History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 4,154,000 | +0 | 0.03% | 5,275,580 |
| 2025-10-13 | 2025-10-09 | 1.300 | 4,154,000 | +0 | 0.03% | 5,400,200 |
| 2025-10-10 | 2025-10-08 | 1.300 | 4,154,000 | +20,000 | 0.03% | 5,400,200 |
| 2025-10-06 | 2025-10-02 | 1.330 | 4,134,000 | +50,000 | 0.03% | 5,498,220 |
| 2025-10-03 | 2025-09-30 | 1.360 | 4,084,000 | -20,000 | 0.03% | 5,554,240 |
| 2025-10-02 | 2025-09-29 | 1.360 | 4,104,000 | +100,000 | 0.03% | 5,581,440 |
| 2025-09-26 | 2025-09-24 | 1.290 | 4,004,000 | +50,000 | 0.03% | 5,165,160 |
| 2025-09-25 | 2025-09-23 | 1.300 | 3,954,000 | +20,000 | 0.03% | 5,140,200 |
| 2025-09-24 | 2025-09-22 | 1.330 | 3,934,000 | +50,000 | 0.03% | 5,232,220 |
| 2025-09-23 | 2025-09-19 | 1.370 | 3,884,000 | +20,000 | 0.03% | 5,321,080 |
| 2025-09-22 | 2025-09-18 | 1.360 | 3,864,000 | +50,000 | 0.03% | 5,255,040 |
| 2025-09-19 | 2025-09-17 | 1.390 | 3,814,000 | -100,000 | 0.03% | 5,301,460 |
| 2025-09-18 | 2025-09-16 | 1.410 | 3,914,000 | +20,000 | 0.03% | 5,518,740 |
| 2025-09-15 | 2025-09-11 | 1.490 | 3,894,000 | +100,000 | 0.03% | 5,802,060 |
| 2025-09-10 | 2025-09-08 | 1.410 | 3,794,000 | +40,000 | 0.03% | 5,349,540 |
| 2025-09-04 | 2025-09-02 | 1.480 | 3,754,000 | +50,000 | 0.03% | 5,555,920 |
| 2025-08-29 | 2025-08-27 | 1.540 | 3,704,000 | +20,000 | 0.03% | 5,704,160 |
| 2025-08-27 | 2025-08-25 | 1.640 | 3,684,000 | -100,000 | 0.03% | 6,041,760 |
| 2025-08-25 | 2025-08-21 | 1.620 | 3,784,000 | +3,080,000 | 0.03% | 6,130,080 |
| 2025-08-21 | 2025-08-19 | 1.660 | 704,000 | -40,000 | 0.01% | 1,168,640 |
| 2025-08-20 | 2025-08-18 | 1.640 | 744,000 | +100,000 | 0.01% | 1,220,160 |
| 2025-08-15 | 2025-08-13 | 1.500 | 644,000 | -30,000 | 0.00% | 966,000 |
| 2025-08-12 | 2025-08-08 | 1.460 | 674,000 | -40,000 | 0.00% | 984,040 |
| 2025-08-05 | 2025-08-01 | 1.390 | 714,000 | +30,000 | 0.01% | 992,460 |
| 2025-07-29 | 2025-07-25 | 1.500 | 684,000 | -10,000 | 0.01% | 1,026,000 |
| 2025-07-28 | 2025-07-24 | 1.520 | 694,000 | +20,000 | 0.01% | 1,054,880 |
| 2025-07-23 | 2025-07-21 | 1.450 | 674,000 | -12,000 | 0.00% | 977,300 |
| 2025-07-15 | 2025-07-11 | 1.510 | 686,000 | -30,000 | 0.01% | 1,035,860 |
| 2025-07-14 | 2025-07-10 | 1.500 | 716,000 | -50,000 | 0.01% | 1,074,000 |
| 2025-07-11 | 2025-07-09 | 1.410 | 766,000 | -30,000 | 0.01% | 1,080,060 |
| 2025-07-08 | 2025-07-04 | 1.380 | 796,000 | +24,000 | 0.01% | 1,098,480 |
| 2025-07-03 | 2025-06-30 | 1.366 | 772,000 | +14,958 | 0.01% | 1,054,920 |
| 2025-07-02 | 2025-06-27 | 1.397 | 757,042 | +68,644 | 0.01% | 1,057,640 |
| 2025-06-19 | 2025-06-17 | 1.203 | 688,398 | -9,807 | 0.01% | 828,360 |
| 2025-06-13 | 2025-06-11 | 1.193 | 698,205 | +9,807 | 0.01% | 833,040 |
| 2025-04-30 | 2025-04-28 | 0.999 | 688,398 | -18,632 | 0.01% | 687,960 |
| 2025-03-03 | 2025-02-27 | 1.254 | 707,030 | -981 | 0.01% | 886,830 |
| 2025-01-17 | 2025-01-15 | 1.152 | 708,011 | -137,287 | 0.01% | 815,860 |
| 2025-01-15 | 2025-01-13 | 1.081 | 845,298 | -49,031 | 0.01% | 913,720 |
| 2025-01-10 | 2025-01-08 | 1.122 | 894,329 | -156,900 | 0.01% | 1,003,199 |
| 2025-01-03 | 2024-12-31 | 1.295 | 1,051,229 | +9,806 | 0.01% | 1,361,439 |
| 2025-01-02 | 2024-12-27 | 1.285 | 1,041,423 | -137,288 | 0.01% | 1,338,120 |
| 2024-12-23 | 2024-12-19 | 1.244 | 1,178,711 | +19,613 | 0.01% | 1,466,441 |
| 2024-12-16 | 2024-12-12 | 1.366 | 1,159,098 | -176,512 | 0.01% | 1,583,880 |
| 2024-12-02 | 2024-11-28 | 1.234 | 1,335,610 | +98,062 | 0.01% | 1,648,019 |
| 2024-11-13 | 2024-11-11 | 1.540 | 1,237,548 | +49,031 | 0.01% | 1,905,620 |
| 2024-11-11 | 2024-11-07 | 1.744 | 1,188,517 | -9,806 | 0.01% | 2,072,520 |
| 2024-10-30 | 2024-10-28 | 1.581 | 1,198,323 | -24,516 | 0.01% | 1,894,100 |
| 2024-10-25 | 2024-10-23 | 1.458 | 1,222,839 | +107,869 | 0.01% | 1,783,210 |
| 2024-10-22 | 2024-10-18 | 1.346 | 1,114,970 | -127,481 | 0.01% | 1,500,840 |
| 2024-10-21 | 2024-10-17 | 1.163 | 1,242,451 | +98,062 | 0.01% | 1,444,380 |
| 2024-10-17 | 2024-10-15 | 1.254 | 1,144,389 | +24,516 | 0.01% | 1,435,410 |
| 2024-10-14 | 2024-10-09 | 1.346 | 1,119,873 | +38,244 | 0.01% | 1,507,440 |
| 2024-10-10 | 2024-10-08 | 1.458 | 1,081,629 | +117,675 | 0.01% | 1,577,290 |
| 2024-10-09 | 2024-10-07 | 2.111 | 963,954 | -276,536 | 0.01% | 2,034,810 |
| 2024-10-08 | 2024-10-04 | 1.591 | 1,240,490 | +41,186 | 0.01% | 1,973,400 |
| 2024-10-07 | 2024-10-03 | 1.519 | 1,199,304 | +47,070 | 0.01% | 1,822,270 |
| 2024-10-04 | 2024-10-02 | 1.530 | 1,152,234 | +21,574 | 0.01% | 1,762,500 |
| 2024-09-30 | 2024-09-26 | 0.724 | 1,130,660 | +98,062 | 0.01% | 818,630 |
| 2024-09-27 | 2024-09-25 | 0.663 | 1,032,598 | -195,144 | 0.01% | 684,450 |
| 2024-09-26 | 2024-09-24 | 0.642 | 1,227,742 | +196,125 | 0.01% | 788,760 |
| 2024-08-23 | 2024-08-21 | 0.642 | 1,031,617 | -2,942 | 0.01% | 662,760 |
| 2024-08-15 | 2024-08-13 | 0.642 | 1,034,559 | +2,942 | 0.01% | 664,650 |
| 2024-06-28 | 2024-06-26 | 0.792 | 1,031,617 | +46,805 | 0.01% | 816,819 |
| 2024-06-04 | 2024-05-31 | 0.825 | 984,812 | -27,280 | 0.01% | 812,250 |
| 2024-05-21 | 2024-05-17 | 0.891 | 1,012,092 | -40,011 | 0.01% | 901,530 |
| 2024-05-02 | 2024-04-29 | 0.803 | 1,052,103 | -50,923 | 0.01% | 844,610 |
| 2024-04-02 | 2024-03-27 | 0.726 | 1,103,026 | +37,283 | 0.01% | 800,580 |
| 2024-03-26 | 2024-03-22 | 0.759 | 1,065,743 | +204,601 | 0.01% | 808,680 |
| 2024-03-01 | 2024-02-28 | 0.825 | 861,142 | +59,106 | 0.01% | 710,250 |
| 2023-09-26 | 2023-09-22 | 0.880 | 802,036 | +9,094 | 0.01% | 705,600 |
| 2023-08-15 | 2023-08-11 | 0.858 | 792,942 | -9,094 | 0.01% | 680,160 |
| 2023-08-07 | 2023-08-03 | 0.902 | 802,036 | -381,012 | 0.01% | 723,240 |
| 2023-08-04 | 2023-08-02 | 0.891 | 1,183,048 | +381,012 | 0.01% | 1,053,810 |
| 2023-06-26 | 2023-06-21 | 0.992 | 802,036 | +55,189 | 0.01% | 795,628 |
| 2023-05-18 | 2023-05-16 | 1.146 | 746,847 | -169,353 | 0.01% | 855,540 |
| 2023-05-11 | 2023-05-09 | 1.240 | 916,200 | +169,353 | 0.01% | 1,136,099 |
| 2023-05-09 | 2023-05-05 | 1.146 | 746,847 | -69,435 | 0.01% | 855,540 |
| 2023-05-08 | 2023-05-04 | 1.110 | 816,282 | -82,983 | 0.01% | 906,160 |
| 2023-05-05 | 2023-05-03 | 1.086 | 899,265 | +152,418 | 0.01% | 977,040 |
| 2023-05-04 | 2023-05-02 | 1.098 | 746,847 | -2,541 | 0.01% | 820,260 |
| 2023-04-18 | 2023-04-14 | 1.157 | 749,388 | +2,541 | 0.01% | 867,300 |
| 2023-01-16 | 2023-01-12 | 1.358 | 746,847 | -169,353 | 0.01% | 1,014,300 |
| 2022-11-04 | 2022-11-02 | 0.933 | 916,200 | -16,936 | 0.01% | 854,780 |
| 2022-09-30 | 2022-09-28 | 1.039 | 933,136 | -33,870 | 0.01% | 969,760 |
| 2022-08-26 | 2022-08-24 | 1.287 | 967,006 | +169,353 | 0.01% | 1,244,779 |
| 2022-08-15 | 2022-08-11 | 1.275 | 797,653 | -160,886 | 0.01% | 1,017,360 |
| 2022-08-09 | 2022-08-05 | 1.252 | 958,539 | +160,886 | 0.01% | 1,199,920 |
| 2022-07-07 | 2022-07-05 | 1.417 | 797,653 | -143,950 | 0.01% | 1,130,400 |
| 2022-06-30 | 2022-06-28 | 1.740 | 941,603 | +78,640 | 0.01% | 1,638,001 |
| 2022-04-11 | 2022-04-07 | 1.701 | 862,963 | +38,802 | 0.01% | 1,467,840 |
| 2022-03-28 | 2022-03-24 | 1.817 | 824,161 | -31,042 | 0.01% | 1,497,420 |
| 2022-03-16 | 2022-03-14 | 1.688 | 855,203 | +31,042 | 0.01% | 1,443,620 |
| 2022-03-03 | 2022-03-01 | 1.843 | 824,161 | -15,521 | 0.01% | 1,518,660 |
| 2022-02-22 | 2022-02-18 | 1.933 | 839,682 | -38,802 | 0.01% | 1,623,000 |
| 2022-02-04 | 2022-01-27 | 1.804 | 878,484 | +38,802 | 0.01% | 1,584,800 |
| 2022-01-13 | 2022-01-11 | 1.920 | 839,682 | +62,084 | 0.01% | 1,612,180 |
| 2022-01-11 | 2022-01-07 | 1.881 | 777,598 | -7,761 | 0.01% | 1,462,920 |
| 2022-01-03 | 2021-12-29 | 1.804 | 785,359 | -23,281 | 0.01% | 1,416,801 |
| 2021-12-30 | 2021-12-28 | 1.868 | 808,640 | +31,042 | 0.01% | 1,510,900 |
| 2021-12-13 | 2021-12-09 | 1.714 | 777,598 | +7,760 | 0.01% | 1,332,660 |
| 2021-11-22 | 2021-11-18 | 1.637 | 769,838 | +15,521 | 0.01% | 1,259,840 |
| 2021-10-22 | 2021-10-20 | 1.701 | 754,317 | -15,521 | 0.01% | 1,283,040 |
| 2021-10-21 | 2021-10-19 | 1.701 | 769,838 | +15,521 | 0.01% | 1,309,440 |
| 2021-09-15 | 2021-09-13 | 1.946 | 754,317 | -776,046 | 0.01% | 1,467,720 |
| 2021-09-14 | 2021-09-10 | 1.894 | 1,530,363 | +776,046 | 0.01% | 2,898,840 |
| 2021-08-11 | 2021-08-09 | 1.817 | 754,317 | -7,760 | 0.01% | 1,370,520 |
| 2021-07-06 | 2021-07-02 | 1.881 | 762,077 | -69,844 | 0.01% | 1,433,719 |
| 2021-06-29 | 2021-06-25 | 2.236 | 831,921 | +64,983 | 0.01% | 1,860,528 |
| 2021-06-22 | 2021-06-18 | 2.264 | 766,938 | -11,447 | 0.01% | 1,736,639 |
| 2021-06-10 | 2021-06-08 | 2.278 | 778,385 | -7,155 | 0.01% | 1,773,439 |
| 2021-06-03 | 2021-06-01 | 2.278 | 785,540 | +71,543 | 0.01% | 1,789,741 |
| 2021-05-27 | 2021-05-25 | 2.320 | 713,997 | -14,308 | 0.01% | 1,656,680 |
| 2021-05-26 | 2021-05-24 | 2.264 | 728,305 | +50,080 | 0.01% | 1,649,159 |
| 2021-04-29 | 2021-04-27 | 2.139 | 678,225 | -42,926 | 0.01% | 1,450,439 |
| 2021-02-26 | 2021-02-24 | 2.153 | 721,151 | -7,154 | 0.01% | 1,552,320 |
| 2021-02-25 | 2021-02-23 | 2.194 | 728,305 | -716 | 0.01% | 1,598,259 |
| 2021-02-23 | 2021-02-19 | 2.139 | 729,021 | -4,292 | 0.01% | 1,559,070 |
| 2021-02-18 | 2021-02-16 | 2.153 | 733,313 | +11,446 | 0.01% | 1,578,499 |
| 2021-01-05 | 2020-12-31 | 2.055 | 721,867 | -10,731 | 0.01% | 1,483,231 |
| 2021-01-04 | 2020-12-29 | 1.999 | 732,598 | +10,731 | 0.01% | 1,464,320 |
| 2020-12-09 | 2020-12-07 | 2.125 | 721,867 | +114,469 | 0.01% | 1,533,681 |
| 2020-12-03 | 2020-12-01 | 2.153 | 607,398 | -107,314 | 0.01% | 1,307,460 |
| 2020-09-30 | 2020-09-28 | 2.041 | 714,712 | -7,155 | 0.01% | 1,458,539 |
| 2020-09-25 | 2020-09-23 | 2.013 | 721,867 | +7,155 | 0.01% | 1,452,961 |
| 2020-08-10 | 2020-08-06 | 2.181 | 714,712 | +107,314 | 0.01% | 1,558,439 |
| 2020-08-04 | 2020-07-31 | 2.041 | 607,398 | -107,314 | 0.01% | 1,239,540 |
| 2020-07-28 | 2020-07-24 | 2.069 | 714,712 | +173,133 | 0.01% | 1,478,519 |
| 2020-07-27 | 2020-07-23 | 2.139 | 541,579 | +57,234 | 0.01% | 1,158,210 |
| 2020-07-24 | 2020-07-22 | 2.153 | 484,345 | +2,862 | 0.00% | 1,042,581 |
| 2020-07-20 | 2020-07-16 | 2.139 | 481,483 | +28,617 | 0.00% | 1,029,690 |
| 2020-07-03 | 2020-06-30 | 2.290 | 452,866 | +32,642 | 0.00% | 1,036,898 |
| 2020-02-26 | 2020-02-24 | 2.591 | 420,224 | -33,193 | 0.00% | 1,088,760 |
| 2020-02-13 | 2020-02-11 | 2.501 | 453,417 | -664 | 0.01% | 1,133,780 |
| 2020-02-06 | 2020-02-04 | 2.455 | 454,081 | +13,277 | 0.01% | 1,114,920 |
| 2020-01-31 | 2020-01-29 | 2.455 | 440,804 | +33,193 | 0.00% | 1,082,321 |
| 2020-01-21 | 2020-01-17 | 2.757 | 407,611 | +26,555 | 0.00% | 1,123,621 |
| 2019-12-30 | 2019-12-24 | 2.591 | 381,056 | +13,277 | 0.00% | 987,280 |
| 2019-12-19 | 2019-12-17 | 2.621 | 367,779 | +13,277 | 0.00% | 963,960 |
| 2019-09-05 | 2019-09-03 | 2.440 | 354,502 | +6,639 | 0.00% | 865,081 |
| 2019-08-07 | 2019-08-05 | 2.425 | 347,863 | -6,639 | 0.00% | 843,640 |
| 2019-07-26 | 2019-07-24 | 2.651 | 354,502 | -1,327 | 0.00% | 939,841 |
| 2019-06-27 | 2019-06-25 | 2.942 | 355,829 | +20,581 | 0.00% | 1,046,785 |
| 2019-06-05 | 2019-06-03 | 2.878 | 335,248 | +43,782 | 0.00% | 964,799 |
| 2019-05-14 | 2019-05-09 | 3.070 | 291,466 | +50,037 | 0.00% | 894,721 |
| 2019-05-06 | 2019-05-02 | 3.326 | 241,429 | -18,764 | 0.00% | 802,881 |
| 2019-04-15 | 2019-04-11 | 3.485 | 260,193 | -1,876 | 0.00% | 906,881 |
| 2019-04-03 | 2019-04-01 | 3.533 | 262,069 | +3,127 | 0.00% | 925,990 |
| 2019-02-20 | 2019-02-18 | 3.453 | 258,942 | -12,509 | 0.00% | 894,241 |
| 2019-02-18 | 2019-02-14 | 3.374 | 271,451 | -62,546 | 0.00% | 915,740 |
| 2019-02-15 | 2019-02-13 | 3.246 | 333,997 | +62,546 | 0.00% | 1,084,019 |
| 2019-01-16 | 2019-01-14 | 3.246 | 271,451 | +12,509 | 0.00% | 881,020 |
| 2019-01-09 | 2019-01-07 | 3.102 | 258,942 | -100,074 | 0.00% | 803,161 |
| 2018-12-28 | 2018-12-24 | 3.022 | 359,016 | +100,074 | 0.00% | 1,084,860 |
| 2018-12-10 | 2018-12-06 | 3.294 | 258,942 | -97,572 | 0.00% | 852,841 |
| 2018-11-29 | 2018-11-27 | 3.294 | 356,514 | -625 | 0.00% | 1,174,200 |
| 2018-08-31 | 2018-08-29 | 3.453 | 357,139 | +97,572 | 0.00% | 1,233,358 |
| 2018-07-27 | 2018-07-25 | 3.501 | 259,567 | +6,254 | 0.00% | 908,849 |
| 2018-07-04 | 2018-06-29 | 4.322 | 253,313 | +17,157 | 0.00% | 1,094,746 |
| 2018-06-28 | 2018-06-26 | 4.476 | 236,156 | +5,831 | 0.00% | 1,057,048 |
| 2018-05-30 | 2018-05-28 | 4.905 | 230,325 | -9,330 | 0.00% | 1,129,698 |
| 2018-05-03 | 2018-04-30 | 4.836 | 239,655 | -5,831 | 0.00% | 1,159,020 |
| 2018-04-30 | 2018-04-26 | 4.733 | 245,486 | +5,831 | 0.00% | 1,161,960 |
| 2018-04-16 | 2018-04-12 | 5.008 | 239,655 | -5,831 | 0.00% | 1,200,120 |
| 2018-04-13 | 2018-04-11 | 5.008 | 245,486 | +15,161 | 0.00% | 1,229,320 |
| 2018-03-26 | 2018-03-22 | 5.093 | 230,325 | -46,649 | 0.00% | 1,173,148 |
| 2018-03-21 | 2018-03-19 | 5.008 | 276,974 | +46,649 | 0.00% | 1,387,002 |
| 2018-03-20 | 2018-03-16 | 4.991 | 230,325 | -197,089 | 0.00% | 1,149,448 |
| 2018-03-14 | 2018-03-12 | 5.042 | 427,414 | +197,089 | 0.01% | 2,155,021 |
| 2018-02-26 | 2018-02-22 | 5.042 | 230,325 | -5,831 | 0.00% | 1,161,298 |
| 2018-02-23 | 2018-02-21 | 5.145 | 236,156 | -15,161 | 0.00% | 1,214,998 |
| 2018-02-13 | 2018-02-09 | 4.853 | 251,317 | +11,662 | 0.00% | 1,219,730 |
| 2018-02-01 | 2018-01-30 | 5.608 | 239,655 | -2,331,825 | 0.00% | 1,343,970 |
| 2018-01-31 | 2018-01-29 | 5.779 | 2,571,480 | +291,551 | 0.03% | 14,861,698 |
| 2018-01-30 | 2018-01-26 | 5.762 | 2,279,929 | +2,040,857 | 0.03% | 13,137,598 |
| 2018-01-25 | 2018-01-23 | 5.659 | 239,072 | -5,831 | 0.00% | 1,353,001 |
| 2018-01-24 | 2018-01-22 | 5.539 | 244,903 | -17,493 | 0.00% | 1,356,601 |
| 2018-01-22 | 2018-01-18 | 5.488 | 262,396 | -5,831 | 0.00% | 1,440,000 |
| 2017-12-19 | 2017-12-15 | 4.785 | 268,227 | -5,831 | 0.00% | 1,283,400 |
| 2017-10-11 | 2017-10-09 | 5.299 | 274,058 | +9,330 | 0.00% | 1,452,300 |
| 2017-10-10 | 2017-10-06 | 5.282 | 264,728 | -123,618 | 0.00% | 1,398,318 |
| 2017-09-29 | 2017-09-27 | 4.973 | 388,346 | -291,551 | 0.00% | 1,931,400 |
| 2017-09-28 | 2017-09-26 | 4.973 | 679,897 | -93,880 | 0.01% | 3,381,400 |
| 2017-09-27 | 2017-09-25 | 4.956 | 773,777 | +11,663 | 0.01% | 3,835,032 |
| 2017-09-25 | 2017-09-21 | 5.111 | 762,114 | +466,481 | 0.01% | 3,894,858 |
| 2017-09-21 | 2017-09-19 | 5.076 | 295,633 | -583,102 | 0.00% | 1,500,721 |
| 2017-09-20 | 2017-09-18 | 5.093 | 878,735 | +374,352 | 0.01% | 4,475,791 |
| 2017-09-19 | 2017-09-15 | 4.939 | 504,383 | +58,310 | 0.01% | 2,491,198 |
| 2017-09-18 | 2017-09-14 | 4.991 | 446,073 | +58,310 | 0.01% | 2,226,149 |
| 2017-09-13 | 2017-09-11 | 5.059 | 387,763 | -169,100 | 0.00% | 1,961,750 |
| 2017-09-12 | 2017-09-08 | 5.025 | 556,863 | -40,817 | 0.01% | 2,798,152 |
| 2017-09-11 | 2017-09-07 | 4.973 | 597,680 | +75,804 | 0.01% | 2,972,502 |
| 2017-09-08 | 2017-09-06 | 4.991 | 521,876 | +45,482 | 0.01% | 2,604,448 |
| 2017-09-06 | 2017-09-04 | 4.991 | 476,394 | +42,566 | 0.01% | 2,377,468 |
| 2017-09-05 | 2017-09-01 | 5.042 | 433,828 | +139,945 | 0.01% | 2,187,360 |
| 2017-09-04 | 2017-08-31 | 4.991 | 293,883 | -17,494 | 0.00% | 1,466,638 |
| 2017-09-01 | 2017-08-30 | 5.042 | 311,377 | -1,399,445 | 0.00% | 1,569,962 |
| 2017-08-30 | 2017-08-28 | 5.677 | 1,710,822 | +174,931 | 0.02% | 9,711,542 |
| 2017-08-29 | 2017-08-25 | 5.591 | 1,535,891 | +174,931 | 0.02% | 8,586,840 |
| 2017-08-28 | 2017-08-24 | 5.454 | 1,360,960 | +116,620 | 0.02% | 7,422,118 |
| 2017-08-21 | 2017-08-17 | 5.419 | 1,244,340 | +174,931 | 0.02% | 6,743,440 |
| 2017-08-17 | 2017-08-15 | 5.454 | 1,069,409 | +96,795 | 0.01% | 5,832,118 |
| 2017-08-16 | 2017-08-14 | 5.522 | 972,614 | +702,055 | 0.01% | 5,370,958 |
| 2017-08-15 | 2017-08-11 | 5.402 | 270,559 | -11,662 | 0.00% | 1,461,598 |
| 2017-08-14 | 2017-08-10 | 5.608 | 282,221 | -192,424 | 0.00% | 1,582,678 |
| 2017-08-11 | 2017-08-09 | 5.762 | 474,645 | -52,479 | 0.01% | 2,735,039 |
| 2017-08-10 | 2017-08-08 | 5.934 | 527,124 | -122,452 | 0.01% | 3,127,838 |
| 2017-08-09 | 2017-08-07 | 5.951 | 649,576 | +320,706 | 0.01% | 3,865,581 |
| 2017-08-08 | 2017-08-04 | 5.779 | 328,870 | -5,831 | 0.00% | 1,900,682 |
| 2017-08-07 | 2017-08-03 | 5.659 | 334,701 | -46,648 | 0.00% | 1,894,202 |
| 2017-08-04 | 2017-08-02 | 5.694 | 381,349 | +40,817 | 0.00% | 2,171,281 |
| 2017-08-03 | 2017-08-01 | 5.797 | 340,532 | +81,635 | 0.00% | 1,973,922 |
| 2017-08-02 | 2017-07-31 | 5.574 | 258,897 | -5,831 | 0.00% | 1,442,998 |
| 2017-07-31 | 2017-07-27 | 5.539 | 264,728 | -22,158 | 0.00% | 1,466,418 |
| 2017-07-28 | 2017-07-26 | 5.522 | 286,886 | +11,662 | 0.00% | 1,584,239 |
| 2017-07-27 | 2017-07-25 | 5.419 | 275,224 | -3,499 | 0.00% | 1,491,519 |
| 2017-07-26 | 2017-07-24 | 5.574 | 278,723 | -61,226 | 0.00% | 1,553,501 |
| 2017-07-25 | 2017-07-21 | 5.419 | 339,949 | +61,226 | 0.00% | 1,842,283 |
| 2017-07-24 | 2017-07-20 | 5.248 | 278,723 | +19,243 | 0.00% | 1,462,681 |
| 2017-07-21 | 2017-07-19 | 5.042 | 259,480 | -17,494 | 0.00% | 1,308,298 |
| 2017-07-18 | 2017-07-14 | 5.059 | 276,974 | -2,915 | 0.00% | 1,401,253 |
| 2017-07-14 | 2017-07-12 | 4.939 | 279,889 | -699,723 | 0.00% | 1,382,400 |
| 2017-07-13 | 2017-07-11 | 4.888 | 979,612 | +699,723 | 0.01% | 4,788,002 |
| 2017-07-04 | 2017-06-30 | 5.241 | 279,889 | +13,361 | 0.00% | 1,466,819 |
| 2017-06-09 | 2017-06-07 | 5.457 | 266,528 | -444,215 | 0.00% | 1,454,397 |
| 2017-06-07 | 2017-06-05 | 5.313 | 710,743 | -222,107 | 0.01% | 3,776,002 |
| 2017-04-28 | 2017-04-26 | 5.403 | 932,850 | -5,552 | 0.01% | 5,040,002 |
| 2017-04-27 | 2017-04-25 | 5.277 | 938,402 | +666,321 | 0.01% | 4,951,698 |
| 2017-04-13 | 2017-04-11 | 5.331 | 272,081 | -11,105 | 0.00% | 1,450,399 |
| 2017-04-07 | 2017-04-05 | 5.331 | 283,186 | -16,659 | 0.00% | 1,509,597 |
| 2017-04-03 | 2017-03-30 | 5.367 | 299,845 | -5,552 | 0.00% | 1,609,203 |
| 2017-03-30 | 2017-03-28 | 5.601 | 305,397 | +1,666 | 0.00% | 1,710,499 |
| 2017-03-27 | 2017-03-23 | 5.691 | 303,731 | -5,553 | 0.00% | 1,728,518 |
| 2017-03-24 | 2017-03-22 | 5.691 | 309,284 | +11,105 | 0.00% | 1,760,120 |
| 2017-03-22 | 2017-03-20 | 5.835 | 298,179 | +5,553 | 0.00% | 1,739,882 |
| 2017-03-16 | 2017-03-14 | 5.655 | 292,626 | +1,666 | 0.00% | 1,654,780 |
| 2017-03-15 | 2017-03-13 | 5.565 | 290,960 | +5,552 | 0.00% | 1,619,159 |
| 2017-03-14 | 2017-03-10 | 5.403 | 285,408 | +5,553 | 0.00% | 1,542,002 |
| 2017-03-07 | 2017-03-03 | 5.529 | 279,855 | +11,105 | 0.00% | 1,547,281 |
| 2017-02-13 | 2017-02-09 | 4.989 | 268,750 | -11,105 | 0.00% | 1,340,682 |
| 2017-02-10 | 2017-02-08 | 4.917 | 279,855 | +11,105 | 0.00% | 1,375,921 |
| 2017-01-03 | 2016-12-29 | 5.007 | 268,750 | -27,763 | 0.00% | 1,345,522 |
| 2016-12-30 | 2016-12-28 | 4.899 | 296,513 | -38,869 | 0.00% | 1,452,480 |
| 2016-12-29 | 2016-12-23 | 4.718 | 335,382 | +77,738 | 0.00% | 1,582,482 |
| 2016-12-22 | 2016-12-20 | 4.772 | 257,644 | -5,553 | 0.00% | 1,229,599 |
| 2016-12-21 | 2016-12-19 | 4.736 | 263,197 | +5,553 | 0.00% | 1,246,621 |
| 2016-12-09 | 2016-12-07 | 4.881 | 257,644 | -5,553 | 0.00% | 1,257,439 |
| 2016-12-08 | 2016-12-06 | 4.881 | 263,197 | +5,553 | 0.00% | 1,284,541 |
| 2016-12-07 | 2016-12-05 | 4.827 | 257,644 | +555 | 0.00% | 1,243,519 |
| 2016-12-06 | 2016-12-02 | 4.917 | 257,089 | -5,553 | 0.00% | 1,263,990 |
| 2016-12-05 | 2016-12-01 | 5.007 | 262,642 | +5,553 | 0.00% | 1,314,942 |
| 2016-11-04 | 2016-11-02 | 4.989 | 257,089 | -5,553 | 0.00% | 1,282,510 |
| 2016-10-27 | 2016-10-25 | 5.277 | 262,642 | -5,552 | 0.00% | 1,385,892 |
| 2016-10-13 | 2016-10-11 | 5.205 | 268,194 | -22,211 | 0.00% | 1,395,869 |
| 2016-10-11 | 2016-10-06 | 5.169 | 290,405 | +8,329 | 0.00% | 1,501,010 |
| 2016-10-07 | 2016-10-05 | 5.043 | 282,076 | -63,856 | 0.00% | 1,422,400 |
| 2016-10-05 | 2016-10-03 | 5.007 | 345,932 | +19,435 | 0.01% | 1,731,941 |
| 2016-10-03 | 2016-09-29 | 5.043 | 326,497 | +44,421 | 0.01% | 1,646,398 |
| 2016-09-29 | 2016-09-27 | 5.079 | 282,076 | +5,553 | 0.00% | 1,432,560 |
| 2016-09-15 | 2016-09-13 | 5.079 | 276,523 | -27,764 | 0.00% | 1,404,359 |
| 2016-09-09 | 2016-09-07 | 5.097 | 304,287 | +3,332 | 0.00% | 1,550,842 |
| 2016-08-17 | 2016-08-15 | 4.863 | 300,955 | +27,763 | 0.00% | 1,463,400 |
| 2016-08-15 | 2016-08-11 | 4.808 | 273,192 | -3,331 | 0.00% | 1,313,642 |
| 2016-08-12 | 2016-08-10 | 4.772 | 276,523 | +3,331 | 0.00% | 1,319,699 |
| 2016-08-03 | 2016-07-29 | 4.538 | 273,192 | -1,110 | 0.00% | 1,239,841 |
| 2016-07-28 | 2016-07-26 | 4.592 | 274,302 | -3,332 | 0.00% | 1,259,699 |
| 2016-07-26 | 2016-07-22 | 4.520 | 277,634 | -19,434 | 0.00% | 1,255,001 |
| 2016-07-18 | 2016-07-14 | 4.538 | 297,068 | -5,553 | 0.00% | 1,348,199 |
| 2016-07-13 | 2016-07-11 | 4.430 | 302,621 | -83,290 | 0.00% | 1,340,701 |
| 2016-07-12 | 2016-07-08 | 4.358 | 385,911 | +47,753 | 0.01% | 1,681,900 |
| 2016-07-11 | 2016-07-07 | 4.394 | 338,158 | +55,527 | 0.01% | 1,485,960 |
| 2016-07-05 | 2016-06-30 | 4.959 | 282,631 | +12,090 | 0.00% | 1,401,489 |
| 2016-06-24 | 2016-06-22 | 4.959 | 270,541 | -2,632 | 0.00% | 1,341,538 |
| 2016-06-23 | 2016-06-21 | 4.940 | 273,173 | +2,632 | 0.00% | 1,349,400 |
| 2016-05-20 | 2016-05-18 | 4.598 | 270,541 | -2,632 | 0.00% | 1,243,878 |
| 2016-05-05 | 2016-05-03 | 4.807 | 273,173 | -5,264 | 0.00% | 1,313,070 |
| 2016-04-26 | 2016-04-22 | 4.978 | 278,437 | -95,268 | 0.00% | 1,385,982 |
| 2016-04-25 | 2016-04-21 | 4.997 | 373,705 | +37,371 | 0.01% | 1,867,300 |
| 2016-04-22 | 2016-04-20 | 4.959 | 336,334 | -1,053 | 0.01% | 1,667,788 |
| 2016-04-21 | 2016-04-19 | 5.073 | 337,387 | +53,687 | 0.01% | 1,711,469 |
| 2016-04-15 | 2016-04-13 | 5.111 | 283,700 | -26,317 | 0.00% | 1,449,910 |
| 2016-04-14 | 2016-04-12 | 4.978 | 310,017 | +26,317 | 0.01% | 1,543,179 |
| 2016-04-08 | 2016-04-06 | 4.978 | 283,700 | -10,527 | 0.00% | 1,412,180 |
| 2016-04-01 | 2016-03-30 | 5.187 | 294,227 | +5,264 | 0.00% | 1,526,071 |
| 2016-03-31 | 2016-03-29 | 5.111 | 288,963 | +10,526 | 0.00% | 1,476,808 |
| 2016-03-30 | 2016-03-24 | 5.035 | 278,437 | -15,790 | 0.00% | 1,401,852 |
| 2016-03-16 | 2016-03-14 | 4.978 | 294,227 | +15,790 | 0.00% | 1,464,581 |
| 2016-02-16 | 2016-02-12 | 4.256 | 278,437 | -52,634 | 0.00% | 1,184,962 |
| 2016-02-11 | 2016-02-04 | 4.465 | 331,071 | +52,634 | 0.01% | 1,478,150 |
| 2016-02-03 | 2016-02-01 | 4.617 | 278,437 | -55,792 | 0.00% | 1,285,472 |
| 2016-02-02 | 2016-01-29 | 4.598 | 334,229 | +50,529 | 0.01% | 1,536,700 |
| 2016-01-25 | 2016-01-21 | 4.351 | 283,700 | -5,263 | 0.00% | 1,234,310 |
| 2016-01-21 | 2016-01-19 | 4.674 | 288,963 | -791,097 | 0.00% | 1,350,538 |
| 2016-01-20 | 2016-01-18 | 4.560 | 1,080,060 | -14,738 | 0.02% | 4,924,800 |
| 2016-01-18 | 2016-01-14 | 4.693 | 1,094,798 | +775,307 | 0.02% | 5,137,602 |
| 2016-01-12 | 2016-01-08 | 4.959 | 319,491 | +5,263 | 0.01% | 1,584,268 |
| 2016-01-07 | 2016-01-05 | 5.263 | 314,228 | -15,790 | 0.01% | 1,653,690 |
| 2016-01-06 | 2016-01-04 | 5.225 | 330,018 | -542,136 | 0.01% | 1,724,248 |
| 2016-01-05 | 2015-12-31 | 5.453 | 872,154 | +31,581 | 0.01% | 4,755,592 |
| 2016-01-04 | 2015-12-29 | 5.472 | 840,573 | -5,263 | 0.01% | 4,599,360 |
| 2015-12-30 | 2015-12-28 | 5.510 | 845,836 | -10,527 | 0.01% | 4,660,298 |
| 2015-12-28 | 2015-12-22 | 5.301 | 856,363 | +15,790 | 0.01% | 4,539,328 |
| 2015-12-23 | 2015-12-21 | 5.282 | 840,573 | +5,263 | 0.01% | 4,439,660 |
| 2015-12-18 | 2015-12-16 | 5.111 | 835,310 | -80,004 | 0.01% | 4,269,032 |
| 2015-12-17 | 2015-12-15 | 5.016 | 915,314 | +53,687 | 0.01% | 4,590,960 |
| 2015-12-16 | 2015-12-14 | 5.035 | 861,627 | +26,317 | 0.01% | 4,338,051 |
| 2015-11-13 | 2015-11-11 | 5.567 | 835,310 | -55,266 | 0.01% | 4,649,913 |
| 2015-11-11 | 2015-11-09 | 5.814 | 890,576 | +60,530 | 0.01% | 5,177,521 |
| 2015-11-04 | 2015-11-02 | 5.643 | 830,046 | +2,105 | 0.01% | 4,683,690 |
| 2015-11-03 | 2015-10-30 | 5.757 | 827,941 | -52,634 | 0.01% | 4,766,192 |
| 2015-11-02 | 2015-10-29 | 5.700 | 880,575 | +52,634 | 0.01% | 5,018,999 |
| 2015-10-30 | 2015-10-28 | 5.738 | 827,941 | +526,345 | 0.01% | 4,750,462 |
| 2015-10-22 | 2015-10-19 | 5.966 | 301,596 | +5,264 | 0.00% | 1,799,222 |
| 2015-10-20 | 2015-10-16 | 6.004 | 296,332 | +15,790 | 0.00% | 1,779,079 |
| 2015-10-19 | 2015-10-15 | 5.928 | 280,542 | -268,436 | 0.00% | 1,662,961 |
| 2015-10-16 | 2015-10-14 | 5.871 | 548,978 | -257,909 | 0.01% | 3,222,871 |
| 2015-10-08 | 2015-10-06 | 5.472 | 806,887 | +5,264 | 0.01% | 4,415,041 |
| 2015-10-07 | 2015-10-05 | 5.453 | 801,623 | -1,579 | 0.01% | 4,371,008 |
| 2015-10-06 | 2015-10-02 | 5.263 | 803,202 | -5,264 | 0.01% | 4,227,017 |
| 2015-10-05 | 2015-09-30 | 5.092 | 808,466 | -26,317 | 0.01% | 4,116,480 |
| 2015-10-02 | 2015-09-29 | 4.959 | 834,783 | +5,790 | 0.01% | 4,139,459 |
| 2015-09-29 | 2015-09-24 | 5.073 | 828,993 | +526,345 | 0.01% | 4,205,248 |
| 2015-09-25 | 2015-09-23 | 5.168 | 302,648 | -26,318 | 0.00% | 1,563,998 |
| 2015-09-24 | 2015-09-22 | 5.415 | 328,966 | -50,002 | 0.01% | 1,781,252 |
| 2015-09-23 | 2015-09-21 | 5.396 | 378,968 | +50,002 | 0.01% | 2,044,798 |
| 2015-09-22 | 2015-09-18 | 5.510 | 328,966 | -52,634 | 0.01% | 1,812,502 |
| 2015-09-21 | 2015-09-17 | 5.453 | 381,600 | +43,160 | 0.01% | 2,080,749 |
| 2015-09-15 | 2015-09-11 | 5.529 | 338,440 | -263,172 | 0.01% | 1,871,131 |
| 2015-09-14 | 2015-09-10 | 5.358 | 601,612 | +5,263 | 0.01% | 3,223,258 |
| 2015-09-11 | 2015-09-09 | 5.339 | 596,349 | +10,527 | 0.01% | 3,183,731 |
| 2015-09-09 | 2015-09-07 | 4.807 | 585,822 | -26,317 | 0.01% | 2,815,890 |
| 2015-09-08 | 2015-09-04 | 4.826 | 612,139 | -5,264 | 0.01% | 2,954,019 |
| 2015-09-04 | 2015-09-01 | 5.073 | 617,403 | +5,264 | 0.01% | 3,131,912 |
| 2015-09-02 | 2015-08-31 | 5.472 | 612,139 | +5,263 | 0.01% | 3,349,439 |
| 2015-09-01 | 2015-08-28 | 5.738 | 606,876 | -63,161 | 0.01% | 3,482,061 |
| 2015-08-31 | 2015-08-27 | 5.396 | 670,037 | +100,005 | 0.01% | 3,615,319 |
| 2015-08-26 | 2015-08-24 | 5.738 | 570,032 | -263,172 | 0.01% | 3,270,662 |
| 2015-08-21 | 2015-08-19 | 6.327 | 833,204 | +2,632 | 0.01% | 5,271,389 |
| 2015-08-20 | 2015-08-18 | 6.346 | 830,572 | -34,739 | 0.01% | 5,270,517 |
| 2015-08-19 | 2015-08-17 | 6.536 | 865,311 | -43,160 | 0.01% | 5,655,359 |
| 2015-08-18 | 2015-08-14 | 6.574 | 908,471 | +42,107 | 0.01% | 5,971,957 |
| 2015-08-17 | 2015-08-13 | 6.555 | 866,364 | -5,263 | 0.01% | 5,678,701 |
| 2015-08-14 | 2015-08-12 | 6.612 | 871,627 | +32,107 | 0.01% | 5,762,878 |
| 2015-08-07 | 2015-08-05 | 6.593 | 839,520 | +10,527 | 0.01% | 5,534,648 |
| 2015-08-03 | 2015-07-30 | 6.593 | 828,993 | -105,269 | 0.01% | 5,465,247 |
| 2015-07-31 | 2015-07-29 | 6.593 | 934,262 | +105,269 | 0.02% | 6,159,247 |
| 2015-07-23 | 2015-07-21 | 7.182 | 828,993 | +526,345 | 0.01% | 5,953,497 |
| 2015-07-16 | 2015-07-14 | 7.030 | 302,648 | -527 | 0.00% | 2,127,497 |
| 2015-07-14 | 2015-07-10 | 7.182 | 303,175 | +5,264 | 0.00% | 2,177,282 |
| 2015-07-13 | 2015-07-09 | 6.935 | 297,911 | -1,053 | 0.00% | 2,065,898 |
| 2015-07-10 | 2015-07-08 | 6.384 | 298,964 | -111,059 | 0.00% | 1,908,480 |
| 2015-07-09 | 2015-07-07 | 6.859 | 410,023 | -178,431 | 0.01% | 2,812,192 |
| 2015-07-08 | 2015-07-06 | 7.391 | 588,454 | -105,269 | 0.01% | 4,349,022 |
| 2015-07-07 | 2015-07-03 | 7.676 | 693,723 | +68,951 | 0.01% | 5,324,722 |
| 2015-07-06 | 2015-07-02 | 7.904 | 624,772 | +10,527 | 0.01% | 4,937,924 |
| 2015-07-03 | 2015-06-30 | 8.452 | 614,245 | -21,580 | 0.01% | 5,191,524 |
| 2015-07-02 | 2015-06-29 | 8.256 | 635,825 | -30,687 | 0.01% | 5,249,519 |
| 2015-06-30 | 2015-06-26 | 8.589 | 666,512 | +59,802 | 0.01% | 5,724,558 |
| 2015-06-29 | 2015-06-25 | 8.863 | 606,710 | +46,001 | 0.01% | 5,377,109 |
| 2015-06-26 | 2015-06-24 | 9.254 | 560,709 | -40,890 | 0.01% | 5,188,814 |
| 2015-06-25 | 2015-06-23 | 9.098 | 601,599 | -46,001 | 0.01% | 5,473,051 |
| 2015-06-24 | 2015-06-22 | 9.000 | 647,600 | +25,556 | 0.01% | 5,828,196 |
| 2015-06-23 | 2015-06-19 | 8.980 | 622,044 | -53,669 | 0.01% | 5,586,030 |
| 2015-06-19 | 2015-06-17 | 8.902 | 675,713 | -10,222 | 0.01% | 6,015,104 |
| 2015-06-18 | 2015-06-16 | 8.687 | 685,935 | +10,222 | 0.01% | 5,958,479 |
| 2015-06-17 | 2015-06-15 | 8.980 | 675,713 | +84,337 | 0.01% | 6,067,984 |
| 2015-06-16 | 2015-06-12 | 9.254 | 591,376 | -245,342 | 0.01% | 5,472,608 |
| 2015-06-15 | 2015-06-11 | 9.117 | 836,718 | +13,289 | 0.01% | 7,628,418 |
| 2015-06-12 | 2015-06-10 | 9.019 | 823,429 | -51,113 | 0.01% | 7,426,711 |
| 2015-06-11 | 2015-06-09 | 9.058 | 874,542 | +48,046 | 0.01% | 7,921,932 |
| 2015-06-10 | 2015-06-08 | 9.332 | 826,496 | +66,447 | 0.01% | 7,713,094 |
| 2015-06-09 | 2015-06-05 | 9.469 | 760,049 | -20,445 | 0.01% | 7,197,082 |
| 2015-06-08 | 2015-06-04 | 9.528 | 780,494 | -6,645 | 0.01% | 7,436,490 |
| 2015-06-04 | 2015-06-02 | 9.528 | 787,139 | +71,558 | 0.01% | 7,499,803 |
| 2015-06-03 | 2015-06-01 | 9.626 | 715,581 | +46,002 | 0.01% | 6,888,004 |
| 2015-06-02 | 2015-05-29 | 9.606 | 669,579 | +10,223 | 0.01% | 6,432,100 |
| 2015-06-01 | 2015-05-28 | 9.626 | 659,356 | -20,446 | 0.01% | 6,346,796 |
| 2015-05-29 | 2015-05-27 | 10.037 | 679,802 | -6,133 | 0.01% | 6,822,904 |
| 2015-05-28 | 2015-05-26 | 10.076 | 685,935 | -54,691 | 0.01% | 6,911,299 |
| 2015-05-27 | 2015-05-22 | 9.861 | 740,626 | +260,165 | 0.01% | 7,302,961 |
| 2015-05-26 | 2015-05-21 | 9.626 | 480,461 | +51,113 | 0.01% | 4,624,797 |
| 2015-05-22 | 2015-05-20 | 9.724 | 429,348 | -99,671 | 0.01% | 4,174,796 |
| 2015-05-21 | 2015-05-19 | 9.371 | 529,019 | -6,133 | 0.01% | 4,957,654 |
| 2015-05-20 | 2015-05-18 | 9.195 | 535,152 | +107,337 | 0.01% | 4,920,899 |
| 2015-05-19 | 2015-05-15 | 9.078 | 427,815 | +5,111 | 0.01% | 3,883,680 |
| 2015-05-18 | 2015-05-14 | 9.019 | 422,704 | -10,222 | 0.01% | 3,812,473 |
| 2015-05-14 | 2015-05-12 | 9.215 | 432,926 | -511 | 0.01% | 3,989,368 |
| 2015-05-13 | 2015-05-11 | 9.313 | 433,437 | -81,781 | 0.01% | 4,036,476 |
| 2015-05-11 | 2015-05-07 | 8.961 | 515,218 | -3,067 | 0.01% | 4,616,640 |
| 2015-05-08 | 2015-05-06 | 9.058 | 518,285 | -2,555 | 0.01% | 4,694,822 |
| 2015-05-07 | 2015-05-05 | 9.156 | 520,840 | +1,022 | 0.01% | 4,768,916 |
| 2015-05-06 | 2015-05-04 | 9.274 | 519,818 | +76,669 | 0.01% | 4,820,578 |
| 2015-04-30 | 2015-04-28 | 9.117 | 443,149 | -20,445 | 0.01% | 4,040,221 |
| 2015-04-29 | 2015-04-27 | 9.215 | 463,594 | +44,979 | 0.01% | 4,271,970 |
| 2015-04-28 | 2015-04-24 | 8.765 | 418,615 | -1,022 | 0.01% | 3,669,123 |
| 2015-04-27 | 2015-04-23 | 8.765 | 419,637 | -10,222 | 0.01% | 3,678,081 |
| 2015-04-24 | 2015-04-22 | 8.941 | 429,859 | +15,333 | 0.01% | 3,843,366 |
| 2015-04-23 | 2015-04-21 | 8.921 | 414,526 | -10,222 | 0.01% | 3,698,163 |
| 2015-04-22 | 2015-04-20 | 8.804 | 424,748 | +46,001 | 0.01% | 3,739,498 |
| 2015-04-21 | 2015-04-17 | 9.176 | 378,747 | -38,334 | 0.01% | 3,475,294 |
| 2015-04-20 | 2015-04-16 | 9.352 | 417,081 | +5,111 | 0.01% | 3,900,477 |
| 2015-04-17 | 2015-04-15 | 9.156 | 411,970 | +6,134 | 0.01% | 3,772,080 |
| 2015-04-16 | 2015-04-14 | 9.254 | 405,836 | +71,558 | 0.01% | 3,755,616 |
| 2015-04-14 | 2015-04-10 | 9.411 | 334,278 | -5,112 | 0.01% | 3,145,736 |
| 2015-04-13 | 2015-04-09 | 9.528 | 339,390 | +10,223 | 0.01% | 3,233,683 |
| 2015-04-10 | 2015-04-08 | 8.941 | 329,167 | -219,274 | 0.01% | 2,943,079 |
| 2015-04-09 | 2015-04-02 | 7.963 | 548,441 | -112,960 | 0.01% | 4,367,107 |
| 2015-04-02 | 2015-03-31 | 7.513 | 661,401 | +85,359 | 0.01% | 4,968,960 |
| 2015-04-01 | 2015-03-30 | 7.376 | 576,042 | +307,699 | 0.01% | 4,248,787 |
| 2015-03-31 | 2015-03-27 | 7.219 | 268,343 | -86,892 | 0.00% | 1,937,252 |
| 2015-03-26 | 2015-03-24 | 7.141 | 355,235 | -25,556 | 0.01% | 2,536,752 |
| 2015-03-25 | 2015-03-23 | 7.200 | 380,791 | +34,246 | 0.01% | 2,741,599 |
| 2015-03-23 | 2015-03-19 | 7.239 | 346,545 | +16,867 | 0.01% | 2,508,597 |
| 2015-03-20 | 2015-03-18 | 7.161 | 329,678 | +5,111 | 0.01% | 2,360,698 |
| 2015-03-19 | 2015-03-17 | 7.102 | 324,567 | +10,223 | 0.01% | 2,305,051 |
| 2015-03-18 | 2015-03-16 | 7.219 | 314,344 | +35,779 | 0.01% | 2,269,348 |
| 2015-03-06 | 2015-03-04 | 7.337 | 278,565 | +2,555 | 0.00% | 2,043,748 |
| 2015-03-04 | 2015-03-02 | 7.415 | 276,010 | +6,134 | 0.00% | 2,046,602 |
| 2015-03-03 | 2015-02-27 | 7.474 | 269,876 | -76,669 | 0.00% | 2,016,959 |
| 2015-03-02 | 2015-02-26 | 7.454 | 346,545 | -5,112 | 0.01% | 2,583,177 |
| 2015-02-27 | 2015-02-25 | 7.356 | 351,657 | -25,556 | 0.01% | 2,586,882 |
| 2015-02-26 | 2015-02-24 | 7.278 | 377,213 | +5,111 | 0.01% | 2,745,358 |
| 2015-02-23 | 2015-02-16 | 7.102 | 372,102 | -25,556 | 0.01% | 2,642,641 |
| 2015-02-13 | 2015-02-11 | 7.063 | 397,658 | +56,224 | 0.01% | 2,808,577 |
| 2015-02-11 | 2015-02-09 | 7.121 | 341,434 | +5,111 | 0.01% | 2,431,519 |
| 2015-02-09 | 2015-02-05 | 7.200 | 336,323 | +7,667 | 0.01% | 2,421,441 |
| 2015-01-30 | 2015-01-28 | 7.474 | 328,656 | -74,114 | 0.01% | 2,456,260 |
| 2015-01-27 | 2015-01-23 | 7.513 | 402,770 | +23,001 | 0.01% | 3,025,923 |
| 2015-01-23 | 2015-01-21 | 7.337 | 379,769 | +74,114 | 0.01% | 2,786,251 |
| 2015-01-21 | 2015-01-19 | 7.102 | 305,655 | +2,555 | 0.01% | 2,170,739 |
| 2015-01-19 | 2015-01-15 | 7.493 | 303,100 | +2,556 | 0.01% | 2,271,194 |
| 2015-01-16 | 2015-01-14 | 7.513 | 300,544 | -46,001 | 0.01% | 2,257,921 |
| 2015-01-15 | 2015-01-13 | 7.532 | 346,545 | +20,445 | 0.01% | 2,610,296 |
| 2015-01-14 | 2015-01-12 | 7.474 | 326,100 | +1,533 | 0.01% | 2,437,158 |
| 2015-01-13 | 2015-01-09 | 7.571 | 324,567 | +30,668 | 0.01% | 2,457,451 |
| 2015-01-12 | 2015-01-08 | 7.650 | 293,899 | +25,556 | 0.00% | 2,248,249 |
| 2015-01-08 | 2015-01-06 | 7.885 | 268,343 | +5,112 | 0.00% | 2,115,752 |
| 2015-01-07 | 2015-01-05 | 8.080 | 263,231 | -6,645 | 0.00% | 2,126,946 |
| 2015-01-06 | 2015-01-02 | 7.806 | 269,876 | -11,756 | 0.00% | 2,106,719 |
| 2015-01-02 | 2014-12-29 | 7.552 | 281,632 | -5,111 | 0.00% | 2,126,859 |
| 2014-12-22 | 2014-12-18 | 7.141 | 286,743 | +6,644 | 0.00% | 2,047,647 |
| 2014-12-16 | 2014-12-12 | 7.258 | 280,099 | +15,334 | 0.00% | 2,033,082 |
| 2014-12-15 | 2014-12-11 | 7.180 | 264,765 | +20,445 | 0.00% | 1,901,061 |
| 2014-12-12 | 2014-12-10 | 7.474 | 244,320 | +3,067 | 0.00% | 1,825,962 |
| 2014-12-11 | 2014-12-09 | 7.552 | 241,253 | +20,956 | 0.00% | 1,821,921 |
| 2014-12-10 | 2014-12-08 | 7.943 | 220,297 | +10,223 | 0.00% | 1,749,863 |
| 2014-12-09 | 2014-12-05 | 8.080 | 210,074 | -25,556 | 0.00% | 1,697,430 |
| 2014-12-08 | 2014-12-04 | 8.198 | 235,630 | +4,089 | 0.00% | 1,931,586 |
| 2014-12-05 | 2014-12-03 | 8.002 | 231,541 | -9,712 | 0.00% | 1,852,766 |
| 2014-12-04 | 2014-12-02 | 7.885 | 241,253 | +4,089 | 0.00% | 1,902,161 |
| 2014-12-02 | 2014-11-28 | 8.100 | 237,164 | -15,334 | 0.00% | 1,920,961 |
| 2014-11-26 | 2014-11-24 | 8.021 | 252,498 | -102,226 | 0.00% | 2,025,402 |
| 2014-11-25 | 2014-11-21 | 7.435 | 354,724 | +15,334 | 0.01% | 2,637,203 |
| 2014-11-19 | 2014-11-17 | 7.454 | 339,390 | +511 | 0.01% | 2,529,843 |
| 2014-11-18 | 2014-11-14 | 7.630 | 338,879 | -5,111 | 0.01% | 2,585,704 |
| 2014-11-14 | 2014-11-12 | 7.669 | 343,990 | -4,089 | 0.01% | 2,638,161 |
| 2014-11-12 | 2014-11-10 | 7.219 | 348,079 | -168,672 | 0.01% | 2,512,891 |
| 2014-11-11 | 2014-11-07 | 7.141 | 516,751 | -1,534 | 0.01% | 3,690,147 |
| 2014-11-07 | 2014-11-05 | 7.161 | 518,285 | -117,559 | 0.01% | 3,711,241 |
| 2014-11-05 | 2014-11-03 | 7.180 | 635,844 | +40,890 | 0.01% | 4,565,476 |
| 2014-11-04 | 2014-10-31 | 7.180 | 594,954 | -12,778 | 0.01% | 4,271,879 |
| 2014-11-03 | 2014-10-30 | 6.848 | 607,732 | +5,111 | 0.01% | 4,161,497 |
| 2014-10-31 | 2014-10-29 | 6.926 | 602,621 | -5,111 | 0.01% | 4,173,659 |
| 2014-10-30 | 2014-10-28 | 6.730 | 607,732 | +5,111 | 0.01% | 4,090,157 |
| 2014-10-29 | 2014-10-27 | 6.632 | 602,621 | +8,178 | 0.01% | 3,996,809 |
| 2014-10-27 | 2014-10-23 | 6.769 | 594,443 | +10,223 | 0.01% | 4,023,980 |
| 2014-10-24 | 2014-10-22 | 6.867 | 584,220 | +38,845 | 0.01% | 4,011,927 |
| 2014-10-22 | 2014-10-20 | 6.808 | 545,375 | +5,112 | 0.01% | 3,713,162 |
| 2014-10-17 | 2014-10-15 | 6.828 | 540,263 | -10,223 | 0.01% | 3,688,928 |
| 2014-10-16 | 2014-10-14 | 6.750 | 550,486 | -5,111 | 0.01% | 3,715,650 |
| 2014-10-15 | 2014-10-13 | 6.808 | 555,597 | +10,222 | 0.01% | 3,782,758 |
| 2014-10-10 | 2014-10-08 | 7.239 | 545,375 | -10,222 | 0.01% | 3,947,903 |
| 2014-10-09 | 2014-10-07 | 7.258 | 555,597 | +1,533 | 0.01% | 4,032,768 |
| 2014-10-08 | 2014-10-06 | 6.945 | 554,064 | -9,200 | 0.01% | 3,848,201 |
| 2014-10-07 | 2014-10-03 | 6.808 | 563,264 | -5,111 | 0.01% | 3,834,959 |
| 2014-10-06 | 2014-09-30 | 6.691 | 568,375 | +15,333 | 0.01% | 3,803,037 |
| 2014-10-03 | 2014-09-29 | 6.750 | 553,042 | +15,334 | 0.01% | 3,732,903 |
| 2014-09-30 | 2014-09-26 | 6.985 | 537,708 | -254,031 | 0.01% | 3,755,642 |
| 2014-09-25 | 2014-09-23 | 7.043 | 791,739 | +10,223 | 0.01% | 5,576,401 |
| 2014-09-23 | 2014-09-19 | 7.239 | 781,516 | -5,112 | 0.01% | 5,657,298 |
| 2014-09-22 | 2014-09-18 | 7.121 | 786,628 | -6,644 | 0.01% | 5,601,963 |
| 2014-09-19 | 2014-09-17 | 7.121 | 793,272 | +11,756 | 0.01% | 5,649,278 |
| 2014-09-18 | 2014-09-16 | 7.337 | 781,516 | +35,779 | 0.01% | 5,733,748 |
| 2014-09-16 | 2014-09-12 | 7.650 | 745,737 | -5,112 | 0.01% | 5,704,688 |
| 2014-09-15 | 2014-09-11 | 7.493 | 750,849 | +260,676 | 0.01% | 5,626,274 |
| 2014-09-11 | 2014-09-08 | 7.650 | 490,173 | +13,290 | 0.01% | 3,749,692 |
| 2014-09-10 | 2014-09-05 | 7.611 | 476,883 | +16,356 | 0.01% | 3,629,367 |
| 2014-09-08 | 2014-09-04 | 7.728 | 460,527 | +112,448 | 0.01% | 3,558,948 |
| 2014-09-05 | 2014-09-03 | 7.767 | 348,079 | +132,894 | 0.01% | 2,703,571 |
| 2014-09-04 | 2014-09-02 | 7.630 | 215,185 | +20,445 | 0.00% | 1,641,898 |
| 2014-09-03 | 2014-09-01 | 7.532 | 194,740 | +19,423 | 0.00% | 1,466,849 |
| 2014-09-02 | 2014-08-29 | 7.767 | 175,317 | +37,312 | 0.00% | 1,361,708 |
| 2014-09-01 | 2014-08-28 | 7.669 | 138,005 | +5,111 | 0.00% | 1,058,401 |
| 2014-08-21 | 2014-08-19 | 8.491 | 132,894 | -10,222 | 0.00% | 1,128,404 |
| 2014-08-19 | 2014-08-15 | 8.511 | 143,116 | -5,111 | 0.00% | 1,217,999 |
| 2014-08-18 | 2014-08-14 | 8.471 | 148,227 | -10,223 | 0.00% | 1,255,697 |
| 2014-08-11 | 2014-08-07 | 8.354 | 158,450 | -5,111 | 0.00% | 1,323,700 |
| 2014-08-06 | 2014-08-04 | 8.432 | 163,561 | +5,111 | 0.00% | 1,379,198 |
| 2014-08-05 | 2014-08-01 | 8.550 | 158,450 | -13,289 | 0.00% | 1,354,700 |
| 2014-08-01 | 2014-07-30 | 8.608 | 171,739 | -5,112 | 0.00% | 1,478,397 |
| 2014-07-31 | 2014-07-29 | 8.687 | 176,851 | -25,556 | 0.00% | 1,536,243 |
| 2014-07-29 | 2014-07-25 | 8.589 | 202,407 | -40,890 | 0.00% | 1,738,439 |
| 2014-07-28 | 2014-07-24 | 8.726 | 243,297 | +20,445 | 0.00% | 2,122,956 |
| 2014-07-25 | 2014-07-23 | 8.432 | 222,852 | +37,312 | 0.00% | 1,879,158 |
| 2014-07-24 | 2014-07-22 | 8.041 | 185,540 | -81,780 | 0.00% | 1,491,931 |
| 2014-07-23 | 2014-07-21 | 7.689 | 267,320 | -153,339 | 0.00% | 2,055,386 |
| 2014-07-22 | 2014-07-18 | 7.748 | 420,659 | +40,890 | 0.01% | 3,259,079 |
| 2014-07-21 | 2014-07-17 | 7.904 | 379,769 | -168,672 | 0.01% | 3,001,721 |
| 2014-07-18 | 2014-07-16 | 7.865 | 548,441 | +158,450 | 0.01% | 4,313,457 |
| 2014-07-08 | 2014-07-04 | 7.963 | 389,991 | -20,446 | 0.01% | 3,105,407 |
| 2014-07-04 | 2014-07-02 | 7.630 | 410,437 | -20,445 | 0.01% | 3,131,703 |
| 2014-07-03 | 2014-06-30 | 7.532 | 430,882 | +153,339 | 0.01% | 3,245,552 |
| 2014-06-27 | 2014-06-25 | 7.435 | 277,543 | +30,668 | 0.00% | 2,063,400 |
| 2014-06-25 | 2014-06-23 | 7.591 | 246,875 | +10,222 | 0.00% | 1,874,038 |
| 2014-06-24 | 2014-06-20 | 7.787 | 236,653 | -10,222 | 0.00% | 1,842,742 |
| 2014-06-23 | 2014-06-19 | 7.708 | 246,875 | +10,222 | 0.00% | 1,903,018 |
| 2014-06-20 | 2014-06-18 | 7.787 | 236,653 | +15,334 | 0.00% | 1,842,742 |
| 2014-06-16 | 2014-06-12 | 8.061 | 221,319 | +40,890 | 0.00% | 1,783,961 |
| 2014-06-13 | 2014-06-11 | 8.158 | 180,429 | -16,867 | 0.00% | 1,472,014 |
| 2014-06-12 | 2014-06-10 | 8.021 | 197,296 | -15,334 | 0.00% | 1,582,602 |
| 2014-06-11 | 2014-06-09 | 7.826 | 212,630 | -10,222 | 0.00% | 1,664,003 |
| 2014-06-06 | 2014-06-04 | 7.552 | 222,852 | -5,112 | 0.00% | 1,682,958 |
| 2014-05-30 | 2014-05-28 | 7.395 | 227,964 | +15,334 | 0.00% | 1,685,883 |
| 2014-05-27 | 2014-05-23 | 7.571 | 212,630 | -5,111 | 0.00% | 1,609,923 |
| 2014-05-23 | 2014-05-21 | 7.219 | 217,741 | -2,556 | 0.00% | 1,571,940 |
| 2014-05-21 | 2014-05-19 | 7.219 | 220,297 | +5,112 | 0.00% | 1,590,393 |
| 2014-05-20 | 2014-05-16 | 7.180 | 215,185 | +15,334 | 0.00% | 1,545,068 |
| 2014-05-16 | 2014-05-14 | 7.669 | 199,851 | -20,446 | 0.00% | 1,532,717 |
| 2014-05-13 | 2014-05-09 | 7.043 | 220,297 | -1,022 | 0.00% | 1,551,603 |
| 2014-05-12 | 2014-05-08 | 7.513 | 221,319 | +21,468 | 0.00% | 1,662,721 |
| 2014-05-05 | 2014-04-30 | 7.630 | 199,851 | +5,111 | 0.00% | 1,524,897 |
| 2014-04-30 | 2014-04-28 | 7.748 | 194,740 | +5,111 | 0.00% | 1,508,759 |
| 2014-04-29 | 2014-04-25 | 8.119 | 189,629 | +20,445 | 0.00% | 1,539,651 |
| 2014-04-28 | 2014-04-24 | 8.237 | 169,184 | +10,223 | 0.00% | 1,393,512 |
| 2014-04-25 | 2014-04-23 | 8.491 | 158,961 | -5,111 | 0.00% | 1,349,739 |
| 2014-04-24 | 2014-04-22 | 8.432 | 164,072 | -5,112 | 0.00% | 1,383,507 |
| 2014-04-23 | 2014-04-17 | 8.276 | 169,184 | -10,222 | 0.00% | 1,400,132 |
| 2014-04-22 | 2014-04-16 | 8.276 | 179,406 | +5,111 | 0.00% | 1,484,728 |
| 2014-04-17 | 2014-04-15 | 8.256 | 174,295 | +20,445 | 0.00% | 1,439,020 |
| 2014-04-15 | 2014-04-11 | 8.491 | 153,850 | -28,112 | 0.00% | 1,306,341 |
| 2014-04-14 | 2014-04-10 | 8.237 | 181,962 | +20,445 | 0.00% | 1,498,761 |
| 2014-04-11 | 2014-04-09 | 8.256 | 161,517 | -10,222 | 0.00% | 1,333,522 |
| 2014-04-04 | 2014-04-02 | 8.295 | 171,739 | +5,111 | 0.00% | 1,424,637 |
| 2014-04-02 | 2014-03-31 | 8.608 | 166,628 | -12,778 | 0.00% | 1,434,400 |
| 2014-04-01 | 2014-03-28 | 8.608 | 179,406 | -47,024 | 0.00% | 1,544,398 |
| 2014-03-28 | 2014-03-26 | 8.139 | 226,430 | +6,133 | 0.00% | 1,842,879 |
| 2014-03-27 | 2014-03-25 | 8.432 | 220,297 | -7,667 | 0.00% | 1,857,613 |
| 2014-03-26 | 2014-03-24 | 8.569 | 227,964 | -17,889 | 0.00% | 1,953,484 |
| 2014-03-25 | 2014-03-21 | 8.237 | 245,853 | -10,223 | 0.00% | 2,025,010 |
| 2014-03-24 | 2014-03-20 | 8.100 | 256,076 | -10,222 | 0.00% | 2,074,143 |
| 2014-03-21 | 2014-03-19 | 8.374 | 266,298 | -62,358 | 0.00% | 2,229,878 |
| 2014-03-18 | 2014-03-14 | 7.611 | 328,656 | +5,111 | 0.01% | 2,501,270 |
| 2014-03-17 | 2014-03-13 | 7.650 | 323,545 | -30,156 | 0.01% | 2,475,033 |
| 2014-03-14 | 2014-03-12 | 7.943 | 353,701 | -105,804 | 0.01% | 2,809,518 |
| 2014-03-13 | 2014-03-11 | 8.354 | 459,505 | +63,891 | 0.01% | 3,838,730 |
| 2014-03-12 | 2014-03-10 | 8.511 | 395,614 | +95,070 | 0.01% | 3,366,901 |
| 2014-03-11 | 2014-03-07 | 8.471 | 300,544 | +76,669 | 0.01% | 2,546,041 |
| 2014-03-10 | 2014-03-06 | 8.158 | 223,875 | +10,223 | 0.00% | 1,826,464 |
| 2014-03-07 | 2014-03-05 | 8.393 | 213,652 | +1,533 | 0.00% | 1,793,221 |
| 2014-03-06 | 2014-03-04 | 8.530 | 212,119 | -31,690 | 0.00% | 1,809,404 |
| 2014-03-05 | 2014-03-03 | 8.784 | 243,809 | -30,667 | 0.00% | 2,141,734 |
| 2014-03-04 | 2014-02-28 | 9.156 | 274,476 | +25,556 | 0.00% | 2,513,157 |
| 2014-03-03 | 2014-02-27 | 9.039 | 248,920 | +23,001 | 0.00% | 2,249,942 |
| 2014-02-28 | 2014-02-26 | 9.117 | 225,919 | -17,890 | 0.00% | 2,059,720 |
| 2014-02-27 | 2014-02-25 | 8.882 | 243,809 | +43,446 | 0.00% | 2,165,584 |
| 2014-02-26 | 2014-02-24 | 9.000 | 200,363 | +33,224 | 0.00% | 1,803,204 |
| 2014-02-25 | 2014-02-21 | 9.528 | 167,139 | -30,668 | 0.00% | 1,592,488 |
| 2014-02-24 | 2014-02-20 | 9.391 | 197,807 | +20,445 | 0.00% | 1,857,601 |
| 2014-02-21 | 2014-02-19 | 9.391 | 177,362 | +10,223 | 0.00% | 1,665,602 |
| 2014-02-19 | 2014-02-17 | 9.567 | 167,139 | -48,557 | 0.00% | 1,599,028 |
| 2014-02-18 | 2014-02-14 | 9.587 | 215,696 | +61,335 | 0.00% | 2,067,796 |
| 2014-02-17 | 2014-02-13 | 9.997 | 154,361 | -6,134 | 0.00% | 1,543,220 |
| 2014-02-14 | 2014-02-12 | 9.684 | 160,495 | -15,333 | 0.00% | 1,554,305 |
| 2014-02-13 | 2014-02-11 | 9.665 | 175,828 | -51,113 | 0.00% | 1,699,356 |
| 2014-02-12 | 2014-02-10 | 9.665 | 226,941 | +51,113 | 0.00% | 2,193,357 |
| 2014-02-11 | 2014-02-07 | 9.978 | 175,828 | -66,447 | 0.00% | 1,754,396 |
| 2014-02-10 | 2014-02-06 | 9.743 | 242,275 | -41,402 | 0.00% | 2,360,519 |
| 2014-02-07 | 2014-02-05 | 9.469 | 283,677 | +74,114 | 0.00% | 2,686,204 |
| 2014-02-06 | 2014-02-04 | 9.724 | 209,563 | -117,560 | 0.00% | 2,037,701 |
| 2014-02-05 | 2014-01-30 | 9.821 | 327,123 | +82,292 | 0.01% | 3,212,804 |
| 2014-02-04 | 2014-01-28 | 10.095 | 244,831 | -58,269 | 0.00% | 2,471,642 |
| 2014-01-29 | 2014-01-27 | 9.939 | 303,100 | -10,222 | 0.01% | 3,012,445 |
| 2014-01-28 | 2014-01-24 | 9.978 | 313,322 | -211,096 | 0.01% | 3,126,299 |
| 2014-01-27 | 2014-01-23 | 10.624 | 524,418 | +2,555 | 0.01% | 5,571,176 |
| 2014-01-24 | 2014-01-22 | 10.584 | 521,863 | -20,445 | 0.01% | 5,523,613 |
| 2014-01-23 | 2014-01-21 | 10.369 | 542,308 | -27,601 | 0.01% | 5,623,301 |
| 2014-01-22 | 2014-01-20 | 10.624 | 569,909 | +63,380 | 0.01% | 6,054,452 |
| 2014-01-21 | 2014-01-17 | 10.017 | 506,529 | +13,290 | 0.01% | 5,073,922 |
| 2014-01-20 | 2014-01-16 | 9.880 | 493,239 | +8,178 | 0.01% | 4,873,245 |
| 2014-01-17 | 2014-01-15 | 9.880 | 485,061 | -167,651 | 0.01% | 4,792,446 |
| 2014-01-16 | 2014-01-14 | 10.056 | 652,712 | +220,297 | 0.01% | 6,563,783 |
| 2014-01-15 | 2014-01-13 | 9.606 | 432,415 | -81,781 | 0.01% | 4,153,859 |
| 2014-01-14 | 2014-01-10 | 9.117 | 514,196 | -20,445 | 0.01% | 4,687,962 |
| 2014-01-13 | 2014-01-09 | 9.391 | 534,641 | -30,668 | 0.01% | 5,020,801 |
| 2014-01-10 | 2014-01-08 | 9.508 | 565,309 | -10,222 | 0.01% | 5,375,163 |
| 2014-01-09 | 2014-01-07 | 9.371 | 575,531 | -6,134 | 0.01% | 5,393,538 |
| 2014-01-08 | 2014-01-06 | 9.665 | 581,665 | -71,558 | 0.01% | 5,621,722 |
| 2014-01-07 | 2014-01-03 | 9.704 | 653,223 | -56,224 | 0.01% | 6,338,881 |
| 2014-01-06 | 2014-01-02 | 9.567 | 709,447 | +105,804 | 0.01% | 6,787,319 |
| 2014-01-03 | 2013-12-31 | 9.469 | 603,643 | -20,446 | 0.01% | 5,716,037 |
| 2014-01-02 | 2013-12-27 | 9.469 | 624,089 | +183,496 | 0.01% | 5,909,645 |
| 2013-12-30 | 2013-12-24 | 9.332 | 440,593 | -227,453 | 0.01% | 4,111,738 |
| 2013-12-27 | 2013-12-20 | 8.863 | 668,046 | +186,562 | 0.01% | 5,920,713 |
| 2013-12-23 | 2013-12-19 | 8.863 | 481,484 | -180,939 | 0.01% | 4,267,264 |
| 2013-12-20 | 2013-12-18 | 9.058 | 662,423 | +385,391 | 0.01% | 6,000,478 |
| 2013-12-19 | 2013-12-17 | 9.137 | 277,032 | -407,881 | 0.01% | 2,531,141 |
| 2013-12-18 | 2013-12-16 | 9.704 | 684,913 | +348,079 | 0.01% | 6,646,401 |
| 2013-12-17 | 2013-12-13 | 9.195 | 336,834 | +6,645 | 0.01% | 3,097,300 |
| 2013-12-16 | 2013-12-12 | 8.804 | 330,189 | 0.01% | 2,906,997 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy