20% | 80,145,241 |
| 2017-09-14 | 2017-09-12 | 5.042 | 15,762,999 | -1,352,797 | 0.20% | 79,477,017 |
| 2017-09-13 | 2017-09-11 | 5.059 | 17,115,796 | +2,247,858 | 0.22% | 86,591,348 |
| 2017-09-12 | 2017-09-08 | 5.025 | 14,867,938 | +2,107,331 | 0.19% | 74,709,141 |
| 2017-09-11 | 2017-09-07 | 4.973 | 12,760,607 | +109,040 | 0.16% | 63,463,601 |
| 2017-09-08 | 2017-09-06 | 4.991 | 12,651,567 | +402,341 | 0.16% | 63,138,272 |
| 2017-09-07 | 2017-09-05 | 4.973 | 12,249,226 | +128,865 | 0.15% | 60,920,299 |
| 2017-09-06 | 2017-09-04 | 4.991 | 12,120,361 | +329,453 | 0.15% | 60,487,262 |
| 2017-09-05 | 2017-09-01 | 5.042 | 11,790,908 | +343,447 | 0.15% | 59,449,741 |
| 2017-09-04 | 2017-08-31 | 4.991 | 11,447,461 | +614,590 | 0.14% | 57,129,121 |
| 2017-09-01 | 2017-08-30 | 5.042 | 10,832,871 | -2,895,102 | 0.14% | 54,619,319 |
| 2017-08-31 | 2017-08-29 | 5.522 | 13,727,973 | +749,869 | 0.17% | 75,808,459 |
| 2017-08-30 | 2017-08-28 | 5.677 | 12,978,104 | +1,153,959 | 0.16% | 73,670,671 |
| 2017-08-29 | 2017-08-25 | 5.591 | 11,824,145 | +1,450,175 | 0.15% | 66,106,282 |
| 2017-08-28 | 2017-08-24 | 5.454 | 10,373,970 | -640,829 | 0.13% | 56,575,381 |
| 2017-08-25 | 2017-08-22 | 5.402 | 11,014,799 | -1,460,671 | 0.14% | 59,503,500 |
| 2017-08-24 | 2017-08-21 | 5.351 | 12,475,470 | -54,228 | 0.16% | 66,752,401 |
| 2017-08-22 | 2017-08-18 | 5.316 | 12,529,698 | +602,344 | 0.16% | 66,612,799 |
| 2017-08-21 | 2017-08-17 | 5.419 | 11,927,354 | -486,890 | 0.15% | 64,637,801 |
| 2017-08-18 | 2017-08-16 | 5.471 | 12,414,244 | +140,528 | 0.16% | 67,915,100 |
| 2017-08-17 | 2017-08-15 | 5.454 | 12,273,716 | +630,333 | 0.16% | 66,935,818 |
| 2017-08-16 | 2017-08-14 | 5.522 | 11,643,383 | -1,479,913 | 0.15% | 64,296,960 |
| 2017-08-15 | 2017-08-11 | 5.402 | 13,123,296 | -46,065 | 0.17% | 70,893,899 |
| 2017-08-14 | 2017-08-10 | 5.608 | 13,169,361 | +2,962,458 | 0.17% | 73,852,948 |
| 2017-08-11 | 2017-08-09 | 5.762 | 10,206,903 | +332,652 | 0.13% | 58,815,074 |
| 2017-08-10 | 2017-08-08 | 5.934 | 9,874,251 | +605,843 | 0.12% | 58,591,639 |
| 2017-08-09 | 2017-08-07 | 5.951 | 9,268,408 | -715,466 | 0.12% | 55,155,649 |
| 2017-08-08 | 2017-08-04 | 5.779 | 9,983,874 | -110,790 | 0.13% | 57,701,138 |
| 2017-08-07 | 2017-08-03 | 5.659 | 10,094,664 | +152,190 | 0.13% | 57,129,601 |
| 2017-08-04 | 2017-08-02 | 5.694 | 9,942,474 | +113,705 | 0.13% | 56,609,319 |
| 2017-08-03 | 2017-08-01 | 5.797 | 9,828,769 | +393,594 | 0.12% | 56,973,278 |
| 2017-08-02 | 2017-07-31 | 5.574 | 9,435,175 | +51,896 | 0.12% | 52,588,248 |
| 2017-08-01 | 2017-07-28 | 5.454 | 9,383,279 | -17,493 | 0.12% | 51,172,559 |
| 2017-07-31 | 2017-07-27 | 5.539 | 9,400,772 | +2,408,211 | 0.12% | 52,074,058 |
| 2017-07-28 | 2017-07-26 | 5.522 | 6,992,561 | +109,041 | 0.09% | 38,614,242 |
| 2017-07-27 | 2017-07-25 | 5.419 | 6,883,520 | -2,756,907 | 0.09% | 37,303,797 |
| 2017-07-26 | 2017-07-24 | 5.574 | 9,640,427 | -4,264,809 | 0.12% | 53,732,248 |
| 2017-07-25 | 2017-07-21 | 5.419 | 13,905,236 | +2,731,833 | 0.18% | 75,356,519 |
| 2017-07-24 | 2017-07-20 | 5.248 | 11,173,403 | +320,123 | 0.14% | 58,635,721 |
| 2017-07-21 | 2017-07-19 | 5.042 | 10,853,280 | -174,930 | 0.14% | 54,722,222 |
| 2017-07-20 | 2017-07-18 | 5.025 | 11,028,210 | +91,547 | 0.14% | 55,415,088 |
| 2017-07-19 | 2017-07-17 | 5.059 | 10,936,663 | -596,514 | 0.14% | 55,330,199 |
| 2017-07-18 | 2017-07-14 | 5.059 | 11,533,177 | +997,105 | 0.15% | 58,348,051 |
| 2017-07-17 | 2017-07-13 | 5.042 | 10,536,072 | +2,915 | 0.13% | 53,122,859 |
| 2017-07-14 | 2017-07-12 | 4.939 | 10,533,157 | -360,940 | 0.13% | 52,024,322 |
| 2017-07-13 | 2017-07-11 | 4.888 | 10,894,097 | -209,917 | 0.14% | 53,246,551 |
| 2017-07-12 | 2017-07-10 | 4.819 | 11,104,014 | -600,012 | 0.14% | 53,510,832 |
| 2017-07-11 | 2017-07-07 | 4.836 | 11,704,026 | -99,710 | 0.15% | 56,603,042 |
| 2017-07-10 | 2017-07-06 | 4.871 | 11,803,736 | +66,474 | 0.15% | 57,490,119 |
| 2017-07-07 | 2017-07-05 | 4.836 | 11,737,262 | +116,620 | 0.15% | 56,763,778 |
| 2017-07-06 | 2017-07-04 | 4.802 | 11,620,642 | -3,499 | 0.15% | 55,801,200 |
| 2017-07-05 | 2017-07-03 | 5.277 | 11,624,141 | -816,343 | 0.15% | 61,337,507 |
| 2017-07-04 | 2017-06-30 | 5.241 | 12,440,484 | +877,035 | 0.16% | 65,197,043 |
| 2017-07-03 | 2017-06-29 | 5.277 | 11,563,449 | +215,444 | 0.15% | 61,017,251 |
| 2017-06-30 | 2017-06-28 | 5.241 | 11,348,005 | +108,277 | 0.15% | 59,471,671 |
| 2017-06-29 | 2017-06-27 | 5.277 | 11,239,728 | +39,424 | 0.15% | 59,309,062 |
| 2017-06-28 | 2017-06-26 | 5.295 | 11,200,304 | -41,090 | 0.15% | 59,302,742 |
| 2017-06-27 | 2017-06-23 | 5.259 | 11,241,394 | -2,054,490 | 0.15% | 59,115,403 |
| 2017-06-26 | 2017-06-22 | 5.241 | 13,295,884 | -136,596 | 0.18% | 69,679,951 |
| 2017-06-23 | 2017-06-21 | 5.223 | 13,432,480 | +12,216 | 0.18% | 70,153,902 |
| 2017-06-22 | 2017-06-20 | 5.241 | 13,420,264 | +94,396 | 0.18% | 70,331,791 |
| 2017-06-21 | 2017-06-19 | 5.259 | 13,325,868 | -17,630,303 | 0.18% | 70,077,079 |
| 2017-06-20 | 2017-06-16 | 5.205 | 30,956,171 | +30,539 | 0.41% | 161,117,498 |
| 2017-06-19 | 2017-06-15 | 5.169 | 30,925,632 | +696,306 | 0.41% | 159,844,652 |
| 2017-06-16 | 2017-06-14 | 5.259 | 30,229,326 | +84,956 | 0.40% | 158,967,720 |
| 2017-06-15 | 2017-06-13 | 5.259 | 30,144,370 | +120,493 | 0.40% | 158,520,960 |
| 2017-06-14 | 2017-06-12 | 5.259 | 30,023,877 | +16,658 | 0.40% | 157,887,320 |
| 2017-06-13 | 2017-06-09 | 5.385 | 30,007,219 | +21,320,057 | 0.40% | 161,582,591 |
| 2017-06-12 | 2017-06-08 | 5.457 | 8,687,162 | +217,109 | 0.12% | 47,404,348 |
| 2017-06-09 | 2017-06-07 | 5.457 | 8,470,053 | -2,657,511 | 0.11% | 46,219,622 |
| 2017-06-08 | 2017-06-06 | 5.331 | 11,127,564 | +5,499,371 | 0.15% | 59,318,402 |
| 2017-06-07 | 2017-06-05 | 5.313 | 5,628,193 | -10,876,027 | 0.07% | 29,901,201 |
| 2017-06-06 | 2017-06-02 | 5.367 | 16,504,220 | +1,096,653 | 0.22% | 88,574,539 |
| 2017-06-05 | 2017-06-01 | 5.331 | 15,407,567 | +87,733 | 0.20% | 82,134,082 |
| 2017-06-01 | 2017-05-29 | 5.331 | 15,319,834 | -446,436 | 0.20% | 81,666,398 |
| 2017-05-31 | 2017-05-26 | 5.295 | 15,766,270 | -1,665 | 0.21% | 83,478,362 |
| 2017-05-26 | 2017-05-24 | 5.187 | 15,767,935 | -20,545 | 0.21% | 81,783,358 |
| 2017-05-25 | 2017-05-23 | 5.205 | 15,788,480 | +1,179,943 | 0.21% | 82,174,259 |
| 2017-05-24 | 2017-05-22 | 5.241 | 14,608,537 | -1,388,169 | 0.19% | 76,559,193 |
| 2017-05-19 | 2017-05-17 | 5.313 | 15,996,706 | -111,608 | 0.21% | 84,986,552 |
| 2017-05-18 | 2017-05-16 | 5.313 | 16,108,314 | -127,712 | 0.21% | 85,579,498 |
| 2017-05-17 | 2017-05-15 | 5.277 | 16,236,026 | -247,094 | 0.22% | 85,673,200 |
| 2017-05-16 | 2017-05-12 | 5.277 | 16,483,120 | +3,028,430 | 0.22% | 86,977,049 |
| 2017-05-12 | 2017-05-10 | 5.259 | 13,454,690 | -74,961 | 0.18% | 70,754,518 |
| 2017-05-11 | 2017-05-09 | 5.169 | 13,529,651 | +91,063 | 0.18% | 69,930,418 |
| 2017-05-10 | 2017-05-08 | 5.115 | 13,438,588 | +181,018 | 0.18% | 68,733,682 |
| 2017-05-09 | 2017-05-05 | 5.097 | 13,257,570 | +164,914 | 0.18% | 67,569,078 |
| 2017-05-08 | 2017-05-04 | 5.259 | 13,092,656 | -13,326 | 0.17% | 68,850,681 |
| 2017-05-05 | 2017-05-02 | 5.295 | 13,105,982 | -10,575,073 | 0.17% | 69,392,819 |
| 2017-05-04 | 2017-04-28 | 5.331 | 23,681,055 | +11,106 | 0.31% | 126,238,082 |
| 2017-05-02 | 2017-04-27 | 5.349 | 23,669,949 | -9,995 | 0.31% | 126,605,159 |
| 2017-04-28 | 2017-04-26 | 5.403 | 23,679,944 | +8,006,959 | 0.31% | 127,938,000 |
| 2017-04-27 | 2017-04-25 | 5.277 | 15,672,985 | +1,504,220 | 0.21% | 82,702,182 |
| 2017-04-26 | 2017-04-24 | 5.205 | 14,168,765 | -278,744 | 0.19% | 73,744,132 |
| 2017-04-25 | 2017-04-21 | 5.223 | 14,447,509 | +2,527,023 | 0.19% | 75,455,101 |
| 2017-04-24 | 2017-04-20 | 5.241 | 11,920,486 | +2,641,964 | 0.16% | 62,471,881 |
| 2017-04-21 | 2017-04-19 | 5.205 | 9,278,522 | -1,083,883 | 0.12% | 48,291,898 |
| 2017-04-20 | 2017-04-18 | 5.223 | 10,362,405 | +319,279 | 0.14% | 54,119,801 |
| 2017-04-19 | 2017-04-13 | 5.349 | 10,043,126 | +55,527 | 0.13% | 53,718,390 |
| 2017-04-18 | 2017-04-12 | 5.331 | 9,987,599 | -21,100 | 0.13% | 53,241,519 |
| 2017-04-13 | 2017-04-11 | 5.331 | 10,008,699 | +308,728 | 0.13% | 53,353,998 |
| 2017-04-12 | 2017-04-10 | 5.331 | 9,699,971 | -577,478 | 0.13% | 51,708,243 |
| 2017-04-11 | 2017-04-07 | 5.385 | 10,277,449 | +27,764 | 0.14% | 55,341,911 |
| 2017-04-10 | 2017-04-06 | 5.403 | 10,249,685 | +259,309 | 0.14% | 55,376,997 |
| 2017-04-07 | 2017-04-05 | 5.331 | 9,990,376 | +187,681 | 0.13% | 53,256,323 |
| 2017-04-06 | 2017-04-03 | 5.457 | 9,802,695 | +203,228 | 0.13% | 53,491,620 |
| 2017-04-05 | 2017-03-31 | 5.439 | 9,599,467 | +54,971 | 0.13% | 52,209,760 |
| 2017-04-03 | 2017-03-30 | 5.367 | 9,544,496 | +548,605 | 0.13% | 51,223,222 |
| 2017-03-31 | 2017-03-29 | 5.457 | 8,995,891 | +128,822 | 0.12% | 49,089,029 |
| 2017-03-30 | 2017-03-28 | 5.601 | 8,867,069 | -702,414 | 0.12% | 49,663,590 |
| 2017-03-29 | 2017-03-27 | 5.529 | 9,569,483 | -480,861 | 0.13% | 52,908,382 |
| 2017-03-28 | 2017-03-24 | 5.619 | 10,050,344 | +76,071 | 0.13% | 56,471,998 |
| 2017-03-27 | 2017-03-23 | 5.691 | 9,974,273 | +59,969 | 0.13% | 56,763,081 |
| 2017-03-24 | 2017-03-22 | 5.691 | 9,914,304 | -112,164 | 0.13% | 56,421,801 |
| 2017-03-23 | 2017-03-21 | 5.709 | 10,026,468 | +41,645 | 0.13% | 57,240,691 |
| 2017-03-22 | 2017-03-20 | 5.835 | 9,984,823 | +615,792 | 0.13% | 58,261,681 |
| 2017-03-21 | 2017-03-17 | 5.763 | 9,369,031 | +1,150,515 | 0.12% | 53,993,600 |
| 2017-03-20 | 2017-03-16 | 5.817 | 8,218,516 | -237,100 | 0.11% | 47,807,227 |
| 2017-03-17 | 2017-03-15 | 5.619 | 8,455,616 | +195,454 | 0.11% | 47,511,362 |
| 2017-03-16 | 2017-03-14 | 5.655 | 8,260,162 | -624,676 | 0.11% | 46,710,643 |
| 2017-03-15 | 2017-03-13 | 5.565 | 8,884,838 | -272,081 | 0.12% | 49,443,092 |
| 2017-03-14 | 2017-03-10 | 5.403 | 9,156,919 | -30,539 | 0.12% | 49,473,001 |
| 2017-03-13 | 2017-03-09 | 5.457 | 9,187,458 | +186,569 | 0.12% | 50,134,377 |
| 2017-03-10 | 2017-03-08 | 5.565 | 9,000,889 | -151,588 | 0.12% | 50,088,902 |
| 2017-03-09 | 2017-03-07 | 5.529 | 9,152,477 | +921,189 | 0.12% | 50,602,812 |
| 2017-03-08 | 2017-03-06 | 5.493 | 8,231,288 | -8,329 | 0.11% | 45,213,202 |
| 2017-03-07 | 2017-03-03 | 5.529 | 8,239,617 | -69,408 | 0.11% | 45,555,732 |
| 2017-03-06 | 2017-03-02 | 5.565 | 8,309,025 | -72,740 | 0.11% | 46,238,760 |
| 2017-03-03 | 2017-03-01 | 5.511 | 8,381,765 | -8,329 | 0.11% | 46,190,699 |
| 2017-03-02 | 2017-02-28 | 5.511 | 8,390,094 | -69,964 | 0.11% | 46,236,599 |
| 2017-03-01 | 2017-02-27 | 5.493 | 8,460,058 | +149,367 | 0.11% | 46,469,801 |
| 2017-02-28 | 2017-02-24 | 5.529 | 8,310,691 | -1,338,195 | 0.11% | 45,948,691 |
| 2017-02-27 | 2017-02-23 | 5.655 | 9,648,886 | -794,033 | 0.13% | 54,563,781 |
| 2017-02-24 | 2017-02-22 | 5.349 | 10,442,919 | +54,417 | 0.14% | 55,856,792 |
| 2017-02-23 | 2017-02-21 | 5.295 | 10,388,502 | -1,346,524 | 0.14% | 55,004,458 |
| 2017-02-21 | 2017-02-17 | 5.061 | 11,735,026 | -349,819 | 0.16% | 59,386,538 |
| 2017-02-20 | 2017-02-16 | 5.169 | 12,084,845 | -534,168 | 0.16% | 62,462,680 |
| 2017-02-17 | 2017-02-15 | 5.205 | 12,619,013 | +1,012,809 | 0.17% | 65,678,142 |
| 2017-02-16 | 2017-02-14 | 5.097 | 11,606,204 | -893,981 | 0.15% | 59,152,658 |
| 2017-02-15 | 2017-02-13 | 5.115 | 12,500,185 | -302,621 | 0.17% | 63,934,079 |
| 2017-02-14 | 2017-02-10 | 5.079 | 12,802,806 | +501,407 | 0.17% | 65,020,739 |
| 2017-02-13 | 2017-02-09 | 4.989 | 12,301,399 | -24,987 | 0.16% | 61,366,578 |
| 2017-02-10 | 2017-02-08 | 4.917 | 12,326,386 | +1,065,558 | 0.16% | 60,603,268 |
| 2017-02-09 | 2017-02-07 | 4.827 | 11,260,828 | +34,982 | 0.15% | 54,350,401 |
| 2017-02-08 | 2017-02-06 | 4.827 | 11,225,846 | +72,185 | 0.15% | 54,181,560 |
| 2017-02-07 | 2017-02-03 | 4.827 | 11,153,661 | +55,527 | 0.15% | 53,833,159 |
| 2017-02-06 | 2017-02-02 | 4.827 | 11,098,134 | +48,863 | 0.15% | 53,565,158 |
| 2017-02-03 | 2017-02-01 | 4.881 | 11,049,271 | +5,553 | 0.15% | 53,926,290 |
| 2017-02-01 | 2017-01-25 | 4.881 | 11,043,718 | +22,210 | 0.15% | 53,899,189 |
| 2017-01-26 | 2017-01-24 | 4.917 | 11,021,508 | -11,105 | 0.15% | 54,187,772 |
| 2017-01-25 | 2017-01-23 | 4.881 | 11,032,613 | +16,658 | 0.15% | 53,844,991 |
| 2017-01-24 | 2017-01-20 | 4.917 | 11,015,955 | +22,211 | 0.15% | 54,160,471 |
| 2017-01-23 | 2017-01-19 | 4.953 | 10,993,744 | -4,442 | 0.15% | 54,447,249 |
| 2017-01-20 | 2017-01-18 | 4.971 | 10,998,186 | -11,106 | 0.15% | 54,667,319 |
| 2017-01-19 | 2017-01-17 | 4.935 | 11,009,292 | -2,776 | 0.15% | 54,325,982 |
| 2017-01-18 | 2017-01-16 | 4.935 | 11,012,068 | -3,420,449 | 0.15% | 54,339,680 |
| 2017-01-17 | 2017-01-13 | 5.007 | 14,432,517 | -5,552 | 0.19% | 72,257,762 |
| 2017-01-16 | 2017-01-12 | 5.007 | 14,438,069 | -4,447,694 | 0.19% | 72,285,558 |
| 2017-01-12 | 2017-01-10 | 4.989 | 18,885,763 | -49,974 | 0.25% | 94,213,239 |
| 2017-01-09 | 2017-01-05 | 5.025 | 18,935,737 | +16,658 | 0.25% | 95,144,579 |
| 2017-01-06 | 2017-01-04 | 4.953 | 18,919,079 | -5,553 | 0.25% | 93,697,999 |
| 2017-01-05 | 2017-01-03 | 5.043 | 18,924,632 | -111,053 | 0.25% | 95,429,600 |
| 2017-01-04 | 2016-12-30 | 5.061 | 19,035,685 | -1,521,434 | 0.25% | 96,332,418 |
| 2017-01-03 | 2016-12-29 | 5.007 | 20,557,119 | -520,841 | 0.27% | 102,921,161 |
| 2016-12-29 | 2016-12-23 | 4.718 | 21,077,960 | -41,090 | 0.28% | 99,455,201 |
| 2016-12-23 | 2016-12-21 | 4.808 | 21,119,050 | -204,893 | 0.33% | 101,550,782 |
| 2016-12-22 | 2016-12-20 | 4.772 | 21,323,943 | -16,658 | 0.33% | 101,767,948 |
| 2016-12-20 | 2016-12-16 | 4.772 | 21,340,601 | -84,956 | 0.33% | 101,847,448 |
| 2016-12-19 | 2016-12-15 | 4.736 | 21,425,557 | +233,212 | 0.33% | 101,481,178 |
| 2016-12-16 | 2016-12-14 | 4.808 | 21,192,345 | -12,216 | 0.33% | 101,903,220 |
| 2016-12-15 | 2016-12-13 | 4.845 | 21,204,561 | +11,105 | 0.33% | 102,725,721 |
| 2016-12-14 | 2016-12-12 | 4.845 | 21,193,456 | +29,430 | 0.33% | 102,671,922 |
| 2016-12-13 | 2016-12-09 | 4.917 | 21,164,026 | -25,543 | 0.33% | 104,053,948 |
| 2016-12-12 | 2016-12-08 | 4.971 | 21,189,569 | -22,210 | 0.33% | 105,324,362 |
| 2016-12-09 | 2016-12-07 | 4.881 | 21,211,779 | +97,727 | 0.33% | 103,524,708 |
| 2016-12-08 | 2016-12-06 | 4.881 | 21,114,052 | +36,092 | 0.33% | 103,047,749 |
| 2016-12-07 | 2016-12-05 | 4.827 | 21,077,960 | -113,274 | 0.33% | 101,732,801 |
| 2016-12-06 | 2016-12-02 | 4.917 | 21,191,234 | +31,095 | 0.33% | 104,187,718 |
| 2016-12-05 | 2016-12-01 | 5.007 | 21,160,139 | -30,540 | 0.33% | 105,940,238 |
| 2016-12-02 | 2016-11-30 | 5.043 | 21,190,679 | -52,751 | 0.33% | 106,856,399 |
| 2016-12-01 | 2016-11-29 | 4.953 | 21,243,430 | +2,221 | 0.33% | 105,209,502 |
| 2016-11-30 | 2016-11-28 | 4.881 | 21,241,209 | +27,764 | 0.33% | 103,668,342 |
| 2016-11-29 | 2016-11-25 | 4.845 | 21,213,445 | +11,105 | 0.33% | 102,768,759 |
| 2016-11-28 | 2016-11-24 | 4.845 | 21,202,340 | +40,535 | 0.33% | 102,714,961 |
| 2016-11-24 | 2016-11-22 | 4.935 | 21,161,805 | +133,264 | 0.33% | 104,424,139 |
| 2016-11-23 | 2016-11-21 | 4.863 | 21,028,541 | -4,880,803 | 0.32% | 102,251,700 |
| 2016-11-22 | 2016-11-18 | 4.863 | 25,909,344 | -11,105 | 0.40% | 125,984,702 |
| 2016-11-21 | 2016-11-17 | 4.845 | 25,920,449 | -86,067 | 0.40% | 125,571,890 |
| 2016-11-18 | 2016-11-16 | 4.863 | 26,006,516 | +22,211 | 0.40% | 126,457,202 |
| 2016-11-17 | 2016-11-15 | 4.881 | 25,984,305 | +66,632 | 0.40% | 126,817,161 |
| 2016-11-16 | 2016-11-14 | 4.881 | 25,917,673 | -2,221 | 0.40% | 126,491,962 |
| 2016-11-15 | 2016-11-11 | 4.917 | 25,919,894 | +166,581 | 0.40% | 127,436,401 |
| 2016-11-14 | 2016-11-10 | 4.971 | 25,753,313 | +2,743,022 | 0.40% | 128,008,798 |
| 2016-11-11 | 2016-11-09 | 4.863 | 23,010,291 | -32,206 | 0.36% | 111,887,999 |
| 2016-11-10 | 2016-11-08 | 4.935 | 23,042,497 | +2,991,782 | 0.36% | 113,704,521 |
| 2016-11-09 | 2016-11-07 | 5.025 | 20,050,715 | +1,177,168 | 0.31% | 100,746,901 |
| 2016-11-08 | 2016-11-04 | 5.025 | 18,873,547 | +1,649,145 | 0.29% | 94,832,098 |
| 2016-11-07 | 2016-11-03 | 4.953 | 17,224,402 | -58,859 | 0.27% | 85,304,998 |
| 2016-11-04 | 2016-11-02 | 4.989 | 17,283,261 | +3,123,936 | 0.27% | 86,219,021 |
| 2016-11-03 | 2016-11-01 | 5.061 | 14,159,325 | -16,658 | 0.22% | 71,655,000 |
| 2016-11-02 | 2016-10-31 | 5.025 | 14,175,983 | +267,639 | 0.22% | 71,228,700 |
| 2016-11-01 | 2016-10-28 | 5.079 | 13,908,344 | -5,553 | 0.21% | 70,635,360 |
| 2016-10-31 | 2016-10-27 | 5.187 | 13,913,897 | -2,776 | 0.21% | 72,167,042 |
| 2016-10-28 | 2016-10-26 | 5.241 | 13,916,673 | -39,979 | 0.21% | 72,933,330 |
| 2016-10-27 | 2016-10-25 | 5.277 | 13,956,652 | +72,184 | 0.22% | 73,645,548 |
| 2016-10-26 | 2016-10-24 | 5.295 | 13,884,468 | -139,372 | 0.21% | 73,514,703 |
| 2016-10-25 | 2016-10-20 | 5.205 | 14,023,840 | -122,714 | 0.22% | 72,989,842 |
| 2016-10-24 | 2016-10-19 | 5.205 | 14,146,554 | -12,771 | 0.22% | 73,628,531 |
| 2016-10-20 | 2016-10-18 | 5.133 | 14,159,325 | -277,079 | 0.22% | 72,675,000 |
| 2016-10-19 | 2016-10-17 | 5.079 | 14,436,404 | -5,552 | 0.22% | 73,317,182 |
| 2016-10-18 | 2016-10-14 | 5.115 | 14,441,956 | +307,618 | 0.22% | 73,865,559 |
| 2016-10-17 | 2016-10-13 | 4.989 | 14,134,338 | +217,110 | 0.22% | 70,510,350 |
| 2016-10-14 | 2016-10-12 | 5.043 | 13,917,228 | +22,766 | 0.21% | 70,179,198 |
| 2016-10-13 | 2016-10-11 | 5.205 | 13,894,462 | -283,742 | 0.21% | 72,316,468 |
| 2016-10-12 | 2016-10-07 | 5.169 | 14,178,204 | +266,528 | 0.22% | 73,282,580 |
| 2016-10-11 | 2016-10-06 | 5.169 | 13,911,676 | -17,213 | 0.21% | 71,904,982 |
| 2016-10-07 | 2016-10-05 | 5.043 | 13,928,889 | -49,974 | 0.22% | 70,238,000 |
| 2016-10-06 | 2016-10-04 | 5.025 | 13,978,863 | -11,105 | 0.22% | 70,238,250 |
| 2016-10-04 | 2016-09-30 | 4.935 | 13,989,968 | +335,937 | 0.22% | 69,034,298 |
| 2016-10-03 | 2016-09-29 | 5.043 | 13,654,031 | -46,088 | 0.21% | 68,851,998 |
| 2016-09-30 | 2016-09-28 | 5.115 | 13,700,119 | -31,095 | 0.21% | 70,071,322 |
| 2016-09-29 | 2016-09-27 | 5.079 | 13,731,214 | +175,465 | 0.21% | 69,735,782 |
| 2016-09-28 | 2016-09-26 | 5.025 | 13,555,749 | -45,532 | 0.21% | 68,112,270 |
| 2016-09-27 | 2016-09-23 | 5.205 | 13,601,281 | -194,344 | 0.21% | 70,790,550 |
| 2016-09-26 | 2016-09-22 | 5.241 | 13,795,625 | -17,213 | 0.21% | 72,298,952 |
| 2016-09-23 | 2016-09-21 | 5.223 | 13,812,838 | +433,109 | 0.21% | 72,140,400 |
| 2016-09-22 | 2016-09-20 | 5.169 | 13,379,729 | +38,869 | 0.21% | 69,155,519 |
| 2016-09-21 | 2016-09-19 | 5.169 | 13,340,860 | -519,176 | 0.21% | 68,954,618 |
| 2016-09-20 | 2016-09-15 | 5.061 | 13,860,036 | +81,069 | 0.21% | 70,140,411 |
| 2016-09-19 | 2016-09-14 | 5.043 | 13,778,967 | -38,868 | 0.21% | 69,482,002 |
| 2016-09-15 | 2016-09-13 | 5.079 | 13,817,835 | -114,386 | 0.21% | 70,175,698 |
| 2016-09-14 | 2016-09-12 | 5.115 | 13,932,221 | +256,534 | 0.22% | 71,258,442 |
| 2016-09-13 | 2016-09-09 | 5.403 | 13,675,687 | +537,499 | 0.21% | 73,887,001 |
| 2016-09-12 | 2016-09-08 | 5.295 | 13,138,188 | -68,298 | 0.20% | 69,563,341 |
| 2016-09-09 | 2016-09-07 | 5.097 | 13,206,486 | -1,602,502 | 0.20% | 67,308,721 |
| 2016-09-08 | 2016-09-06 | 5.079 | 14,808,988 | -1,654,698 | 0.23% | 75,209,399 |
| 2016-09-07 | 2016-09-05 | 4.899 | 16,463,686 | -2,865,181 | 0.25% | 80,648,001 |
| 2016-09-06 | 2016-09-02 | 4.754 | 19,328,867 | +33,316 | 0.30% | 91,898,401 |
| 2016-09-05 | 2016-09-01 | 4.754 | 19,295,551 | -127,711 | 0.30% | 91,740,001 |
| 2016-09-02 | 2016-08-31 | 4.736 | 19,423,262 | -252,647 | 0.30% | 91,997,399 |
| 2016-09-01 | 2016-08-30 | 4.845 | 19,675,909 | -438,662 | 0.30% | 95,320,150 |
| 2016-08-31 | 2016-08-29 | 4.790 | 20,114,571 | -53,305 | 0.31% | 96,358,502 |
| 2016-08-30 | 2016-08-26 | 4.790 | 20,167,876 | -122,159 | 0.31% | 96,613,859 |
| 2016-08-29 | 2016-08-25 | 4.736 | 20,290,035 | -5,553 | 0.31% | 96,102,830 |
| 2016-08-26 | 2016-08-24 | 4.754 | 20,295,588 | -80,514 | 0.31% | 96,494,641 |
| 2016-08-25 | 2016-08-23 | 4.772 | 20,376,102 | -27,763 | 0.31% | 97,244,402 |
| 2016-08-24 | 2016-08-22 | 4.772 | 20,403,865 | +38,314 | 0.32% | 97,376,900 |
| 2016-08-23 | 2016-08-19 | 4.827 | 20,365,551 | +5,552 | 0.31% | 98,294,358 |
| 2016-08-22 | 2016-08-18 | 4.845 | 20,359,999 | +76,627 | 0.31% | 98,634,231 |
| 2016-08-19 | 2016-08-17 | 4.881 | 20,283,372 | -36,092 | 0.31% | 98,993,591 |
| 2016-08-18 | 2016-08-16 | 4.881 | 20,319,464 | -309,284 | 0.31% | 99,169,739 |
| 2016-08-17 | 2016-08-15 | 4.863 | 20,628,748 | -10,550 | 0.32% | 100,307,698 |
| 2016-08-16 | 2016-08-12 | 4.827 | 20,639,298 | -5,553 | 0.32% | 99,615,598 |
| 2016-08-15 | 2016-08-11 | 4.808 | 20,644,851 | +2,605,871 | 0.32% | 99,270,599 |
| 2016-08-12 | 2016-08-10 | 4.772 | 18,038,980 | +3,099,504 | 0.28% | 86,090,550 |
| 2016-08-11 | 2016-08-09 | 4.700 | 14,939,476 | +54,416 | 0.23% | 70,222,050 |
| 2016-08-10 | 2016-08-08 | 4.682 | 14,885,060 | -133,264 | 0.23% | 69,698,201 |
| 2016-08-09 | 2016-08-05 | 4.628 | 15,018,324 | -166,580 | 0.23% | 69,510,790 |
| 2016-08-08 | 2016-08-04 | 4.538 | 15,184,904 | +22,210 | 0.23% | 68,914,438 |
| 2016-08-05 | 2016-08-03 | 4.556 | 15,162,694 | -132,709 | 0.23% | 69,086,712 |
| 2016-08-04 | 2016-08-01 | 4.574 | 15,295,403 | -245,428 | 0.24% | 69,966,842 |
| 2016-08-03 | 2016-07-29 | 4.538 | 15,540,831 | -2,203,302 | 0.24% | 70,529,760 |
| 2016-08-01 | 2016-07-28 | 4.628 | 17,744,133 | -4,997 | 0.27% | 82,126,920 |
| 2016-07-29 | 2016-07-27 | 4.610 | 17,749,130 | +41,089 | 0.27% | 81,830,398 |
| 2016-07-28 | 2016-07-26 | 4.592 | 17,708,041 | -258,754 | 0.27% | 81,322,052 |
| 2016-07-27 | 2016-07-25 | 4.538 | 17,966,795 | +11,105 | 0.28% | 81,539,639 |
| 2016-07-26 | 2016-07-22 | 4.520 | 17,955,690 | -7,218 | 0.28% | 81,165,870 |
| 2016-07-25 | 2016-07-21 | 4.538 | 17,962,908 | +19,989 | 0.28% | 81,521,998 |
| 2016-07-22 | 2016-07-20 | 4.538 | 17,942,919 | +124,935 | 0.28% | 81,431,281 |
| 2016-07-21 | 2016-07-19 | 4.538 | 17,817,984 | -49,974 | 0.28% | 80,864,282 |
| 2016-07-20 | 2016-07-18 | 4.574 | 17,867,958 | -109,387 | 0.28% | 81,734,662 |
| 2016-07-19 | 2016-07-15 | 4.538 | 17,977,345 | +1,025,024 | 0.28% | 81,587,518 |
| 2016-07-18 | 2016-07-14 | 4.538 | 16,952,321 | +76,627 | 0.26% | 76,935,599 |
| 2016-07-15 | 2016-07-13 | 4.538 | 16,875,694 | +18,879 | 0.26% | 76,587,839 |
| 2016-07-14 | 2016-07-12 | 4.502 | 16,856,815 | -243,207 | 0.26% | 75,894,999 |
| 2016-07-13 | 2016-07-11 | 4.430 | 17,100,022 | -159,362 | 0.26% | 75,758,158 |
| 2016-07-12 | 2016-07-08 | 4.358 | 17,259,384 | +313,726 | 0.27% | 75,220,859 |
| 2016-07-11 | 2016-07-07 | 4.394 | 16,945,658 | -2,265,492 | 0.26% | 74,463,920 |
| 2016-07-08 | 2016-07-06 | 4.358 | 19,211,150 | +14,992 | 0.30% | 83,727,160 |
| 2016-07-07 | 2016-07-05 | 4.412 | 19,196,158 | +98,838 | 0.30% | 84,698,951 |
| 2016-07-06 | 2016-07-04 | 4.959 | 19,097,320 | -21,100 | 0.29% | 94,698,352 |
| 2016-07-05 | 2016-06-30 | 4.959 | 19,118,420 | +1,002,151 | 0.30% | 94,802,981 |
| 2016-07-04 | 2016-06-29 | 4.845 | 18,116,269 | +48,950 | 0.30% | 87,768,450 |
| 2016-06-30 | 2016-06-28 | 4.826 | 18,067,319 | +228,434 | 0.29% | 87,188,041 |
| 2016-06-29 | 2016-06-27 | 4.788 | 17,838,885 | +1,052,690 | 0.29% | 85,407,840 |
| 2016-06-28 | 2016-06-24 | 4.826 | 16,786,195 | +1,485,346 | 0.27% | 81,005,680 |
| 2016-06-27 | 2016-06-23 | 4.959 | 15,300,849 | -5,264 | 0.25% | 75,872,698 |
| 2016-06-24 | 2016-06-22 | 4.959 | 15,306,113 | +47,371 | 0.25% | 75,898,801 |
| 2016-06-23 | 2016-06-21 | 4.940 | 15,258,742 | -177,904 | 0.25% | 75,374,001 |
| 2016-06-22 | 2016-06-20 | 4.845 | 15,436,646 | -157,904 | 0.25% | 74,786,398 |
| 2016-06-21 | 2016-06-17 | 4.769 | 15,594,550 | -7,369 | 0.25% | 74,366,280 |
| 2016-06-20 | 2016-06-16 | 4.712 | 15,601,919 | +563,189 | 0.25% | 73,512,161 |
| 2016-06-17 | 2016-06-15 | 4.769 | 15,038,730 | +26,318 | 0.25% | 71,715,722 |
| 2016-06-16 | 2016-06-14 | 4.750 | 15,012,412 | +175,799 | 0.24% | 71,304,998 |
| 2016-06-15 | 2016-06-13 | 4.826 | 14,836,613 | +48,424 | 0.24% | 71,597,519 |
| 2016-06-14 | 2016-06-10 | 4.921 | 14,788,189 | -102,111 | 0.24% | 72,768,638 |
| 2016-06-13 | 2016-06-08 | 4.978 | 14,890,300 | -16,317 | 0.24% | 74,119,798 |
| 2016-06-10 | 2016-06-07 | 4.978 | 14,906,617 | -73,688 | 0.24% | 74,201,020 |
| 2016-06-07 | 2016-06-03 | 4.883 | 14,980,305 | +5,263 | 0.24% | 73,144,768 |
| 2016-06-06 | 2016-06-02 | 4.902 | 14,975,042 | +2,105 | 0.24% | 73,403,581 |
| 2016-06-02 | 2016-05-31 | 4.826 | 14,972,937 | -150,534 | 0.24% | 72,255,382 |
| 2016-06-01 | 2016-05-30 | 4.693 | 15,123,471 | -295,280 | 0.25% | 70,970,509 |
| 2016-05-31 | 2016-05-27 | 4.674 | 15,418,751 | +68,425 | 0.25% | 72,063,241 |
| 2016-05-30 | 2016-05-26 | 4.693 | 15,350,326 | +73,688 | 0.25% | 72,035,081 |
| 2016-05-27 | 2016-05-25 | 4.674 | 15,276,638 | +5,264 | 0.25% | 71,399,042 |
| 2016-05-25 | 2016-05-23 | 4.617 | 15,271,374 | +26,317 | 0.25% | 70,504,019 |
| 2016-05-24 | 2016-05-20 | 4.598 | 15,245,057 | +1,131,642 | 0.25% | 70,092,881 |
| 2016-05-20 | 2016-05-18 | 4.598 | 14,113,415 | -2,631,725 | 0.23% | 64,889,880 |
| 2016-05-19 | 2016-05-17 | 4.636 | 16,745,140 | -166,852 | 0.27% | 77,626,159 |
| 2016-05-18 | 2016-05-16 | 4.617 | 16,911,992 | +118,428 | 0.28% | 78,078,332 |
| 2016-05-17 | 2016-05-13 | 4.598 | 16,793,564 | -1,544,296 | 0.27% | 77,212,520 |
| 2016-05-16 | 2016-05-12 | 4.655 | 18,337,860 | -26,317 | 0.30% | 85,357,999 |
| 2016-05-13 | 2016-05-11 | 4.636 | 18,364,177 | +68,951 | 0.30% | 85,131,598 |
| 2016-05-12 | 2016-05-10 | 4.655 | 18,295,226 | +70,004 | 0.30% | 85,159,549 |
| 2016-05-11 | 2016-05-09 | 4.674 | 18,225,222 | +42,107 | 0.30% | 85,179,958 |
| 2016-05-10 | 2016-05-06 | 4.655 | 18,183,115 | -71,583 | 0.30% | 84,637,701 |
| 2016-05-09 | 2016-05-05 | 4.712 | 18,254,698 | +894,787 | 0.30% | 86,011,362 |
| 2016-05-06 | 2016-05-04 | 4.750 | 17,359,911 | +585,296 | 0.28% | 82,454,999 |
| 2016-05-05 | 2016-05-03 | 4.807 | 16,774,615 | -31,581 | 0.27% | 80,631,098 |
| 2016-05-04 | 2016-04-29 | 4.845 | 16,806,196 | +524,766 | 0.27% | 81,421,499 |
| 2016-05-03 | 2016-04-28 | 4.883 | 16,281,430 | +141,060 | 0.27% | 79,497,809 |
| 2016-04-28 | 2016-04-26 | 4.883 | 16,140,370 | +594,770 | 0.26% | 78,809,051 |
| 2016-04-27 | 2016-04-25 | 4.921 | 15,545,600 | +66,846 | 0.25% | 76,495,651 |
| 2016-04-26 | 2016-04-22 | 4.978 | 15,478,754 | +312,649 | 0.25% | 77,048,960 |
| 2016-04-25 | 2016-04-21 | 4.997 | 15,166,105 | -47,898 | 0.25% | 75,780,819 |
| 2016-04-22 | 2016-04-20 | 4.959 | 15,214,003 | +263,173 | 0.25% | 75,442,052 |
| 2016-04-21 | 2016-04-19 | 5.073 | 14,950,830 | +13,159 | 0.24% | 75,841,350 |
| 2016-04-20 | 2016-04-18 | 5.073 | 14,937,671 | +7,895 | 0.24% | 75,774,598 |
| 2016-04-19 | 2016-04-15 | 5.092 | 14,929,776 | +68,425 | 0.24% | 76,018,199 |
| 2016-04-18 | 2016-04-14 | 5.130 | 14,861,351 | +545,293 | 0.24% | 76,234,498 |
| 2016-04-15 | 2016-04-13 | 5.111 | 14,316,058 | -101,058 | 0.23% | 73,165,310 |
| 2016-04-14 | 2016-04-12 | 4.978 | 14,417,116 | +164,746 | 0.23% | 71,764,419 |
| 2016-04-13 | 2016-04-11 | 4.978 | 14,252,370 | +68,425 | 0.23% | 70,944,359 |
| 2016-04-12 | 2016-04-08 | 4.921 | 14,183,945 | -47,371 | 0.23% | 69,795,318 |
| 2016-04-11 | 2016-04-07 | 4.921 | 14,231,316 | -64,741 | 0.23% | 70,028,418 |
| 2016-04-08 | 2016-04-06 | 4.978 | 14,296,057 | +21,054 | 0.23% | 71,161,821 |
| 2016-04-07 | 2016-04-05 | 5.016 | 14,275,003 | +68,425 | 0.23% | 71,599,440 |
| 2016-04-06 | 2016-04-01 | 5.111 | 14,206,578 | +145,271 | 0.23% | 72,605,789 |
| 2016-04-05 | 2016-03-31 | 5.168 | 14,061,307 | +152,640 | 0.23% | 72,664,800 |
| 2016-04-01 | 2016-03-30 | 5.187 | 13,908,667 | -42,107 | 0.23% | 72,140,251 |
| 2016-03-31 | 2016-03-29 | 5.111 | 13,950,774 | -55,267 | 0.23% | 71,298,447 |
| 2016-03-30 | 2016-03-24 | 5.035 | 14,006,041 | +15,791 | 0.23% | 70,516,501 |
| 2016-03-29 | 2016-03-23 | 5.168 | 13,990,250 | +459,499 | 0.23% | 72,297,598 |
| 2016-03-24 | 2016-03-22 | 5.168 | 13,530,751 | -205,275 | 0.22% | 69,923,039 |
| 2016-03-23 | 2016-03-21 | 5.187 | 13,736,026 | +172,641 | 0.22% | 71,244,811 |
| 2016-03-22 | 2016-03-18 | 5.130 | 13,563,385 | +41,055 | 0.22% | 69,576,302 |
| 2016-03-21 | 2016-03-17 | 5.092 | 13,522,330 | -20,527 | 0.22% | 68,851,882 |
| 2016-03-18 | 2016-03-16 | 4.921 | 13,542,857 | +13,159 | 0.22% | 66,640,699 |
| 2016-03-17 | 2016-03-15 | 4.978 | 13,529,698 | +10,526 | 0.22% | 67,347,098 |
| 2016-03-16 | 2016-03-14 | 4.978 | 13,519,172 | +574,243 | 0.22% | 67,294,702 |
| 2016-03-15 | 2016-03-11 | 4.921 | 12,944,929 | -31,581 | 0.21% | 63,698,459 |
| 2016-03-14 | 2016-03-10 | 4.826 | 12,976,510 | -96,321 | 0.21% | 62,621,161 |
| 2016-03-11 | 2016-03-09 | 4.807 | 13,072,831 | -469,500 | 0.21% | 62,837,610 |
| 2016-03-10 | 2016-03-08 | 4.845 | 13,542,331 | -113,164 | 0.22% | 65,608,951 |
| 2016-03-09 | 2016-03-07 | 4.864 | 13,655,495 | -727,935 | 0.22% | 66,416,640 |
| 2016-03-08 | 2016-03-04 | 4.788 | 14,383,430 | -340,019 | 0.23% | 68,864,040 |
| 2016-03-07 | 2016-03-03 | 4.693 | 14,723,449 | +323,176 | 0.24% | 69,093,310 |
| 2016-03-04 | 2016-03-02 | 4.655 | 14,400,273 | +381,074 | 0.23% | 67,029,549 |
| 2016-03-03 | 2016-03-01 | 4.503 | 14,019,199 | +2,105 | 0.23% | 63,124,948 |
| 2016-03-02 | 2016-02-29 | 4.427 | 14,017,094 | -63,161 | 0.23% | 62,050,230 |
| 2016-03-01 | 2016-02-26 | 4.465 | 14,080,255 | +105,269 | 0.23% | 62,864,848 |
| 2016-02-29 | 2016-02-25 | 4.408 | 13,974,986 | -45,792 | 0.23% | 61,598,318 |
| 2016-02-25 | 2016-02-23 | 4.579 | 14,020,778 | -62,635 | 0.23% | 64,197,578 |
| 2016-02-24 | 2016-02-22 | 4.503 | 14,083,413 | -5,418,196 | 0.23% | 63,414,088 |
| 2016-02-23 | 2016-02-19 | 4.408 | 19,501,609 | -18,948 | 0.32% | 85,958,320 |
| 2016-02-22 | 2016-02-18 | 4.408 | 19,520,557 | +385,284 | 0.32% | 86,041,838 |
| 2016-02-19 | 2016-02-17 | 4.427 | 19,135,273 | -113,164 | 0.31% | 84,707,151 |
| 2016-02-18 | 2016-02-16 | 4.427 | 19,248,437 | +411,602 | 0.31% | 85,208,100 |
| 2016-02-17 | 2016-02-15 | 4.370 | 18,836,835 | +72,109 | 0.31% | 82,312,399 |
| 2016-02-16 | 2016-02-12 | 4.256 | 18,764,726 | +131,586 | 0.31% | 79,858,240 |
| 2016-02-15 | 2016-02-11 | 4.275 | 18,633,140 | +4,737 | 0.30% | 79,652,251 |
| 2016-02-12 | 2016-02-05 | 4.446 | 18,628,403 | +18,422 | 0.30% | 82,817,282 |
| 2016-02-11 | 2016-02-04 | 4.465 | 18,609,981 | +13,159 | 0.30% | 83,088,952 |
| 2016-02-05 | 2016-02-03 | 4.522 | 18,596,822 | +78,952 | 0.30% | 84,090,160 |
| 2016-02-04 | 2016-02-02 | 4.598 | 18,517,870 | -49,477 | 0.30% | 85,140,439 |
| 2016-02-03 | 2016-02-01 | 4.617 | 18,567,347 | +247,383 | 0.30% | 85,720,682 |
| 2016-02-02 | 2016-01-29 | 4.598 | 18,319,964 | +168,956 | 0.30% | 84,230,518 |
| 2016-02-01 | 2016-01-28 | 4.560 | 18,151,008 | +136,850 | 0.30% | 82,764,001 |
| 2016-01-29 | 2016-01-27 | 4.484 | 18,014,158 | -57,898 | 0.29% | 80,771,000 |
| 2016-01-28 | 2016-01-26 | 4.427 | 18,072,056 | -15,790 | 0.29% | 80,000,550 |
| 2016-01-27 | 2016-01-25 | 4.522 | 18,087,846 | +52,634 | 0.29% | 81,788,699 |
| 2016-01-26 | 2016-01-22 | 4.465 | 18,035,212 | +113,691 | 0.29% | 80,522,751 |
| 2016-01-25 | 2016-01-21 | 4.351 | 17,921,521 | -210,538 | 0.29% | 77,972,209 |
| 2016-01-22 | 2016-01-20 | 4.484 | 18,132,059 | +130,533 | 0.30% | 81,299,639 |
| 2016-01-21 | 2016-01-19 | 4.674 | 18,001,526 | +947,421 | 0.29% | 84,134,461 |
| 2016-01-19 | 2016-01-15 | 4.598 | 17,054,105 | +36,844 | 0.28% | 78,410,421 |
| 2016-01-18 | 2016-01-14 | 4.693 | 17,017,261 | +210,538 | 0.28% | 79,857,572 |
| 2016-01-15 | 2016-01-13 | 4.750 | 16,806,723 | +220,013 | 0.27% | 79,827,502 |
| 2016-01-14 | 2016-01-12 | 4.826 | 16,586,710 | +390,021 | 0.27% | 80,043,019 |
| 2016-01-13 | 2016-01-11 | 4.807 | 16,196,689 | -61,582 | 0.26% | 77,853,162 |
| 2016-01-12 | 2016-01-08 | 4.959 | 16,258,271 | -2,331,182 | 0.26% | 80,620,290 |
| 2016-01-11 | 2016-01-07 | 4.997 | 18,589,453 | -2,894,371 | 0.30% | 92,886,340 |
| 2016-01-08 | 2016-01-06 | 5.206 | 21,483,824 | +50,002 | 0.35% | 111,838,579 |
| 2016-01-07 | 2016-01-05 | 5.263 | 21,433,822 | -12,105 | 0.35% | 112,799,943 |
| 2016-01-06 | 2016-01-04 | 5.225 | 21,445,927 | +1,042,163 | 0.35% | 112,048,748 |
| 2016-01-05 | 2015-12-31 | 5.453 | 20,403,764 | +173,167 | 0.33% | 111,255,548 |
| 2016-01-04 | 2015-12-29 | 5.472 | 20,230,597 | -2,158,014 | 0.33% | 110,695,681 |
| 2015-12-30 | 2015-12-28 | 5.510 | 22,388,611 | -92,111 | 0.36% | 123,354,398 |
| 2015-12-29 | 2015-12-24 | 5.548 | 22,480,722 | +5,264 | 0.37% | 124,716,121 |
| 2015-12-28 | 2015-12-22 | 5.301 | 22,475,458 | -65,793 | 0.37% | 119,135,788 |
| 2015-12-23 | 2015-12-21 | 5.282 | 22,541,251 | -178,431 | 0.37% | 119,056,278 |
| 2015-12-22 | 2015-12-18 | 5.187 | 22,719,682 | +6,316 | 0.37% | 117,840,448 |
| 2015-12-21 | 2015-12-17 | 5.149 | 22,713,366 | +315,807 | 0.37% | 116,944,629 |
| 2015-12-18 | 2015-12-16 | 5.111 | 22,397,559 | -55,266 | 0.36% | 114,467,569 |
| 2015-12-17 | 2015-12-15 | 5.016 | 22,452,825 | -68,952 | 0.37% | 112,617,118 |
| 2015-12-16 | 2015-12-14 | 5.035 | 22,521,777 | +88,953 | 0.37% | 113,390,852 |
| 2015-12-15 | 2015-12-11 | 5.149 | 22,432,824 | +31,580 | 0.37% | 115,500,198 |
| 2015-12-14 | 2015-12-10 | 5.187 | 22,401,244 | +5,264 | 0.37% | 116,188,802 |
| 2015-12-11 | 2015-12-09 | 5.320 | 22,395,980 | +89,478 | 0.36% | 119,139,999 |
| 2015-12-10 | 2015-12-08 | 5.320 | 22,306,502 | -2,105 | 0.36% | 118,664,002 |
| 2015-12-09 | 2015-12-07 | 5.396 | 22,308,607 | -23,159 | 0.36% | 120,370,560 |
| 2015-12-08 | 2015-12-04 | 5.320 | 22,331,766 | +56,319 | 0.36% | 118,798,399 |
| 2015-12-07 | 2015-12-03 | 5.472 | 22,275,447 | -7,895 | 0.36% | 121,884,479 |
| 2015-12-04 | 2015-12-02 | 5.529 | 22,283,342 | +126,322 | 0.36% | 123,197,758 |
| 2015-12-03 | 2015-12-01 | 5.472 | 22,157,020 | -10,526 | 0.36% | 121,236,482 |
| 2015-12-02 | 2015-11-30 | 5.453 | 22,167,546 | +10,526 | 0.36% | 120,872,918 |
| 2015-12-01 | 2015-11-27 | 5.510 | 22,157,020 | +15,791 | 0.36% | 122,078,402 |
| 2015-11-30 | 2015-11-26 | 5.624 | 22,141,229 | +1,467,976 | 0.36% | 124,515,359 |
| 2015-11-27 | 2015-11-25 | 5.624 | 20,673,253 | +166,851 | 0.34% | 116,259,920 |
| 2015-11-26 | 2015-11-24 | 5.586 | 20,506,402 | -10,527 | 0.33% | 114,542,402 |
| 2015-11-25 | 2015-11-23 | 5.605 | 20,516,929 | +16,844 | 0.33% | 114,991,003 |
| 2015-11-24 | 2015-11-20 | 5.662 | 20,500,085 | +2,789,102 | 0.33% | 116,065,037 |
| 2015-11-23 | 2015-11-19 | 5.529 | 17,710,983 | -2,106 | 0.29% | 97,918,589 |
| 2015-11-20 | 2015-11-18 | 5.567 | 17,713,089 | +39,476 | 0.29% | 98,603,292 |
| 2015-11-19 | 2015-11-17 | 5.586 | 17,673,613 | +291,595 | 0.29% | 98,719,321 |
| 2015-11-18 | 2015-11-16 | 5.548 | 17,382,018 | +57,898 | 0.28% | 96,430,082 |
| 2015-11-17 | 2015-11-13 | 5.662 | 17,324,120 | -336,860 | 0.28% | 98,083,722 |
| 2015-11-16 | 2015-11-12 | 5.738 | 17,660,980 | -10,527 | 0.29% | 101,333,077 |
| 2015-11-13 | 2015-11-11 | 5.567 | 17,671,507 | +379,494 | 0.29% | 98,371,818 |
| 2015-11-12 | 2015-11-10 | 5.643 | 17,292,013 | -84,215 | 0.28% | 97,573,412 |
| 2015-11-11 | 2015-11-09 | 5.814 | 17,376,228 | -392,127 | 0.28% | 101,019,781 |
| 2015-11-10 | 2015-11-06 | 5.890 | 17,768,355 | +6,611,420 | 0.29% | 104,649,801 |
| 2015-11-09 | 2015-11-05 | 5.795 | 11,156,935 | +105,269 | 0.18% | 64,650,849 |
| 2015-11-06 | 2015-11-04 | 5.757 | 11,051,666 | +83,162 | 0.18% | 63,620,909 |
| 2015-11-05 | 2015-11-03 | 5.605 | 10,968,504 | -52,634 | 0.18% | 61,475,052 |
| 2015-11-04 | 2015-11-02 | 5.643 | 11,021,138 | -57,372 | 0.18% | 62,188,829 |
| 2015-11-03 | 2015-10-30 | 5.757 | 11,078,510 | -205,801 | 0.18% | 63,775,441 |
| 2015-11-02 | 2015-10-29 | 5.700 | 11,284,311 | -186,326 | 0.18% | 64,317,002 |
| 2015-10-30 | 2015-10-28 | 5.738 | 11,470,637 | -48,424 | 0.19% | 65,814,861 |
| 2015-10-29 | 2015-10-27 | 5.833 | 11,519,061 | +197,906 | 0.19% | 67,186,953 |
| 2015-10-28 | 2015-10-26 | 5.871 | 11,321,155 | -84,741 | 0.18% | 66,462,811 |
| 2015-10-27 | 2015-10-23 | 5.852 | 11,405,896 | +48,423 | 0.19% | 66,743,598 |
| 2015-10-26 | 2015-10-22 | 5.776 | 11,357,473 | +9,475 | 0.19% | 65,597,122 |
| 2015-10-23 | 2015-10-20 | 5.890 | 11,347,998 | +273,699 | 0.18% | 66,835,998 |
| 2015-10-22 | 2015-10-19 | 5.966 | 11,074,299 | +189,484 | 0.18% | 66,065,600 |
| 2015-10-20 | 2015-10-16 | 6.004 | 10,884,815 | +110,533 | 0.18% | 65,348,801 |
| 2015-10-19 | 2015-10-15 | 5.928 | 10,774,282 | -84,216 | 0.18% | 63,866,398 |
| 2015-10-16 | 2015-10-14 | 5.871 | 10,858,498 | -40,002 | 0.18% | 63,746,703 |
| 2015-10-15 | 2015-10-13 | 6.061 | 10,898,500 | -44,739 | 0.18% | 66,052,141 |
| 2015-10-14 | 2015-10-12 | 5.966 | 10,943,239 | +12,106 | 0.18% | 65,283,739 |
| 2015-10-13 | 2015-10-09 | 5.852 | 10,931,133 | +503,186 | 0.18% | 63,965,439 |
| 2015-10-12 | 2015-10-08 | 5.757 | 10,427,947 | -3,158 | 0.17% | 60,030,358 |
| 2015-10-09 | 2015-10-07 | 5.757 | 10,431,105 | -132,639 | 0.17% | 60,048,538 |
| 2015-10-08 | 2015-10-06 | 5.472 | 10,563,744 | -8,948 | 0.17% | 57,801,598 |
| 2015-10-07 | 2015-10-05 | 5.453 | 10,572,692 | -356,862 | 0.17% | 57,649,689 |
| 2015-10-06 | 2015-10-02 | 5.263 | 10,929,554 | -99,479 | 0.18% | 57,519,049 |
| 2015-10-05 | 2015-09-30 | 5.092 | 11,029,033 | -147,377 | 0.18% | 56,156,718 |
| 2015-10-02 | 2015-09-29 | 4.959 | 11,176,410 | +350,546 | 0.18% | 55,420,740 |
| 2015-09-30 | 2015-09-25 | 5.054 | 10,825,864 | +413,707 | 0.18% | 54,710,879 |
| 2015-09-29 | 2015-09-24 | 5.073 | 10,412,157 | +99,479 | 0.17% | 52,817,940 |
| 2015-09-25 | 2015-09-23 | 5.168 | 10,312,678 | +328,439 | 0.17% | 53,292,961 |
| 2015-09-24 | 2015-09-22 | 5.415 | 9,984,239 | +104,743 | 0.16% | 54,061,653 |
| 2015-09-23 | 2015-09-21 | 5.396 | 9,879,496 | +55,266 | 0.16% | 53,306,801 |
| 2015-09-22 | 2015-09-18 | 5.510 | 9,824,230 | -28,949 | 0.16% | 54,128,502 |
| 2015-09-21 | 2015-09-17 | 5.453 | 9,853,179 | -39,475 | 0.16% | 53,726,402 |
| 2015-09-18 | 2015-09-16 | 5.396 | 9,892,654 | +94,742 | 0.16% | 53,377,797 |
| 2015-09-17 | 2015-09-15 | 5.263 | 9,797,912 | +134,744 | 0.16% | 51,563,548 |
| 2015-09-16 | 2015-09-14 | 5.415 | 9,663,168 | +106,322 | 0.16% | 52,323,150 |
| 2015-09-15 | 2015-09-11 | 5.529 | 9,556,846 | -231,592 | 0.16% | 52,836,868 |
| 2015-09-14 | 2015-09-10 | 5.358 | 9,788,438 | -811,624 | 0.16% | 52,443,539 |
| 2015-09-11 | 2015-09-09 | 5.339 | 10,600,062 | -61,583 | 0.17% | 56,590,589 |
| 2015-09-10 | 2015-09-08 | 5.035 | 10,661,645 | +336,335 | 0.17% | 53,678,402 |
| 2015-09-09 | 2015-09-07 | 4.807 | 10,325,310 | +238,434 | 0.17% | 49,631,010 |
| 2015-09-08 | 2015-09-04 | 4.826 | 10,086,876 | +866,890 | 0.16% | 48,676,561 |
| 2015-09-07 | 2015-09-02 | 5.054 | 9,219,986 | +152,114 | 0.15% | 46,595,222 |
| 2015-09-04 | 2015-09-01 | 5.073 | 9,067,872 | +758,463 | 0.15% | 45,998,761 |
| 2015-09-02 | 2015-08-31 | 5.472 | 8,309,409 | -81,583 | 0.14% | 45,466,562 |
| 2015-09-01 | 2015-08-28 | 5.738 | 8,390,992 | +367,915 | 0.14% | 48,144,839 |
| 2015-08-31 | 2015-08-27 | 5.396 | 8,023,077 | +427,392 | 0.13% | 43,290,120 |
| 2015-08-28 | 2015-08-26 | 5.491 | 7,595,685 | +142,640 | 0.12% | 41,705,591 |
| 2015-08-27 | 2015-08-25 | 5.662 | 7,453,045 | -303,175 | 0.12% | 42,196,798 |
| 2015-08-26 | 2015-08-24 | 5.738 | 7,756,220 | -53,687 | 0.13% | 44,502,720 |
| 2015-08-25 | 2015-08-21 | 6.042 | 7,809,907 | +126,849 | 0.13% | 47,184,838 |
| 2015-08-24 | 2015-08-20 | 6.213 | 7,683,058 | +290,542 | 0.13% | 47,732,189 |
| 2015-08-21 | 2015-08-19 | 6.327 | 7,392,516 | +126,323 | 0.12% | 46,769,852 |
| 2015-08-20 | 2015-08-18 | 6.346 | 7,266,193 | -165,272 | 0.12% | 46,108,701 |
| 2015-08-19 | 2015-08-17 | 6.536 | 7,431,465 | -1,024,268 | 0.12% | 48,569,359 |
| 2015-08-18 | 2015-08-14 | 6.574 | 8,455,733 | -1,052 | 0.14% | 55,584,903 |
| 2015-08-17 | 2015-08-13 | 6.555 | 8,456,785 | +83,689 | 0.14% | 55,431,148 |
| 2015-08-14 | 2015-08-12 | 6.612 | 8,373,096 | -72,110 | 0.14% | 55,359,837 |
| 2015-08-13 | 2015-08-11 | 6.802 | 8,445,206 | +76,847 | 0.14% | 57,441,102 |
| 2015-08-12 | 2015-08-10 | 6.897 | 8,368,359 | +5,263 | 0.14% | 57,713,368 |
| 2015-08-11 | 2015-08-07 | 6.783 | 8,363,096 | -78,425 | 0.14% | 56,723,731 |
| 2015-08-10 | 2015-08-06 | 6.669 | 8,441,521 | -42,108 | 0.14% | 56,293,378 |
| 2015-08-07 | 2015-08-05 | 6.593 | 8,483,629 | +11,580 | 0.14% | 55,929,461 |
| 2015-08-06 | 2015-08-04 | 6.593 | 8,472,049 | -23,686 | 0.14% | 55,853,118 |
| 2015-08-05 | 2015-08-03 | 6.574 | 8,495,735 | -78,952 | 0.14% | 55,847,861 |
| 2015-08-04 | 2015-07-31 | 6.574 | 8,574,687 | +2,632 | 0.14% | 56,366,863 |
| 2015-08-03 | 2015-07-30 | 6.593 | 8,572,055 | +41,581 | 0.14% | 56,512,421 |
| 2015-07-31 | 2015-07-29 | 6.593 | 8,530,474 | -3,158 | 0.14% | 56,238,293 |
| 2015-07-30 | 2015-07-28 | 6.650 | 8,533,632 | -7,368 | 0.14% | 56,745,502 |
| 2015-07-29 | 2015-07-27 | 6.726 | 8,541,000 | +91,057 | 0.14% | 57,443,577 |
| 2015-07-28 | 2015-07-24 | 7.068 | 8,449,943 | +156,851 | 0.14% | 59,720,881 |
| 2015-07-27 | 2015-07-23 | 7.182 | 8,293,092 | -132,639 | 0.14% | 59,557,680 |
| 2015-07-24 | 2015-07-22 | 7.087 | 8,425,731 | +44,739 | 0.14% | 59,709,841 |
| 2015-07-23 | 2015-07-21 | 7.182 | 8,380,992 | +62,635 | 0.14% | 60,188,943 |
| 2015-07-22 | 2015-07-20 | 7.220 | 8,318,357 | -26,317 | 0.14% | 60,055,203 |
| 2015-07-21 | 2015-07-17 | 7.163 | 8,344,674 | +215,802 | 0.14% | 59,769,581 |
| 2015-07-20 | 2015-07-16 | 7.049 | 8,128,872 | -3,685 | 0.13% | 57,297,238 |
| 2015-07-17 | 2015-07-15 | 6.916 | 8,132,557 | +51,582 | 0.13% | 56,241,642 |
| 2015-07-16 | 2015-07-14 | 7.030 | 8,080,975 | +291,595 | 0.13% | 56,806,100 |
| 2015-07-15 | 2015-07-13 | 7.144 | 7,789,380 | +1,211,646 | 0.13% | 55,644,241 |
| 2015-07-14 | 2015-07-10 | 7.182 | 6,577,734 | -10,000 | 0.11% | 47,238,663 |
| 2015-07-13 | 2015-07-09 | 6.935 | 6,587,734 | +45,792 | 0.11% | 45,683,399 |
| 2015-07-10 | 2015-07-08 | 6.384 | 6,541,942 | +374,231 | 0.11% | 41,761,439 |
| 2015-07-09 | 2015-07-07 | 6.859 | 6,167,711 | -647,404 | 0.10% | 42,301,981 |
| 2015-07-08 | 2015-07-06 | 7.391 | 6,815,115 | -2,156,962 | 0.11% | 50,367,719 |
| 2015-07-07 | 2015-07-03 | 7.676 | 8,972,077 | +275,278 | 0.15% | 68,865,840 |
| 2015-07-06 | 2015-07-02 | 7.904 | 8,696,799 | +61,583 | 0.14% | 68,735,683 |
| 2015-07-03 | 2015-06-30 | 8.452 | 8,635,216 | -152,114 | 0.14% | 72,983,792 |
| 2015-07-02 | 2015-06-29 | 8.256 | 8,787,330 | +661,912 | 0.14% | 72,550,241 |
| 2015-06-30 | 2015-06-26 | 8.589 | 8,125,418 | +473,306 | 0.14% | 69,787,831 |
| 2015-06-29 | 2015-06-25 | 8.863 | 7,652,112 | +104,270 | 0.13% | 67,818,626 |
| 2015-06-26 | 2015-06-24 | 9.254 | 7,547,842 | -120,115 | 0.13% | 69,847,909 |
| 2015-06-25 | 2015-06-23 | 9.098 | 7,667,957 | +43,446 | 0.13% | 69,759,296 |
| 2015-06-24 | 2015-06-22 | 9.000 | 7,624,511 | -54,691 | 0.13% | 68,618,196 |
| 2015-06-23 | 2015-06-19 | 8.980 | 7,679,202 | -314,856 | 0.13% | 68,960,158 |
| 2015-06-22 | 2015-06-18 | 8.921 | 7,994,058 | -265,276 | 0.13% | 71,318,403 |
| 2015-06-19 | 2015-06-17 | 8.902 | 8,259,334 | -59,802 | 0.14% | 73,523,453 |
| 2015-06-18 | 2015-06-16 | 8.687 | 8,319,136 | +53,669 | 0.14% | 72,265,442 |
| 2015-06-17 | 2015-06-15 | 8.980 | 8,265,467 | -525,952 | 0.14% | 74,224,888 |
| 2015-06-16 | 2015-06-12 | 9.254 | 8,791,419 | +533,108 | 0.15% | 81,356,000 |
| 2015-06-15 | 2015-06-11 | 9.117 | 8,258,311 | -71,558 | 0.14% | 75,291,616 |
| 2015-06-12 | 2015-06-10 | 9.019 | 8,329,869 | -73,603 | 0.14% | 75,129,166 |
| 2015-06-11 | 2015-06-09 | 9.058 | 8,403,472 | -521,352 | 0.14% | 76,121,830 |
| 2015-06-10 | 2015-06-08 | 9.332 | 8,924,824 | +18,401 | 0.15% | 83,288,973 |
| 2015-06-09 | 2015-06-05 | 9.469 | 8,906,423 | +110,915 | 0.15% | 84,337,000 |
| 2015-06-08 | 2015-06-04 | 9.528 | 8,795,508 | +179,406 | 0.15% | 83,802,960 |
| 2015-06-05 | 2015-06-03 | 9.489 | 8,616,102 | -72,580 | 0.14% | 81,756,453 |
| 2015-06-04 | 2015-06-02 | 9.528 | 8,688,682 | -998,235 | 0.15% | 82,785,130 |
| 2015-06-03 | 2015-06-01 | 9.626 | 9,686,917 | -63,380 | 0.16% | 93,243,840 |
| 2015-06-02 | 2015-05-29 | 9.606 | 9,750,297 | -228,475 | 0.16% | 93,663,160 |
| 2015-06-01 | 2015-05-28 | 9.626 | 9,978,772 | -3,091,819 | 0.17% | 96,053,163 |
| 2015-05-29 | 2015-05-27 | 10.037 | 13,070,591 | -501,929 | 0.22% | 131,184,360 |
| 2015-05-28 | 2015-05-26 | 10.076 | 13,572,520 | -468,705 | 0.23% | 136,753,103 |
| 2015-05-27 | 2015-05-22 | 9.861 | 14,041,225 | -258,120 | 0.24% | 138,453,840 |
| 2015-05-26 | 2015-05-21 | 9.626 | 14,299,345 | -393,570 | 0.24% | 137,641,918 |
| 2015-05-22 | 2015-05-20 | 9.724 | 14,692,915 | +203,941 | 0.25% | 142,867,625 |
| 2015-05-21 | 2015-05-19 | 9.371 | 14,488,974 | +1,220,576 | 0.24% | 135,782,130 |
| 2015-05-20 | 2015-05-18 | 9.195 | 13,268,398 | +56,735 | 0.22% | 122,007,300 |
| 2015-05-19 | 2015-05-15 | 9.078 | 13,211,663 | +36,291 | 0.22% | 119,934,723 |
| 2015-05-18 | 2015-05-14 | 9.019 | 13,175,372 | +17,889 | 0.22% | 118,831,966 |
| 2015-05-15 | 2015-05-13 | 9.176 | 13,157,483 | +7,667 | 0.22% | 120,729,980 |
| 2015-05-14 | 2015-05-12 | 9.215 | 13,149,816 | -2,257,146 | 0.22% | 121,174,170 |
| 2015-05-13 | 2015-05-11 | 9.313 | 15,406,962 | +661,912 | 0.26% | 143,480,682 |
| 2015-05-12 | 2015-05-08 | 9.274 | 14,745,050 | +454,905 | 0.25% | 136,739,523 |
| 2015-05-11 | 2015-05-07 | 8.961 | 14,290,145 | -279,076 | 0.24% | 128,047,641 |
| 2015-05-08 | 2015-05-06 | 9.058 | 14,569,221 | -622,044 | 0.24% | 131,973,517 |
| 2015-05-07 | 2015-05-05 | 9.156 | 15,191,265 | -1,475,630 | 0.25% | 139,094,277 |
| 2015-05-06 | 2015-05-04 | 9.274 | 16,666,895 | +660,379 | 0.28% | 154,561,922 |
| 2015-05-05 | 2015-04-30 | 9.039 | 16,006,516 | +195,251 | 0.27% | 144,679,919 |
| 2015-05-04 | 2015-04-29 | 9.039 | 15,811,265 | -83,825 | 0.27% | 142,915,082 |
| 2015-04-30 | 2015-04-28 | 9.117 | 15,895,090 | +124,204 | 0.27% | 144,916,681 |
| 2015-04-29 | 2015-04-27 | 9.215 | 15,770,886 | +2,402,818 | 0.26% | 145,327,054 |
| 2015-04-28 | 2015-04-24 | 8.765 | 13,368,068 | +638,400 | 0.22% | 117,169,919 |
| 2015-04-27 | 2015-04-23 | 8.765 | 12,729,668 | +120,115 | 0.21% | 111,574,400 |
| 2015-04-24 | 2015-04-22 | 8.941 | 12,609,553 | +278,566 | 0.21% | 112,741,903 |
| 2015-04-23 | 2015-04-21 | 8.921 | 12,330,987 | +748,293 | 0.21% | 110,009,997 |
| 2015-04-22 | 2015-04-20 | 8.804 | 11,582,694 | -809,118 | 0.19% | 101,974,496 |
| 2015-04-21 | 2015-04-17 | 9.176 | 12,391,812 | -182,473 | 0.21% | 113,704,363 |
| 2015-04-20 | 2015-04-16 | 9.352 | 12,574,285 | +426,282 | 0.21% | 117,592,782 |
| 2015-04-17 | 2015-04-15 | 9.156 | 12,148,003 | +290,321 | 0.20% | 111,229,558 |
| 2015-04-16 | 2015-04-14 | 9.254 | 11,857,682 | +386,414 | 0.20% | 109,731,271 |
| 2015-04-15 | 2015-04-13 | 9.724 | 11,471,268 | +2,074,161 | 0.19% | 111,541,706 |
| 2015-04-14 | 2015-04-10 | 9.411 | 9,397,107 | -526,974 | 0.16% | 88,431,851 |
| 2015-04-13 | 2015-04-09 | 9.528 | 9,924,081 | -2,920,080 | 0.17% | 94,555,921 |
| 2015-04-10 | 2015-04-08 | 8.941 | 12,844,161 | -2,666,049 | 0.22% | 114,839,531 |
| 2015-04-09 | 2015-04-02 | 7.963 | 15,510,210 | -517,262 | 0.26% | 123,504,152 |
| 2015-04-08 | 2015-04-01 | 7.708 | 16,027,472 | -1,255,844 | 0.27% | 123,546,577 |
| 2015-04-02 | 2015-03-31 | 7.513 | 17,283,316 | -26,579 | 0.29% | 129,845,758 |
| 2015-04-01 | 2015-03-30 | 7.376 | 17,309,895 | +230,008 | 0.29% | 127,674,820 |
| 2015-03-31 | 2015-03-27 | 7.219 | 17,079,887 | -94,048 | 0.29% | 123,305,040 |
| 2015-03-30 | 2015-03-26 | 7.161 | 17,173,935 | -47,535 | 0.29% | 122,976,002 |
| 2015-03-27 | 2015-03-25 | 7.161 | 17,221,470 | -99,670 | 0.29% | 123,316,382 |
| 2015-03-26 | 2015-03-24 | 7.141 | 17,321,140 | -82,803 | 0.29% | 123,691,201 |
| 2015-03-25 | 2015-03-23 | 7.200 | 17,403,943 | +97,626 | 0.29% | 125,304,002 |
| 2015-03-24 | 2015-03-20 | 7.219 | 17,306,317 | -51,113 | 0.29% | 124,939,709 |
| 2015-03-23 | 2015-03-19 | 7.239 | 17,357,430 | +37,312 | 0.29% | 125,648,300 |
| 2015-03-20 | 2015-03-18 | 7.161 | 17,320,118 | +60,314 | 0.29% | 124,022,763 |
| 2015-03-19 | 2015-03-17 | 7.102 | 17,259,804 | +133,915 | 0.29% | 122,577,837 |
| 2015-03-18 | 2015-03-16 | 7.219 | 17,125,889 | -5,111 | 0.29% | 123,637,143 |
| 2015-03-17 | 2015-03-13 | 7.239 | 17,131,000 | -13,800 | 0.29% | 124,009,201 |
| 2015-03-16 | 2015-03-12 | 7.219 | 17,144,800 | +126,248 | 0.29% | 123,773,667 |
| 2015-03-13 | 2015-03-11 | 7.141 | 17,018,552 | -20,445 | 0.29% | 121,530,404 |
| 2015-03-12 | 2015-03-10 | 7.239 | 17,038,997 | +117,560 | 0.29% | 123,343,202 |
| 2015-03-11 | 2015-03-09 | 7.356 | 16,921,437 | +63,891 | 0.28% | 124,478,560 |
| 2015-03-10 | 2015-03-06 | 7.454 | 16,857,546 | +53,669 | 0.28% | 125,657,611 |
| 2015-03-09 | 2015-03-05 | 7.298 | 16,803,877 | +13,289 | 0.28% | 122,627,478 |
| 2015-03-06 | 2015-03-04 | 7.337 | 16,790,588 | -39,868 | 0.28% | 123,187,500 |
| 2015-03-05 | 2015-03-03 | 7.356 | 16,830,456 | +31,690 | 0.28% | 123,809,280 |
| 2015-03-04 | 2015-03-02 | 7.415 | 16,798,766 | -3,625,438 | 0.28% | 124,562,140 |
| 2015-03-03 | 2015-02-27 | 7.474 | 20,424,204 | -49,068 | 0.34% | 152,643,379 |
| 2015-03-02 | 2015-02-26 | 7.454 | 20,473,272 | +2,072,117 | 0.34% | 152,609,546 |
| 2015-02-27 | 2015-02-25 | 7.356 | 18,401,155 | +56,224 | 0.31% | 135,363,757 |
| 2015-02-26 | 2015-02-24 | 7.278 | 18,344,931 | +48,557 | 0.31% | 133,514,518 |
| 2015-02-25 | 2015-02-23 | 7.258 | 18,296,374 | +36,801 | 0.31% | 132,803,160 |
| 2015-02-24 | 2015-02-18 | 7.219 | 18,259,573 | +19,423 | 0.31% | 131,821,562 |
| 2015-02-23 | 2015-02-16 | 7.102 | 18,240,150 | -22,490 | 0.31% | 129,540,181 |
| 2015-02-17 | 2015-02-13 | 7.082 | 18,262,640 | +135,961 | 0.31% | 129,342,603 |
| 2015-02-16 | 2015-02-12 | 7.141 | 18,126,679 | +97,114 | 0.30% | 129,443,599 |
| 2015-02-13 | 2015-02-11 | 7.063 | 18,029,565 | +603,644 | 0.30% | 127,339,142 |
| 2015-02-12 | 2015-02-10 | 7.121 | 17,425,921 | +88,425 | 0.29% | 124,098,518 |
| 2015-02-11 | 2015-02-09 | 7.121 | 17,337,496 | +291,344 | 0.29% | 123,468,800 |
| 2015-02-10 | 2015-02-06 | 7.121 | 17,046,152 | -46,513 | 0.29% | 121,393,997 |
| 2015-02-09 | 2015-02-05 | 7.200 | 17,092,665 | -270,899 | 0.29% | 123,062,878 |
| 2015-02-06 | 2015-02-04 | 7.219 | 17,363,564 | +19,423 | 0.29% | 125,352,993 |
| 2015-02-05 | 2015-02-03 | 7.141 | 17,344,141 | +34,246 | 0.29% | 123,855,452 |
| 2015-02-04 | 2015-02-02 | 7.161 | 17,309,895 | +28,623 | 0.29% | 123,949,560 |
| 2015-02-03 | 2015-01-30 | 7.200 | 17,281,272 | -140,560 | 0.29% | 124,420,801 |
| 2015-02-02 | 2015-01-29 | 7.317 | 17,421,832 | -40,891 | 0.29% | 127,477,898 |
| 2015-01-30 | 2015-01-28 | 7.474 | 17,462,723 | +29,646 | 0.29% | 130,510,303 |
| 2015-01-29 | 2015-01-27 | 7.513 | 17,433,077 | +31,179 | 0.29% | 130,970,879 |
| 2015-01-28 | 2015-01-26 | 7.493 | 17,401,898 | -8,178 | 0.29% | 130,396,178 |
| 2015-01-27 | 2015-01-23 | 7.513 | 17,410,076 | -26,068 | 0.29% | 130,798,078 |
| 2015-01-26 | 2015-01-22 | 7.435 | 17,436,144 | -296,966 | 0.29% | 129,629,401 |
| 2015-01-23 | 2015-01-21 | 7.337 | 17,733,110 | +1,147,996 | 0.30% | 130,102,501 |
| 2015-01-22 | 2015-01-20 | 7.219 | 16,585,114 | +99,670 | 0.28% | 119,733,119 |
| 2015-01-21 | 2015-01-19 | 7.102 | 16,485,444 | +747,782 | 0.28% | 117,078,390 |
| 2015-01-20 | 2015-01-16 | 7.376 | 15,737,662 | +130,338 | 0.26% | 116,078,298 |
| 2015-01-19 | 2015-01-15 | 7.493 | 15,607,324 | +626,133 | 0.26% | 116,949,048 |
| 2015-01-16 | 2015-01-14 | 7.513 | 14,981,191 | +278,565 | 0.25% | 112,550,398 |
| 2015-01-15 | 2015-01-13 | 7.532 | 14,702,626 | +1,203,198 | 0.25% | 110,745,250 |
| 2015-01-14 | 2015-01-12 | 7.474 | 13,499,428 | -50,091 | 0.23% | 100,890,018 |
| 2015-01-13 | 2015-01-09 | 7.571 | 13,549,519 | +448,260 | 0.23% | 102,589,831 |
| 2015-01-12 | 2015-01-08 | 7.650 | 13,101,259 | +349,612 | 0.22% | 100,221,122 |
| 2015-01-09 | 2015-01-07 | 7.787 | 12,751,647 | +77,692 | 0.21% | 99,293,044 |
| 2015-01-08 | 2015-01-06 | 7.885 | 12,673,955 | -1,702,571 | 0.21% | 99,927,881 |
| 2015-01-07 | 2015-01-05 | 8.080 | 14,376,526 | -8,005,302 | 0.24% | 116,164,513 |
| 2015-01-06 | 2015-01-02 | 7.806 | 22,381,828 | +520,329 | 0.38% | 174,718,108 |
| 2015-01-05 | 2014-12-31 | 7.395 | 21,861,499 | +99,670 | 0.37% | 161,674,381 |
| 2015-01-02 | 2014-12-29 | 7.552 | 21,761,829 | +294,922 | 0.37% | 164,343,362 |
| 2014-12-30 | 2014-12-24 | 7.395 | 21,466,907 | -144,139 | 0.36% | 158,756,218 |
| 2014-12-29 | 2014-12-22 | 7.278 | 21,611,046 | +84,337 | 0.36% | 157,285,323 |
| 2014-12-23 | 2014-12-19 | 7.121 | 21,526,709 | -60,314 | 0.36% | 153,302,237 |
| 2014-12-22 | 2014-12-18 | 7.141 | 21,587,023 | +138,005 | 0.36% | 154,154,103 |
| 2014-12-19 | 2014-12-17 | 7.141 | 21,449,018 | +173,784 | 0.36% | 153,168,602 |
| 2014-12-18 | 2014-12-16 | 7.141 | 21,275,234 | -10,222 | 0.36% | 151,927,601 |
| 2014-12-17 | 2014-12-15 | 7.200 | 21,285,456 | +42,423 | 0.36% | 153,249,917 |
| 2014-12-16 | 2014-12-12 | 7.258 | 21,243,033 | +37,824 | 0.36% | 154,191,312 |
| 2014-12-15 | 2014-12-11 | 7.180 | 21,205,209 | +184,006 | 0.36% | 152,257,288 |
| 2014-12-12 | 2014-12-10 | 7.474 | 21,021,203 | +117,560 | 0.35% | 157,105,142 |
| 2014-12-11 | 2014-12-09 | 7.552 | 20,903,643 | -27,090 | 0.35% | 157,862,419 |
| 2014-12-10 | 2014-12-08 | 7.943 | 20,930,733 | -2,694,672 | 0.35% | 166,257,000 |
| 2014-12-09 | 2014-12-05 | 8.080 | 23,625,405 | -4,379,865 | 0.40% | 190,896,859 |
| 2014-12-08 | 2014-12-04 | 8.198 | 28,005,270 | -2,470,797 | 0.47% | 229,574,294 |
| 2014-12-05 | 2014-12-03 | 8.002 | 30,476,067 | +3,271,225 | 0.51% | 243,866,248 |
| 2014-12-04 | 2014-12-02 | 7.885 | 27,204,842 | +59,803 | 0.46% | 214,496,754 |
| 2014-12-03 | 2014-12-01 | 7.728 | 27,145,039 | -979,835 | 0.46% | 209,776,597 |
| 2014-12-02 | 2014-11-28 | 8.100 | 28,124,874 | -25,046,343 | 0.47% | 227,803,502 |
| 2014-12-01 | 2014-11-27 | 7.924 | 53,171,217 | +172,761 | 0.89% | 421,309,346 |
| 2014-11-28 | 2014-11-26 | 8.021 | 52,998,456 | +101,204 | 0.89% | 425,124,901 |
| 2014-11-27 | 2014-11-25 | 8.021 | 52,897,252 | -344,501 | 0.89% | 424,313,097 |
| 2014-11-26 | 2014-11-24 | 8.021 | 53,241,753 | -770,783 | 0.89% | 427,076,498 |
| 2014-11-25 | 2014-11-21 | 7.435 | 54,012,536 | +169,695 | 0.91% | 401,557,401 |
| 2014-11-24 | 2014-11-20 | 7.376 | 53,842,841 | -2,785,653 | 0.90% | 397,135,570 |
| 2014-11-21 | 2014-11-19 | 7.376 | 56,628,494 | -80,758 | 0.95% | 417,682,069 |
| 2014-11-20 | 2014-11-18 | 7.376 | 56,709,252 | -100,182 | 0.95% | 418,277,726 |
| 2014-11-19 | 2014-11-17 | 7.454 | 56,809,434 | -612,332 | 0.95% | 423,462,452 |
| 2014-11-18 | 2014-11-14 | 7.630 | 57,421,766 | -435,993 | 0.96% | 438,137,698 |
| 2014-11-17 | 2014-11-13 | 7.591 | 57,857,759 | -239,209 | 0.97% | 439,200,477 |
| 2014-11-14 | 2014-11-12 | 7.669 | 58,096,968 | -708,425 | 0.97% | 445,562,882 |
| 2014-11-13 | 2014-11-11 | 7.239 | 58,805,393 | -142,093 | 0.99% | 425,685,003 |
| 2014-11-12 | 2014-11-10 | 7.219 | 58,947,486 | -43,958 | 0.99% | 425,560,317 |
| 2014-11-11 | 2014-11-07 | 7.141 | 58,991,444 | -269,365 | 0.99% | 421,261,103 |
| 2014-11-10 | 2014-11-06 | 7.121 | 59,260,809 | +27,601 | 0.99% | 422,025,244 |
| 2014-11-07 | 2014-11-05 | 7.161 | 59,233,208 | -373,124 | 0.99% | 424,146,423 |
| 2014-11-06 | 2014-11-04 | 7.219 | 59,606,332 | +165,095 | 1.00% | 430,316,732 |
| 2014-11-05 | 2014-11-03 | 7.180 | 59,441,237 | -804,006 | 1.00% | 426,798,980 |
| 2014-11-04 | 2014-10-31 | 7.180 | 60,245,243 | +90,981 | 1.01% | 432,571,890 |
| 2014-11-03 | 2014-10-30 | 6.848 | 60,154,262 | -1,200,131 | 1.01% | 411,911,500 |
| 2014-10-31 | 2014-10-29 | 6.926 | 61,354,393 | -121,138 | 1.03% | 424,930,981 |
| 2014-10-30 | 2014-10-28 | 6.730 | 61,475,531 | +200,363 | 1.03% | 413,742,563 |
| 2014-10-29 | 2014-10-27 | 6.632 | 61,275,168 | +311,789 | 1.03% | 406,399,980 |
| 2014-10-28 | 2014-10-24 | 6.730 | 60,963,379 | +1,296,734 | 1.02% | 410,295,678 |
| 2014-10-27 | 2014-10-23 | 6.769 | 59,666,645 | +103,248 | 1.00% | 403,903,100 |
| 2014-10-24 | 2014-10-22 | 6.867 | 59,563,397 | -1,533 | 1.00% | 409,030,831 |
| 2014-10-23 | 2014-10-21 | 6.848 | 59,564,930 | -132,894 | 1.00% | 407,875,998 |
| 2014-10-22 | 2014-10-20 | 6.808 | 59,697,824 | +98,648 | 1.00% | 406,450,081 |
| 2014-10-21 | 2014-10-17 | 6.808 | 59,599,176 | +122,160 | 1.00% | 405,778,441 |
| 2014-10-20 | 2014-10-16 | 6.789 | 59,477,016 | -9,155,343 | 1.00% | 403,783,080 |
| 2014-10-17 | 2014-10-15 | 6.828 | 68,632,359 | +1,437,806 | 1.15% | 468,623,241 |
| 2014-10-16 | 2014-10-14 | 6.750 | 67,194,553 | +16,867 | 1.13% | 453,547,350 |
| 2014-10-15 | 2014-10-13 | 6.808 | 67,177,686 | +488,128 | 1.13% | 457,376,402 |
| 2014-10-14 | 2014-10-10 | 7.082 | 66,689,558 | -704,846 | 1.12% | 472,319,503 |
| 2014-10-13 | 2014-10-09 | 7.258 | 67,394,404 | -264,254 | 1.13% | 489,178,337 |
| 2014-10-10 | 2014-10-08 | 7.239 | 67,658,658 | +353,190 | 1.14% | 489,772,699 |
| 2014-10-09 | 2014-10-07 | 7.258 | 67,305,468 | +460,527 | 1.13% | 488,532,800 |
| 2014-10-08 | 2014-10-06 | 6.945 | 66,844,941 | +886,809 | 1.12% | 464,265,452 |
| 2014-10-07 | 2014-10-03 | 6.808 | 65,958,132 | +201,896 | 1.11% | 449,073,121 |
| 2014-10-06 | 2014-09-30 | 6.691 | 65,756,236 | +511,640 | 1.10% | 439,979,580 |
| 2014-10-03 | 2014-09-29 | 6.750 | 65,244,596 | +271,410 | 1.09% | 440,385,601 |
| 2014-09-30 | 2014-09-26 | 6.985 | 64,973,186 | +36,801 | 1.09% | 453,807,688 |
| 2014-09-29 | 2014-09-25 | 7.063 | 64,936,385 | +15,845 | 1.09% | 458,632,450 |
| 2014-09-26 | 2014-09-24 | 7.121 | 64,920,540 | +19,934 | 1.09% | 462,330,960 |
| 2014-09-25 | 2014-09-23 | 7.043 | 64,900,606 | +42,935 | 1.09% | 457,110,000 |
| 2014-09-24 | 2014-09-22 | 7.063 | 64,857,671 | +504,484 | 1.09% | 458,076,509 |
| 2014-09-23 | 2014-09-19 | 7.239 | 64,353,187 | +82,292 | 1.08% | 465,844,801 |
| 2014-09-22 | 2014-09-18 | 7.121 | 64,270,895 | +403,281 | 1.08% | 457,704,520 |
| 2014-09-19 | 2014-09-17 | 7.121 | 63,867,614 | +309,233 | 1.07% | 454,832,558 |
| 2014-09-18 | 2014-09-16 | 7.337 | 63,558,381 | +46,513 | 1.07% | 466,308,748 |
| 2014-09-16 | 2014-09-12 | 7.650 | 63,511,868 | +234,097 | 1.07% | 485,848,776 |
| 2014-09-15 | 2014-09-11 | 7.493 | 63,277,771 | +532,596 | 1.06% | 474,153,997 |
| 2014-09-12 | 2014-09-10 | 7.532 | 62,745,175 | +608,755 | 1.05% | 472,618,300 |
| 2014-09-11 | 2014-09-08 | 7.650 | 62,136,420 | +2,555 | 1.04% | 475,326,968 |
| 2014-09-10 | 2014-09-05 | 7.611 | 62,133,865 | +135,961 | 1.04% | 472,876,183 |
| 2014-09-08 | 2014-09-04 | 7.728 | 61,997,904 | +75,136 | 1.04% | 479,119,197 |
| 2014-09-05 | 2014-09-03 | 7.767 | 61,922,768 | +435,482 | 1.04% | 480,961,527 |
| 2014-09-04 | 2014-09-02 | 7.630 | 61,487,286 | +193,206 | 1.03% | 469,158,296 |
| 2014-09-03 | 2014-09-01 | 7.532 | 61,294,080 | +181,962 | 1.03% | 461,688,152 |
| 2014-09-02 | 2014-08-29 | 7.767 | 61,112,118 | +90,981 | 1.03% | 474,665,112 |
| 2014-09-01 | 2014-08-28 | 7.669 | 61,021,137 | +507,551 | 1.02% | 467,989,201 |
| 2014-08-29 | 2014-08-27 | 8.256 | 60,513,586 | -89,958 | 1.02% | 499,614,242 |
| 2014-08-28 | 2014-08-26 | 8.237 | 60,603,544 | +20,956 | 1.02% | 499,171,277 |
| 2014-08-27 | 2014-08-25 | 8.198 | 60,582,588 | -93,026 | 1.02% | 496,628,129 |
| 2014-08-26 | 2014-08-22 | 8.315 | 60,675,614 | +56,225 | 1.02% | 504,513,253 |
| 2014-08-25 | 2014-08-21 | 8.276 | 60,619,389 | -11,245 | 1.02% | 501,673,767 |
| 2014-08-22 | 2014-08-20 | 8.452 | 60,630,634 | +51,113 | 1.02% | 512,442,718 |
| 2014-08-21 | 2014-08-19 | 8.491 | 60,579,521 | -58,269 | 1.02% | 514,381,137 |
| 2014-08-20 | 2014-08-18 | 8.491 | 60,637,790 | +147,716 | 1.02% | 514,875,900 |
| 2014-08-19 | 2014-08-15 | 8.511 | 60,490,074 | +5,623 | 1.01% | 514,805,102 |
| 2014-08-18 | 2014-08-14 | 8.471 | 60,484,451 | -25,046 | 1.01% | 512,390,547 |
| 2014-08-15 | 2014-08-13 | 8.276 | 60,509,497 | -100,181 | 1.02% | 500,764,323 |
| 2014-08-14 | 2014-08-12 | 8.354 | 60,609,678 | +50,091 | 1.02% | 506,336,600 |
| 2014-08-13 | 2014-08-11 | 8.413 | 60,559,587 | +36,801 | 1.02% | 509,472,597 |
| 2014-08-12 | 2014-08-08 | 8.198 | 60,522,786 | -65,936 | 1.02% | 496,137,900 |
| 2014-08-11 | 2014-08-07 | 8.354 | 60,588,722 | +26,753,515 | 1.02% | 506,161,533 |
| 2014-08-08 | 2014-08-06 | 8.471 | 33,835,207 | +60,313 | 0.57% | 286,633,010 |
| 2014-08-07 | 2014-08-05 | 8.432 | 33,774,894 | -105,804 | 0.57% | 284,800,491 |
| 2014-08-06 | 2014-08-04 | 8.432 | 33,880,698 | +767,716 | 0.57% | 285,692,664 |
| 2014-08-05 | 2014-08-01 | 8.550 | 33,112,982 | -89,447 | 0.56% | 283,106,082 |
| 2014-08-04 | 2014-07-31 | 8.726 | 33,202,429 | +25,045 | 0.56% | 289,717,137 |
| 2014-08-01 | 2014-07-30 | 8.608 | 33,177,384 | -1,518,053 | 0.56% | 285,604,000 |
| 2014-07-31 | 2014-07-29 | 8.687 | 34,695,437 | -74,625 | 0.58% | 301,387,199 |
| 2014-07-30 | 2014-07-28 | 8.628 | 34,770,062 | +377,213 | 0.58% | 299,994,660 |
| 2014-07-29 | 2014-07-25 | 8.589 | 34,392,849 | -121,137 | 0.58% | 295,394,322 |
| 2014-07-28 | 2014-07-24 | 8.726 | 34,513,986 | -107,849 | 0.58% | 301,161,497 |
| 2014-07-25 | 2014-07-23 | 8.432 | 34,621,835 | -613,866 | 0.58% | 291,942,163 |
| 2014-07-24 | 2014-07-22 | 8.041 | 35,235,701 | -218,763 | 0.59% | 283,331,074 |
| 2014-07-23 | 2014-07-21 | 7.689 | 35,454,464 | +38,335 | 0.59% | 272,604,452 |
| 2014-07-22 | 2014-07-18 | 7.748 | 35,416,129 | +15,334 | 0.59% | 274,388,399 |
| 2014-07-21 | 2014-07-17 | 7.904 | 35,400,795 | -11,756 | 0.59% | 279,810,398 |
| 2014-07-18 | 2014-07-16 | 7.865 | 35,412,551 | -35,779 | 0.59% | 278,517,659 |
| 2014-07-17 | 2014-07-15 | 7.885 | 35,448,330 | +11,756 | 0.59% | 279,492,588 |
| 2014-07-16 | 2014-07-14 | 7.885 | 35,436,574 | +12,778 | 0.59% | 279,399,898 |
| 2014-07-15 | 2014-07-11 | 7.826 | 35,423,796 | +27,601 | 0.59% | 277,220,000 |
| 2014-07-14 | 2014-07-10 | 7.845 | 35,396,195 | -92,003 | 0.59% | 277,696,510 |
| 2014-07-11 | 2014-07-09 | 7.767 | 35,488,198 | -2,141,631 | 0.60% | 275,641,068 |
| 2014-07-10 | 2014-07-08 | 7.885 | 37,629,829 | -306,166 | 0.63% | 296,692,631 |
| 2014-07-09 | 2014-07-07 | 8.041 | 37,935,995 | -191,673 | 0.64% | 305,044,199 |
| 2014-07-08 | 2014-07-04 | 7.963 | 38,127,668 | -177,362 | 0.64% | 303,601,646 |
| 2014-07-07 | 2014-07-03 | 7.767 | 38,305,030 | -116,027 | 0.64% | 297,519,738 |
| 2014-07-04 | 2014-07-02 | 7.630 | 38,421,057 | +2,045 | 0.64% | 293,159,104 |
| 2014-07-03 | 2014-06-30 | 7.532 | 38,419,012 | -8,689 | 0.64% | 289,385,250 |
| 2014-07-02 | 2014-06-27 | 7.435 | 38,427,701 | -18,401 | 0.64% | 285,691,599 |
| 2014-06-30 | 2014-06-26 | 7.454 | 38,446,102 | +5,111 | 0.65% | 286,580,581 |
| 2014-06-27 | 2014-06-25 | 7.435 | 38,440,991 | +177,873 | 0.65% | 285,790,403 |
| 2014-06-26 | 2014-06-24 | 7.650 | 38,263,118 | -15,845 | 0.64% | 292,702,603 |
| 2014-06-25 | 2014-06-23 | 7.591 | 38,278,963 | +74,625 | 0.64% | 290,577,083 |
| 2014-06-24 | 2014-06-20 | 7.787 | 38,204,338 | +127,782 | 0.64% | 297,485,101 |
| 2014-06-23 | 2014-06-19 | 7.708 | 38,076,556 | +10,223 | 0.64% | 293,510,303 |
| 2014-06-20 | 2014-06-18 | 7.787 | 38,066,333 | -10,204,691 | 0.64% | 296,410,500 |
| 2014-06-19 | 2014-06-17 | 7.845 | 48,271,024 | +39,868 | 0.81% | 378,704,403 |
| 2014-06-18 | 2014-06-16 | 7.885 | 48,231,156 | -1,100,971 | 0.81% | 380,278,863 |
| 2014-06-17 | 2014-06-13 | 7.943 | 49,332,127 | -606,199 | 0.83% | 391,854,956 |
| 2014-06-16 | 2014-06-12 | 8.061 | 49,938,326 | -251,987 | 0.84% | 402,532,236 |
| 2014-06-13 | 2014-06-11 | 8.158 | 50,190,313 | -45,321,298 | 0.84% | 409,473,149 |
| 2014-06-12 | 2014-06-10 | 8.021 | 95,511,611 | +162,028 | 1.60% | 766,142,398 |
| 2014-06-11 | 2014-06-09 | 7.826 | 95,349,583 | +109,892 | 1.60% | 746,187,997 |
| 2014-06-10 | 2014-06-06 | 7.865 | 95,239,691 | +2,045 | 1.60% | 749,054,643 |
| 2014-06-09 | 2014-06-05 | 7.630 | 95,237,646 | -47,535 | 1.60% | 726,679,199 |
| 2014-06-06 | 2014-06-04 | 7.552 | 95,285,181 | -45,491 | 1.60% | 719,585,059 |
| 2014-06-05 | 2014-06-03 | 7.474 | 95,330,672 | -276,009 | 1.60% | 712,468,203 |
| 2014-06-04 | 2014-05-30 | 7.239 | 95,606,681 | +706,380 | 1.60% | 692,084,998 |
| 2014-06-03 | 2014-05-29 | 7.219 | 94,900,301 | -41,913 | 1.59% | 685,114,920 |
| 2014-05-30 | 2014-05-28 | 7.395 | 94,942,214 | -235,119 | 1.59% | 702,135,003 |
| 2014-05-29 | 2014-05-27 | 7.513 | 95,177,333 | +82,292 | 1.60% | 715,046,401 |
| 2014-05-28 | 2014-05-26 | 7.630 | 95,095,041 | +307,188 | 1.60% | 725,591,099 |
| 2014-05-27 | 2014-05-23 | 7.571 | 94,787,853 | +317,412 | 1.59% | 717,683,763 |
| 2014-05-26 | 2014-05-22 | 7.415 | 94,470,441 | +53,668 | 1.59% | 700,494,327 |
| 2014-05-23 | 2014-05-21 | 7.219 | 94,416,773 | -8,689 | 1.58% | 681,624,181 |
| 2014-05-21 | 2014-05-19 | 7.219 | 94,425,462 | -46,513 | 1.58% | 681,686,909 |
| 2014-05-20 | 2014-05-16 | 7.180 | 94,471,975 | +97,115 | 1.59% | 678,326,101 |
| 2014-05-19 | 2014-05-15 | 7.650 | 94,374,860 | -26,068 | 1.58% | 721,942,397 |
| 2014-05-16 | 2014-05-14 | 7.669 | 94,400,928 | -243,297 | 1.58% | 723,988,721 |
| 2014-05-15 | 2014-05-13 | 7.395 | 94,644,225 | +33,223 | 1.59% | 699,931,258 |
| 2014-05-14 | 2014-05-12 | 7.376 | 94,611,002 | +175,317 | 1.59% | 697,834,540 |
| 2014-05-13 | 2014-05-09 | 7.043 | 94,435,685 | +881,187 | 1.58% | 665,132,402 |
| 2014-05-12 | 2014-05-08 | 7.513 | 93,554,498 | +205,985 | 1.57% | 702,854,398 |
| 2014-05-09 | 2014-05-07 | 7.826 | 93,348,513 | -13,801 | 1.57% | 730,527,998 |
| 2014-05-08 | 2014-05-05 | 7.845 | 93,362,314 | +168,162 | 1.57% | 732,462,592 |
| 2014-05-07 | 2014-05-02 | 7.728 | 93,194,152 | -86,892 | 1.56% | 720,203,498 |
| 2014-05-05 | 2014-04-30 | 7.630 | 93,281,044 | -13,801 | 1.57% | 711,749,998 |
| 2014-05-02 | 2014-04-29 | 7.630 | 93,294,845 | +153,339 | 1.57% | 711,855,302 |
| 2014-04-30 | 2014-04-28 | 7.748 | 93,141,506 | +163,050 | 1.56% | 721,618,920 |
| 2014-04-29 | 2014-04-25 | 8.119 | 92,978,456 | -97,114 | 1.56% | 754,918,201 |
| 2014-04-28 | 2014-04-24 | 8.237 | 93,075,570 | -510,107 | 1.56% | 766,632,577 |
| 2014-04-25 | 2014-04-23 | 8.491 | 93,585,677 | -16,356 | 1.57% | 794,636,639 |
| 2014-04-24 | 2014-04-22 | 8.432 | 93,602,033 | -53,669 | 1.57% | 789,281,678 |
| 2014-04-23 | 2014-04-17 | 8.276 | 93,655,702 | -15,334 | 1.57% | 775,075,592 |
| 2014-04-22 | 2014-04-16 | 8.276 | 93,671,036 | +67,469 | 1.57% | 775,202,493 |
| 2014-04-17 | 2014-04-15 | 8.256 | 93,603,567 | -93,025 | 1.57% | 772,812,823 |
| 2014-04-16 | 2014-04-14 | 8.550 | 93,696,592 | -29,646 | 1.57% | 801,077,809 |
| 2014-04-15 | 2014-04-11 | 8.491 | 93,726,238 | -465,127 | 1.57% | 795,830,143 |
| 2014-04-14 | 2014-04-10 | 8.237 | 94,191,365 | +377,213 | 1.58% | 775,823,010 |
| 2014-04-11 | 2014-04-09 | 8.256 | 93,814,152 | -35,779 | 1.57% | 774,551,462 |
| 2014-04-10 | 2014-04-08 | 8.198 | 93,849,931 | -176,339 | 1.57% | 769,338,471 |
| 2014-04-09 | 2014-04-07 | 8.158 | 94,026,270 | -279,077 | 1.58% | 767,104,857 |
| 2014-04-08 | 2014-04-04 | 8.452 | 94,305,347 | -34,757 | 1.58% | 797,057,282 |
| 2014-04-07 | 2014-04-03 | 8.432 | 94,340,104 | +393,059 | 1.58% | 795,505,324 |
| 2014-04-04 | 2014-04-02 | 8.295 | 93,947,045 | -8,690 | 1.58% | 779,324,717 |
| 2014-04-03 | 2014-04-01 | 8.393 | 93,955,735 | -438,548 | 1.58% | 788,587,804 |
| 2014-04-02 | 2014-03-31 | 8.608 | 94,394,283 | -362,391 | 1.58% | 812,583,198 |
| 2014-04-01 | 2014-03-28 | 8.608 | 94,756,674 | -409,414 | 1.59% | 815,702,803 |
| 2014-03-31 | 2014-03-27 | 8.119 | 95,166,088 | -351,146 | 1.60% | 772,680,200 |
| 2014-03-28 | 2014-03-26 | 8.139 | 95,517,234 | +371,080 | 1.60% | 777,400,003 |
| 2014-03-27 | 2014-03-25 | 8.432 | 95,146,154 | -26,046,112 | 1.60% | 802,302,190 |
| 2014-03-26 | 2014-03-24 | 8.569 | 121,192,266 | +33,223 | 2.03% | 1,038,528,659 |
| 2014-03-25 | 2014-03-21 | 8.237 | 121,159,043 | -405,836 | 2.03% | 997,946,823 |
| 2014-03-24 | 2014-03-20 | 8.100 | 121,564,879 | -32,201 | 2.04% | 984,641,039 |
| 2014-03-21 | 2014-03-19 | 8.374 | 121,597,080 | -1,265,556 | 2.04% | 1,018,207,718 |
| 2014-03-20 | 2014-03-18 | 7.787 | 122,862,636 | +561,220 | 2.06% | 956,692,502 |
| 2014-03-19 | 2014-03-17 | 7.767 | 122,301,416 | -217,741 | 2.05% | 949,929,690 |
| 2014-03-18 | 2014-03-14 | 7.611 | 122,519,157 | +256,076 | 2.06% | 932,444,670 |
| 2014-03-17 | 2014-03-13 | 7.650 | 122,263,081 | +487,617 | 2.05% | 935,279,817 |
| 2014-03-14 | 2014-03-12 | 7.943 | 121,775,464 | -52,647 | 2.04% | 967,286,878 |
| 2014-03-13 | 2014-03-11 | 8.354 | 121,828,111 | +807,073 | 2.04% | 1,017,758,774 |
| 2014-03-12 | 2014-03-10 | 8.511 | 121,021,038 | -76,158 | 2.03% | 1,029,958,201 |
| 2014-03-11 | 2014-03-07 | 8.471 | 121,097,196 | -138,005 | 2.03% | 1,025,867,929 |
| 2014-03-10 | 2014-03-06 | 8.158 | 121,235,201 | -156,405 | 2.03% | 989,086,471 |
| 2014-03-07 | 2014-03-05 | 8.393 | 121,391,606 | -157,939 | 2.04% | 1,018,862,127 |
| 2014-03-06 | 2014-03-04 | 8.530 | 121,549,545 | -717,114 | 2.04% | 1,036,834,158 |
| 2014-03-05 | 2014-03-03 | 8.784 | 122,266,659 | -1,023 | 2.05% | 1,074,048,408 |
| 2014-03-04 | 2014-02-28 | 9.156 | 122,267,682 | +55,202 | 2.05% | 1,119,507,484 |
| 2014-03-03 | 2014-02-27 | 9.039 | 122,212,480 | +199,341 | 2.05% | 1,104,655,864 |
| 2014-02-28 | 2014-02-26 | 9.117 | 122,013,139 | -51,113 | 2.05% | 1,112,402,578 |
| 2014-02-27 | 2014-02-25 | 8.882 | 122,064,252 | -46,513 | 2.05% | 1,084,211,018 |
| 2014-02-26 | 2014-02-24 | 9.000 | 122,110,765 | +1,073,882 | 2.05% | 1,098,958,401 |
| 2014-02-25 | 2014-02-21 | 9.528 | 121,036,883 | -536,174 | 2.03% | 1,153,230,611 |
| 2014-02-24 | 2014-02-20 | 9.391 | 121,573,057 | -371,591 | 2.04% | 1,141,689,598 |
| 2014-02-21 | 2014-02-19 | 9.391 | 121,944,648 | +100,181 | 2.05% | 1,145,179,200 |
| 2014-02-20 | 2014-02-18 | 9.469 | 121,844,467 | -801,450 | 2.04% | 1,153,773,723 |
| 2014-02-19 | 2014-02-17 | 9.567 | 122,645,917 | +208,541 | 2.06% | 1,173,360,390 |
| 2014-02-18 | 2014-02-14 | 9.587 | 122,437,376 | +1,661,680 | 2.05% | 1,173,760,697 |
| 2014-02-17 | 2014-02-13 | 9.997 | 120,775,696 | -333,767 | 2.03% | 1,207,452,121 |
| 2014-02-14 | 2014-02-12 | 9.684 | 121,109,463 | -511 | 2.03% | 1,172,877,748 |
| 2014-02-13 | 2014-02-11 | 9.665 | 121,109,974 | +21,978 | 2.03% | 1,170,513,237 |
| 2014-02-12 | 2014-02-10 | 9.665 | 121,087,996 | -127,782 | 2.03% | 1,170,300,822 |
| 2014-02-11 | 2014-02-07 | 9.978 | 121,215,778 | -141,583 | 2.03% | 1,209,480,300 |
| 2014-02-10 | 2014-02-06 | 9.743 | 121,357,361 | -624,088 | 2.04% | 1,182,401,402 |
| 2014-02-07 | 2014-02-05 | 9.469 | 121,981,449 | +131,360 | 2.05% | 1,155,070,837 |
| 2014-02-06 | 2014-02-04 | 9.724 | 121,850,089 | +46,513 | 2.04% | 1,184,818,179 |
| 2014-02-05 | 2014-01-30 | 9.821 | 121,803,576 | +892,431 | 2.04% | 1,196,281,056 |
| 2014-02-04 | 2014-01-28 | 10.095 | 120,911,145 | +386,925 | 2.03% | 1,220,634,119 |
| 2014-01-29 | 2014-01-27 | 9.939 | 120,524,220 | +79,736 | 2.02% | 1,197,863,995 |
| 2014-01-28 | 2014-01-24 | 9.978 | 120,444,484 | +135,960 | 2.02% | 1,201,784,397 |
| 2014-01-27 | 2014-01-23 | 10.624 | 120,308,524 | -118,071 | 2.02% | 1,278,102,540 |
| 2014-01-24 | 2014-01-22 | 10.584 | 120,426,595 | -902,143 | 2.02% | 1,274,644,692 |
| 2014-01-23 | 2014-01-21 | 10.369 | 121,328,738 | -1,995,958 | 2.04% | 1,258,082,205 |
| 2014-01-22 | 2014-01-20 | 10.624 | 123,324,696 | +333,767 | 2.07% | 1,310,144,967 |
| 2014-01-21 | 2014-01-17 | 10.017 | 122,990,929 | -434,971 | 2.06% | 1,232,005,119 |
| 2014-01-20 | 2014-01-16 | 9.880 | 123,425,900 | -1,064,170 | 2.07% | 1,219,458,851 |
| 2014-01-17 | 2014-01-15 | 9.880 | 124,490,070 | +550,997 | 2.09% | 1,229,972,946 |
| 2014-01-16 | 2014-01-14 | 10.056 | 123,939,073 | -351,657 | 2.08% | 1,246,352,336 |
| 2014-01-15 | 2014-01-13 | 9.606 | 124,290,730 | +686,957 | 2.09% | 1,193,959,789 |
| 2014-01-14 | 2014-01-10 | 9.117 | 123,603,773 | +951,211 | 2.07% | 1,126,904,502 |
| 2014-01-13 | 2014-01-09 | 9.391 | 122,652,562 | -463,594 | 2.06% | 1,151,827,203 |
| 2014-01-10 | 2014-01-08 | 9.508 | 123,116,156 | +14,823 | 2.07% | 1,170,633,063 |
| 2014-01-09 | 2014-01-07 | 9.371 | 123,101,333 | +122,160 | 2.07% | 1,153,633,181 |
| 2014-01-08 | 2014-01-06 | 9.665 | 122,979,173 | -605,688 | 2.06% | 1,188,578,819 |
| 2014-01-07 | 2014-01-03 | 9.704 | 123,584,861 | +110,936,974 | 2.07% | 1,199,268,480 |
| 2014-01-06 | 2014-01-02 | 9.567 | 12,647,887 | +117,559 | 0.23% | 121,003,047 |
| 2014-01-03 | 2013-12-31 | 9.469 | 12,530,328 | -945,077 | 0.23% | 118,652,603 |
| 2014-01-02 | 2013-12-27 | 9.469 | 13,475,405 | +135,449 | 0.24% | 127,601,758 |
| 2013-12-30 | 2013-12-24 | 9.332 | 13,339,956 | -1,115,795 | 0.24% | 124,492,230 |
| 2013-12-27 | 2013-12-20 | 8.863 | 14,455,751 | -4,102,832 | 0.26% | 128,117,463 |
| 2013-12-23 | 2013-12-19 | 8.863 | 18,558,583 | -1,031,970 | 0.34% | 164,479,768 |
| 2013-12-20 | 2013-12-18 | 9.058 | 19,590,553 | -2,236,189 | 0.36% | 177,458,643 |
| 2013-12-19 | 2013-12-17 | 9.137 | 21,826,742 | -1,681,103 | 0.40% | 199,423,009 |
| 2013-12-18 | 2013-12-16 | 9.704 | 23,507,845 | +1,093,816 | 0.43% | 228,120,316 |
| 2013-12-17 | 2013-12-13 | 9.195 | 22,414,029 | -589,332 | 0.41% | 206,104,397 |
| 2013-12-16 | 2013-12-12 | 8.804 | 23,003,361 | 0.42% | 202,522,499 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy