History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 7,187,853 | +0 | 0.05% | 9,128,573 |
| 2025-10-13 | 2025-10-09 | 1.300 | 7,187,853 | +0 | 0.05% | 9,344,209 |
| 2025-10-10 | 2025-10-08 | 1.300 | 7,187,853 | +2,163,000 | 0.05% | 9,344,209 |
| 2025-10-09 | 2025-10-06 | 1.310 | 5,024,853 | -2,093,000 | 0.04% | 6,582,557 |
| 2025-10-08 | 2025-10-03 | 1.320 | 7,117,853 | +632,000 | 0.05% | 9,395,566 |
| 2025-10-06 | 2025-10-02 | 1.330 | 6,485,853 | +5,021,000 | 0.05% | 8,626,184 |
| 2025-10-03 | 2025-09-30 | 1.360 | 1,464,853 | -2,611,000 | 0.01% | 1,992,200 |
| 2025-10-02 | 2025-09-29 | 1.360 | 4,075,853 | +1,800,000 | 0.03% | 5,543,160 |
| 2025-09-30 | 2025-09-26 | 1.280 | 2,275,853 | -3,057,000 | 0.02% | 2,913,092 |
| 2025-09-29 | 2025-09-25 | 1.270 | 5,332,853 | +673,000 | 0.04% | 6,772,723 |
| 2025-09-26 | 2025-09-24 | 1.290 | 4,659,853 | -1,688,570 | 0.03% | 6,011,210 |
| 2025-09-25 | 2025-09-23 | 1.300 | 6,348,423 | +782,000 | 0.05% | 8,252,950 |
| 2025-09-24 | 2025-09-22 | 1.330 | 5,566,423 | +576,000 | 0.04% | 7,403,343 |
| 2025-09-23 | 2025-09-19 | 1.370 | 4,990,423 | -1,354,000 | 0.04% | 6,836,880 |
| 2025-09-22 | 2025-09-18 | 1.360 | 6,344,423 | +3,567,000 | 0.05% | 8,628,415 |
| 2025-09-19 | 2025-09-17 | 1.390 | 2,777,423 | -1,918,000 | 0.02% | 3,860,618 |
| 2025-09-18 | 2025-09-16 | 1.410 | 4,695,423 | -142,000 | 0.03% | 6,620,546 |
| 2025-09-17 | 2025-09-15 | 1.440 | 4,837,423 | +4,836,000 | 0.04% | 6,965,889 |
| 2025-09-16 | 2025-09-12 | 1.490 | 1,423 | -2,840,000 | 0.00% | 2,120 |
| 2025-09-15 | 2025-09-11 | 1.490 | 2,841,423 | +1,321,000 | 0.02% | 4,233,720 |
| 2025-09-12 | 2025-09-10 | 1.470 | 1,520,423 | -3,962,000 | 0.01% | 2,235,022 |
| 2025-09-11 | 2025-09-09 | 1.440 | 5,482,423 | +3,003,000 | 0.04% | 7,894,689 |
| 2025-09-10 | 2025-09-08 | 1.410 | 2,479,423 | -1,375,000 | 0.02% | 3,495,986 |
| 2025-09-09 | 2025-09-05 | 1.410 | 3,854,423 | +1,793,000 | 0.03% | 5,434,736 |
| 2025-09-08 | 2025-09-04 | 1.410 | 2,061,423 | +2,058,000 | 0.02% | 2,906,606 |
| 2025-09-05 | 2025-09-03 | 1.440 | 3,423 | -3,914,000 | 0.00% | 4,929 |
| 2025-09-04 | 2025-09-02 | 1.480 | 3,917,423 | +134,000 | 0.03% | 5,797,786 |
| 2025-09-03 | 2025-09-01 | 1.570 | 3,783,423 | -217,600 | 0.03% | 5,939,974 |
| 2025-09-02 | 2025-08-29 | 1.630 | 4,001,023 | +3,995,800 | 0.03% | 6,521,667 |
| 2025-09-01 | 2025-08-28 | 1.680 | 5,223 | -2,247,000 | 0.00% | 8,775 |
| 2025-08-29 | 2025-08-27 | 1.540 | 2,252,223 | -1,354,000 | 0.02% | 3,468,423 |
| 2025-08-28 | 2025-08-26 | 1.640 | 3,606,223 | +2,170,493 | 0.03% | 5,914,206 |
| 2025-08-27 | 2025-08-25 | 1.640 | 1,435,730 | +717,000 | 0.01% | 2,354,597 |
| 2025-08-26 | 2025-08-22 | 1.630 | 718,730 | +240,000 | 0.01% | 1,171,530 |
| 2025-08-25 | 2025-08-21 | 1.620 | 478,730 | +75,000 | 0.00% | 775,543 |
| 2025-08-22 | 2025-08-20 | 1.630 | 403,730 | -2,469,000 | 0.00% | 658,080 |
| 2025-08-21 | 2025-08-19 | 1.660 | 2,872,730 | +605,000 | 0.02% | 4,768,732 |
| 2025-08-20 | 2025-08-18 | 1.640 | 2,267,730 | +1,442,000 | 0.02% | 3,719,077 |
| 2025-08-19 | 2025-08-15 | 1.610 | 825,730 | +106,000 | 0.01% | 1,329,425 |
| 2025-08-18 | 2025-08-14 | 1.490 | 719,730 | +480,000 | 0.01% | 1,072,398 |
| 2025-08-15 | 2025-08-13 | 1.500 | 239,730 | -1,251,000 | 0.00% | 359,595 |
| 2025-08-14 | 2025-08-12 | 1.490 | 1,490,730 | +1,450,000 | 0.01% | 2,221,188 |
| 2025-08-13 | 2025-08-11 | 1.450 | 40,730 | -760,000 | 0.00% | 59,058 |
| 2025-08-12 | 2025-08-08 | 1.460 | 800,730 | +400,000 | 0.01% | 1,169,066 |
| 2025-08-11 | 2025-08-07 | 1.460 | 400,730 | -481,000 | 0.00% | 585,066 |
| 2025-08-08 | 2025-08-06 | 1.430 | 881,730 | -2,156,000 | 0.01% | 1,260,874 |
| 2025-08-07 | 2025-08-05 | 1.440 | 3,037,730 | +3,031,000 | 0.02% | 4,374,331 |
| 2025-08-06 | 2025-08-04 | 1.410 | 6,730 | -795,000 | 0.00% | 9,489 |
| 2025-08-05 | 2025-08-01 | 1.390 | 801,730 | +34,000 | 0.01% | 1,114,405 |
| 2025-08-04 | 2025-07-31 | 1.420 | 767,730 | +759,000 | 0.01% | 1,090,177 |
| 2025-08-01 | 2025-07-30 | 1.470 | 8,730 | -738,000 | 0.00% | 12,833 |
| 2025-07-31 | 2025-07-29 | 1.480 | 746,730 | +740,000 | 0.01% | 1,105,160 |
| 2025-07-30 | 2025-07-28 | 1.530 | 6,730 | -1,099,580 | 0.00% | 10,297 |
| 2025-07-29 | 2025-07-25 | 1.500 | 1,106,310 | -430,241 | 0.01% | 1,659,465 |
| 2025-07-28 | 2025-07-24 | 1.520 | 1,536,551 | +1,531,000 | 0.01% | 2,335,558 |
| 2025-07-25 | 2025-07-23 | 1.450 | 5,551 | -475,000 | 0.00% | 8,049 |
| 2025-07-24 | 2025-07-22 | 1.440 | 480,551 | +476,000 | 0.00% | 691,993 |
| 2025-07-23 | 2025-07-21 | 1.450 | 4,551 | -169,000 | 0.00% | 6,599 |
| 2025-07-22 | 2025-07-18 | 1.410 | 173,551 | -1,671,825 | 0.00% | 244,707 |
| 2025-07-21 | 2025-07-17 | 1.410 | 1,845,376 | +715,825 | 0.01% | 2,601,980 |
| 2025-07-18 | 2025-07-16 | 1.430 | 1,129,551 | -888,582 | 0.01% | 1,615,258 |
| 2025-07-17 | 2025-07-15 | 1.460 | 2,018,133 | +470,710 | 0.01% | 2,946,474 |
| 2025-07-16 | 2025-07-14 | 1.500 | 1,547,423 | +477,301 | 0.01% | 2,321,134 |
| 2025-07-15 | 2025-07-11 | 1.510 | 1,070,122 | -1,006,285 | 0.01% | 1,615,884 |
| 2025-07-14 | 2025-07-10 | 1.500 | 2,076,407 | +829,000 | 0.02% | 3,114,610 |
| 2025-07-11 | 2025-07-09 | 1.410 | 1,247,407 | -599,635 | 0.01% | 1,758,844 |
| 2025-07-10 | 2025-07-08 | 1.440 | 1,847,042 | -328,645 | 0.01% | 2,659,740 |
| 2025-07-09 | 2025-07-07 | 1.350 | 2,175,687 | +167,000 | 0.02% | 2,937,177 |
| 2025-07-08 | 2025-07-04 | 1.380 | 2,008,687 | +1,973,000 | 0.01% | 2,771,988 |
| 2025-07-07 | 2025-07-03 | 1.360 | 35,687 | -322,000 | 0.00% | 48,534 |
| 2025-07-04 | 2025-07-02 | 1.377 | 357,687 | +355,000 | 0.00% | 492,418 |
| 2025-07-03 | 2025-06-30 | 1.366 | 2,687 | -979,592 | 0.00% | 3,672 |
| 2025-07-02 | 2025-06-27 | 1.397 | 982,279 | -406,959 | 0.01% | 1,372,312 |
| 2025-06-30 | 2025-06-26 | 1.305 | 1,389,238 | +836,473 | 0.01% | 1,813,359 |
| 2025-06-27 | 2025-06-25 | 1.305 | 552,765 | -1,062,556 | 0.00% | 721,519 |
| 2025-06-26 | 2025-06-24 | 1.203 | 1,615,321 | -753,119 | 0.01% | 1,943,740 |
| 2025-06-25 | 2025-06-23 | 1.152 | 2,368,440 | +1,049,268 | 0.02% | 2,729,217 |
| 2025-06-24 | 2025-06-20 | 1.132 | 1,319,172 | +1,318,940 | 0.01% | 1,493,213 |
| 2025-06-23 | 2025-06-19 | 1.122 | 232 | -1,828,865 | 0.00% | 260 |
| 2025-06-20 | 2025-06-18 | 1.163 | 1,829,097 | -455,010 | 0.01% | 2,126,370 |
| 2025-06-19 | 2025-06-17 | 1.203 | 2,284,107 | -1,959,287 | 0.02% | 2,748,500 |
| 2025-06-18 | 2025-06-16 | 1.183 | 4,243,394 | +691,340 | 0.03% | 5,019,594 |
| 2025-06-17 | 2025-06-13 | 1.152 | 3,552,054 | -68,644 | 0.03% | 4,093,128 |
| 2025-06-16 | 2025-06-12 | 1.173 | 3,620,698 | +1,147,331 | 0.03% | 4,246,073 |
| 2025-06-13 | 2025-06-11 | 1.193 | 2,473,367 | -1,093,397 | 0.02% | 2,951,017 |
| 2025-06-12 | 2025-06-10 | 1.142 | 3,566,764 | +1,459,170 | 0.03% | 4,073,706 |
| 2025-06-11 | 2025-06-09 | 1.152 | 2,107,594 | -88,257 | 0.02% | 2,428,637 |
| 2025-06-10 | 2025-06-06 | 1.112 | 2,195,851 | +153,635 | 0.02% | 2,440,769 |
| 2025-06-09 | 2025-06-05 | 1.112 | 2,042,216 | +186,319 | 0.02% | 2,269,998 |
| 2025-06-06 | 2025-06-04 | 1.071 | 1,855,897 | +1,853,380 | 0.01% | 1,987,195 |
| 2025-06-05 | 2025-06-03 | 1.061 | 2,517 | -714,875 | 0.00% | 2,669 |
| 2025-06-04 | 2025-06-02 | 1.040 | 717,392 | +486,389 | 0.01% | 746,198 |
| 2025-06-03 | 2025-05-30 | 1.061 | 231,003 | -990,430 | 0.00% | 244,990 |
| 2025-06-02 | 2025-05-29 | 1.071 | 1,221,433 | -74,528 | 0.01% | 1,307,845 |
| 2025-05-30 | 2025-05-28 | 1.050 | 1,295,961 | -1,079,667 | 0.01% | 1,361,214 |
| 2025-05-29 | 2025-05-27 | 1.040 | 2,375,628 | -86,295 | 0.02% | 2,471,018 |
| 2025-05-28 | 2025-05-26 | 1.040 | 2,461,923 | -1,107,125 | 0.02% | 2,560,778 |
| 2025-05-27 | 2025-05-23 | 1.040 | 3,569,048 | +538,382 | 0.03% | 3,712,358 |
| 2025-05-26 | 2025-05-22 | 1.050 | 3,030,666 | -523,653 | 0.02% | 3,183,263 |
| 2025-05-23 | 2025-05-21 | 1.071 | 3,554,319 | -823,725 | 0.03% | 3,805,774 |
| 2025-05-22 | 2025-05-20 | 1.061 | 4,378,044 | +457,952 | 0.03% | 4,643,129 |
| 2025-05-21 | 2025-05-19 | 1.061 | 3,920,092 | +407,900 | 0.03% | 4,157,449 |
| 2025-05-20 | 2025-05-16 | 1.061 | 3,512,192 | +662,902 | 0.03% | 3,724,851 |
| 2025-05-19 | 2025-05-15 | 1.071 | 2,849,290 | -132,315 | 0.02% | 3,050,867 |
| 2025-05-16 | 2025-05-14 | 1.101 | 2,981,605 | +973,760 | 0.02% | 3,283,758 |
| 2025-05-15 | 2025-05-13 | 1.061 | 2,007,845 | -232,408 | 0.02% | 2,129,417 |
| 2025-05-14 | 2025-05-12 | 1.081 | 2,240,253 | +1,141,447 | 0.02% | 2,421,588 |
| 2025-05-13 | 2025-05-09 | 1.061 | 1,098,806 | -566,801 | 0.01% | 1,165,337 |
| 2025-05-12 | 2025-05-08 | 1.050 | 1,665,607 | -936,497 | 0.01% | 1,749,472 |
| 2025-05-09 | 2025-05-07 | 1.040 | 2,602,104 | +802,151 | 0.02% | 2,706,588 |
| 2025-05-08 | 2025-05-06 | 1.050 | 1,799,953 | -1,047,307 | 0.01% | 1,890,583 |
| 2025-05-07 | 2025-05-02 | 1.030 | 2,847,260 | +375,579 | 0.02% | 2,932,552 |
| 2025-05-06 | 2025-04-30 | 1.010 | 2,471,681 | -202,989 | 0.02% | 2,495,312 |
| 2025-05-02 | 2025-04-29 | 0.989 | 2,674,670 | +207,893 | 0.02% | 2,645,692 |
| 2025-04-30 | 2025-04-28 | 0.999 | 2,466,777 | -232,408 | 0.02% | 2,465,206 |
| 2025-04-29 | 2025-04-25 | 1.040 | 2,699,185 | +1,065,938 | 0.02% | 2,807,567 |
| 2025-04-28 | 2025-04-24 | 1.010 | 1,633,247 | +11,034 | 0.01% | 1,648,862 |
| 2025-04-25 | 2025-04-23 | 1.010 | 1,622,213 | +307,916 | 0.01% | 1,637,723 |
| 2025-04-24 | 2025-04-22 | 0.999 | 1,314,297 | -127,481 | 0.01% | 1,313,460 |
| 2025-04-23 | 2025-04-17 | 0.999 | 1,441,778 | -1,060,055 | 0.01% | 1,440,860 |
| 2025-04-22 | 2025-04-16 | 0.999 | 2,501,833 | +1,860,245 | 0.02% | 2,500,240 |
| 2025-04-17 | 2025-04-15 | 1.020 | 641,588 | -461,874 | 0.00% | 654,265 |
| 2025-04-16 | 2025-04-14 | 1.020 | 1,103,462 | +548,169 | 0.01% | 1,125,265 |
| 2025-04-15 | 2025-04-11 | 0.989 | 555,293 | +310,858 | 0.00% | 549,277 |
| 2025-04-14 | 2025-04-10 | 0.959 | 244,435 | -616,813 | 0.00% | 234,309 |
| 2025-04-11 | 2025-04-09 | 0.959 | 861,248 | -108,849 | 0.01% | 825,569 |
| 2025-04-10 | 2025-04-08 | 0.938 | 970,097 | +432,455 | 0.01% | 910,123 |
| 2025-04-09 | 2025-04-07 | 0.897 | 537,642 | -68,644 | 0.00% | 482,473 |
| 2025-04-08 | 2025-04-03 | 1.101 | 606,286 | +286,343 | 0.00% | 667,726 |
| 2025-04-07 | 2025-04-02 | 1.112 | 319,943 | +268,691 | 0.00% | 355,628 |
| 2025-04-03 | 2025-04-01 | 1.101 | 51,252 | -524,634 | 0.00% | 56,446 |
| 2025-04-02 | 2025-03-31 | 1.122 | 575,886 | +574,646 | 0.00% | 645,991 |
| 2025-04-01 | 2025-03-28 | 1.152 | 1,240 | -958,071 | 0.00% | 1,429 |
| 2025-03-31 | 2025-03-27 | 1.163 | 959,311 | +953,599 | 0.01% | 1,115,223 |
| 2025-03-28 | 2025-03-26 | 1.183 | 5,712 | -3,598,892 | 0.00% | 6,757 |
| 2025-03-27 | 2025-03-25 | 1.183 | 3,604,604 | +3,604,555 | 0.03% | 4,263,957 |
| 2025-03-26 | 2025-03-24 | 1.214 | 49 | -11,863,550 | 0.00% | 59 |
| 2025-03-25 | 2025-03-21 | 1.214 | 11,863,599 | -2,887,939 | 0.09% | 14,396,625 |
| 2025-03-24 | 2025-03-20 | 1.254 | 14,751,538 | -10,288,712 | 0.11% | 18,502,896 |
| 2025-03-21 | 2025-03-19 | 1.305 | 25,040,250 | +25,039,855 | 0.19% | 32,684,806 |
| 2025-03-20 | 2025-03-18 | 1.315 | 395 | -8,494,169 | 0.00% | 520 |
| 2025-03-19 | 2025-03-17 | 1.326 | 8,494,564 | +8,494,169 | 0.06% | 11,261,124 |
| 2025-03-18 | 2025-03-14 | 1.295 | 395 | -324,587 | 0.00% | 512 |
| 2025-03-17 | 2025-03-13 | 1.224 | 324,982 | -27,137,801 | 0.00% | 397,684 |
| 2025-03-14 | 2025-03-12 | 1.244 | 27,462,783 | +12,003,824 | 0.21% | 34,166,592 |
| 2025-03-13 | 2025-03-11 | 1.234 | 15,458,959 | -9,243,203 | 0.12% | 19,074,928 |
| 2025-03-12 | 2025-03-10 | 1.224 | 24,702,162 | +24,387,149 | 0.19% | 30,228,284 |
| 2025-03-11 | 2025-03-07 | 1.224 | 315,013 | +104,927 | 0.00% | 385,485 |
| 2025-03-10 | 2025-03-06 | 1.214 | 210,086 | -831,864 | 0.00% | 254,942 |
| 2025-03-07 | 2025-03-05 | 1.183 | 1,041,950 | +183,377 | 0.01% | 1,232,543 |
| 2025-03-06 | 2025-03-04 | 1.163 | 858,573 | -255,943 | 0.01% | 998,112 |
| 2025-03-05 | 2025-03-03 | 1.193 | 1,114,516 | +432,455 | 0.01% | 1,329,748 |
| 2025-03-04 | 2025-02-28 | 1.173 | 682,061 | -143,171 | 0.01% | 799,868 |
| 2025-03-03 | 2025-02-27 | 1.254 | 825,232 | -2,431,948 | 0.01% | 1,035,091 |
| 2025-02-28 | 2025-02-26 | 1.275 | 3,257,180 | -22,363,317 | 0.02% | 4,151,921 |
| 2025-02-27 | 2025-02-25 | 1.203 | 25,620,497 | +25,619,519 | 0.19% | 30,829,526 |
| 2025-02-25 | 2025-02-21 | 1.244 | 978 | -1,417,002 | 0.00% | 1,217 |
| 2025-02-24 | 2025-02-20 | 1.234 | 1,417,980 | -14,911,922 | 0.01% | 1,749,656 |
| 2025-02-21 | 2025-02-19 | 1.275 | 16,329,902 | -11,508,609 | 0.12% | 20,815,693 |
| 2025-02-20 | 2025-02-18 | 1.275 | 27,838,511 | -8,363,893 | 0.21% | 35,485,694 |
| 2025-02-19 | 2025-02-17 | 1.315 | 36,202,404 | +25,545,614 | 0.27% | 47,623,840 |
| 2025-02-18 | 2025-02-14 | 1.265 | 10,656,790 | +671,414 | 0.08% | 13,475,515 |
| 2025-02-17 | 2025-02-13 | 1.173 | 9,985,376 | +7,614,645 | 0.08% | 11,710,072 |
| 2025-02-14 | 2025-02-12 | 1.244 | 2,370,731 | -13,288,772 | 0.02% | 2,949,439 |
| 2025-02-13 | 2025-02-11 | 1.173 | 15,659,503 | -9,640,509 | 0.12% | 18,364,246 |
| 2025-02-12 | 2025-02-10 | 1.203 | 25,300,012 | +8,756,124 | 0.19% | 30,443,881 |
| 2025-02-11 | 2025-02-07 | 1.224 | 16,543,888 | +4,809,845 | 0.12% | 20,244,922 |
| 2025-02-10 | 2025-02-06 | 1.203 | 11,734,043 | +8,157,631 | 0.09% | 14,119,749 |
| 2025-02-07 | 2025-02-05 | 1.173 | 3,576,412 | +112,772 | 0.03% | 4,194,138 |
| 2025-02-06 | 2025-02-04 | 1.214 | 3,463,640 | -558,956 | 0.03% | 4,203,170 |
| 2025-02-05 | 2025-02-03 | 1.173 | 4,022,596 | +948,970 | 0.03% | 4,717,387 |
| 2025-02-04 | 2025-01-28 | 1.203 | 3,073,626 | -900,213 | 0.02% | 3,698,540 |
| 2025-02-03 | 2025-01-24 | 1.224 | 3,973,839 | +1,503,297 | 0.03% | 4,862,827 |
| 2025-01-27 | 2025-01-23 | 1.214 | 2,470,542 | -7,619,766 | 0.02% | 2,998,034 |
| 2025-01-24 | 2025-01-22 | 1.193 | 10,090,308 | -315,231 | 0.08% | 12,038,921 |
| 2025-01-23 | 2025-01-21 | 1.214 | 10,405,539 | +295,130 | 0.08% | 12,627,251 |
| 2025-01-22 | 2025-01-20 | 1.193 | 10,110,409 | +7,863,628 | 0.08% | 12,062,904 |
| 2025-01-21 | 2025-01-17 | 1.183 | 2,246,781 | -9,450,331 | 0.02% | 2,657,762 |
| 2025-01-20 | 2025-01-16 | 1.163 | 11,697,112 | +7,645,929 | 0.09% | 13,598,180 |
| 2025-01-17 | 2025-01-15 | 1.152 | 4,051,183 | -365,891 | 0.03% | 4,668,287 |
| 2025-01-16 | 2025-01-14 | 1.142 | 4,417,074 | +876,098 | 0.03% | 5,044,870 |
| 2025-01-15 | 2025-01-13 | 1.081 | 3,540,976 | -747,236 | 0.03% | 3,827,596 |
| 2025-01-14 | 2025-01-10 | 1.081 | 4,288,212 | -2,140,703 | 0.03% | 4,635,317 |
| 2025-01-13 | 2025-01-09 | 1.112 | 6,428,915 | +1,257,062 | 0.05% | 7,145,975 |
| 2025-01-10 | 2025-01-08 | 1.122 | 5,171,853 | +2,283,875 | 0.04% | 5,801,445 |
| 2025-01-09 | 2025-01-07 | 1.173 | 2,887,978 | +743,313 | 0.02% | 3,386,796 |
| 2025-01-08 | 2025-01-06 | 1.173 | 2,144,665 | -6,420,223 | 0.02% | 2,515,096 |
| 2025-01-07 | 2025-01-03 | 1.173 | 8,564,888 | +8,179,389 | 0.06% | 10,044,234 |
| 2025-01-06 | 2025-01-02 | 1.203 | 385,499 | -502,864 | 0.00% | 463,877 |
| 2025-01-03 | 2024-12-31 | 1.295 | 888,363 | -155,920 | 0.01% | 1,150,513 |
| 2025-01-02 | 2024-12-27 | 1.285 | 1,044,283 | +913,942 | 0.01% | 1,341,795 |
| 2024-12-30 | 2024-12-24 | 1.244 | 130,341 | -852,001 | 0.00% | 162,158 |
| 2024-12-27 | 2024-12-20 | 1.234 | 982,342 | +981,606 | 0.01% | 1,212,119 |
| 2024-12-23 | 2024-12-19 | 1.244 | 736 | -6,645,339 | 0.00% | 916 |
| 2024-12-20 | 2024-12-18 | 1.305 | 6,646,075 | -613,038 | 0.05% | 8,675,060 |
| 2024-12-19 | 2024-12-17 | 1.295 | 7,259,113 | -129,442 | 0.05% | 9,401,228 |
| 2024-12-18 | 2024-12-16 | 1.275 | 7,388,555 | -483,124 | 0.06% | 9,418,176 |
| 2024-12-17 | 2024-12-13 | 1.265 | 7,871,679 | +202,989 | 0.06% | 9,953,741 |
| 2024-12-16 | 2024-12-12 | 1.366 | 7,668,690 | -650,154 | 0.06% | 10,479,083 |
| 2024-12-13 | 2024-12-11 | 1.336 | 8,318,844 | +151,997 | 0.06% | 11,113,006 |
| 2024-12-12 | 2024-12-10 | 1.336 | 8,166,847 | -747,236 | 0.06% | 10,909,956 |
| 2024-12-11 | 2024-12-09 | 1.428 | 8,914,083 | +657,999 | 0.07% | 12,726,295 |
| 2024-12-10 | 2024-12-06 | 1.346 | 8,256,084 | +653,096 | 0.06% | 11,113,358 |
| 2024-12-09 | 2024-12-05 | 1.295 | 7,602,988 | +76,488 | 0.06% | 9,846,578 |
| 2024-12-06 | 2024-12-04 | 1.315 | 7,526,500 | -1,204,206 | 0.06% | 9,901,023 |
| 2024-12-05 | 2024-12-03 | 1.336 | 8,730,706 | +388,327 | 0.07% | 11,663,206 |
| 2024-12-04 | 2024-12-02 | 1.326 | 8,342,379 | +24,516 | 0.06% | 11,059,374 |
| 2024-12-03 | 2024-11-29 | 1.285 | 8,317,863 | +1,064,958 | 0.06% | 10,687,585 |
| 2024-12-02 | 2024-11-28 | 1.234 | 7,252,905 | +3,661,651 | 0.05% | 8,949,415 |
| 2024-11-29 | 2024-11-27 | 1.254 | 3,591,254 | +665,844 | 0.03% | 4,504,520 |
| 2024-11-28 | 2024-11-26 | 1.224 | 2,925,410 | +345,180 | 0.02% | 3,579,854 |
| 2024-11-27 | 2024-11-25 | 1.224 | 2,580,230 | -1,067,900 | 0.02% | 3,157,453 |
| 2024-11-26 | 2024-11-22 | 1.244 | 3,648,130 | +737,430 | 0.03% | 4,538,658 |
| 2024-11-25 | 2024-11-21 | 1.315 | 2,910,700 | +682,514 | 0.02% | 3,828,992 |
| 2024-11-22 | 2024-11-20 | 1.315 | 2,228,186 | -313,799 | 0.02% | 2,931,153 |
| 2024-11-21 | 2024-11-19 | 1.346 | 2,541,985 | -923,749 | 0.02% | 3,421,718 |
| 2024-11-20 | 2024-11-18 | 1.315 | 3,465,734 | +587,394 | 0.03% | 4,559,133 |
| 2024-11-19 | 2024-11-15 | 1.275 | 2,878,340 | -569,742 | 0.02% | 3,669,014 |
| 2024-11-18 | 2024-11-14 | 1.305 | 3,448,082 | +138,268 | 0.03% | 4,500,749 |
| 2024-11-15 | 2024-11-13 | 1.366 | 3,309,814 | -57,857 | 0.02% | 4,522,782 |
| 2024-11-14 | 2024-11-12 | 1.377 | 3,367,671 | -145,133 | 0.03% | 4,636,185 |
| 2024-11-13 | 2024-11-11 | 1.540 | 3,512,804 | +537,383 | 0.03% | 5,409,139 |
| 2024-11-12 | 2024-11-08 | 1.621 | 2,975,421 | -1,344,437 | 0.02% | 4,824,395 |
| 2024-11-11 | 2024-11-07 | 1.744 | 4,319,858 | -426,571 | 0.03% | 7,532,912 |
| 2024-11-08 | 2024-11-06 | 1.672 | 4,746,429 | +507,963 | 0.04% | 7,937,946 |
| 2024-11-07 | 2024-11-05 | 1.744 | 4,238,466 | +60,799 | 0.03% | 7,390,981 |
| 2024-11-06 | 2024-11-04 | 1.601 | 4,177,667 | +863,930 | 0.03% | 6,688,531 |
| 2024-11-05 | 2024-11-01 | 1.458 | 3,313,737 | +167,687 | 0.02% | 4,832,272 |
| 2024-11-04 | 2024-10-31 | 1.540 | 3,146,050 | +44,128 | 0.02% | 4,844,398 |
| 2024-11-01 | 2024-10-30 | 1.479 | 3,101,922 | +3,092,889 | 0.02% | 4,586,656 |
| 2024-10-31 | 2024-10-29 | 1.519 | 9,033 | -107,868 | 0.00% | 13,725 |
| 2024-10-30 | 2024-10-28 | 1.581 | 116,901 | -235,350 | 0.00% | 184,777 |
| 2024-10-29 | 2024-10-25 | 1.438 | 352,251 | +305,955 | 0.00% | 506,487 |
| 2024-10-28 | 2024-10-24 | 1.387 | 46,296 | -2,942 | 0.00% | 64,207 |
| 2024-10-25 | 2024-10-23 | 1.458 | 49,238 | -2,899,707 | 0.00% | 71,802 |
| 2024-10-24 | 2024-10-22 | 1.407 | 2,948,945 | +2,423,123 | 0.02% | 4,149,952 |
| 2024-10-23 | 2024-10-21 | 1.336 | 525,822 | +392,250 | 0.00% | 702,437 |
| 2024-10-22 | 2024-10-18 | 1.346 | 133,572 | +132,384 | 0.00% | 179,799 |
| 2024-10-21 | 2024-10-17 | 1.163 | 1,188 | -419,707 | 0.00% | 1,381 |
| 2024-10-18 | 2024-10-16 | 1.295 | 420,895 | -347,141 | 0.00% | 545,098 |
| 2024-10-17 | 2024-10-15 | 1.254 | 768,036 | -194,163 | 0.01% | 963,350 |
| 2024-10-16 | 2024-10-14 | 1.509 | 962,199 | +695,262 | 0.01% | 1,452,192 |
| 2024-10-15 | 2024-10-10 | 1.448 | 266,937 | +260,846 | 0.00% | 386,540 |
| 2024-10-14 | 2024-10-09 | 1.346 | 6,091 | -830,589 | 0.00% | 8,199 |
| 2024-10-10 | 2024-10-08 | 1.458 | 836,680 | +828,628 | 0.01% | 1,220,092 |
| 2024-10-09 | 2024-10-07 | 2.111 | 8,052 | -208,873 | 0.00% | 16,997 |
| 2024-10-08 | 2024-10-04 | 1.591 | 216,925 | -1,322,862 | 0.00% | 345,089 |
| 2024-10-07 | 2024-10-03 | 1.519 | 1,539,787 | +816,860 | 0.01% | 2,339,614 |
| 2024-10-04 | 2024-10-02 | 1.530 | 722,927 | +721,739 | 0.01% | 1,105,816 |
| 2024-10-03 | 2024-09-30 | 1.101 | 1,188 | -3,783,249 | 0.00% | 1,308 |
| 2024-10-02 | 2024-09-27 | 0.775 | 3,784,437 | +479,526 | 0.03% | 2,933,001 |
| 2024-09-30 | 2024-09-26 | 0.724 | 3,304,911 | -321,645 | 0.02% | 2,392,850 |
| 2024-09-27 | 2024-09-25 | 0.663 | 3,626,556 | -493,254 | 0.03% | 2,403,837 |
| 2024-09-26 | 2024-09-24 | 0.642 | 4,119,810 | +389,308 | 0.03% | 2,646,763 |
| 2024-09-25 | 2024-09-23 | 0.602 | 3,730,502 | -1,274,812 | 0.03% | 2,244,484 |
| 2024-09-24 | 2024-09-20 | 0.602 | 5,005,314 | -344,199 | 0.04% | 3,011,484 |
| 2024-09-23 | 2024-09-19 | 0.602 | 5,349,513 | -4,421,636 | 0.04% | 3,218,574 |
| 2024-09-20 | 2024-09-17 | 0.591 | 9,771,149 | +6,455,431 | 0.07% | 5,779,242 |
| 2024-09-19 | 2024-09-16 | 0.591 | 3,315,718 | +228,486 | 0.02% | 1,961,114 |
| 2024-09-17 | 2024-09-13 | 0.602 | 3,087,232 | +1,432,692 | 0.02% | 1,857,456 |
| 2024-09-16 | 2024-09-12 | 0.602 | 1,654,540 | +196,125 | 0.01% | 995,466 |
| 2024-09-13 | 2024-09-11 | 0.602 | 1,458,415 | -644,989 | 0.01% | 877,466 |
| 2024-09-12 | 2024-09-10 | 0.612 | 2,103,404 | +1,468,975 | 0.02% | 1,286,978 |
| 2024-09-11 | 2024-09-09 | 0.612 | 634,429 | +218,680 | 0.00% | 388,179 |
| 2024-09-10 | 2024-09-05 | 0.632 | 415,749 | -1,274,812 | 0.00% | 262,857 |
| 2024-09-09 | 2024-09-04 | 0.622 | 1,690,561 | +219,734 | 0.01% | 1,051,618 |
| 2024-09-05 | 2024-09-03 | 0.642 | 1,470,827 | +804,112 | 0.01% | 944,930 |
| 2024-09-04 | 2024-09-02 | 0.642 | 666,715 | -1,328,746 | 0.01% | 428,330 |
| 2024-09-03 | 2024-08-30 | 0.642 | 1,995,461 | +1,509,181 | 0.01% | 1,281,979 |
| 2024-09-02 | 2024-08-29 | 0.632 | 486,280 | -487,370 | 0.00% | 307,451 |
| 2024-08-30 | 2024-08-28 | 0.632 | 973,650 | -8,763,243 | 0.01% | 615,590 |
| 2024-08-29 | 2024-08-27 | 0.653 | 9,736,893 | +4,444,190 | 0.07% | 6,354,738 |
| 2024-08-28 | 2024-08-26 | 0.642 | 5,292,703 | +792,345 | 0.04% | 3,400,285 |
| 2024-08-27 | 2024-08-23 | 0.642 | 4,500,358 | +58,837 | 0.03% | 2,891,245 |
| 2024-08-26 | 2024-08-22 | 0.642 | 4,441,521 | +383,424 | 0.03% | 2,853,445 |
| 2024-08-23 | 2024-08-21 | 0.642 | 4,058,097 | +48,051 | 0.03% | 2,607,115 |
| 2024-08-22 | 2024-08-20 | 0.642 | 4,010,046 | -836,473 | 0.03% | 2,576,245 |
| 2024-08-21 | 2024-08-19 | 0.653 | 4,846,519 | +294,188 | 0.04% | 3,163,058 |
| 2024-08-20 | 2024-08-16 | 0.642 | 4,552,331 | -962,279 | 0.03% | 2,924,635 |
| 2024-08-19 | 2024-08-15 | 0.632 | 5,514,610 | +48,050 | 0.04% | 3,486,613 |
| 2024-08-16 | 2024-08-14 | 0.642 | 5,466,560 | -588,374 | 0.04% | 3,511,979 |
| 2024-08-15 | 2024-08-13 | 0.642 | 6,054,934 | +784,499 | 0.05% | 3,889,979 |
| 2024-08-14 | 2024-08-12 | 0.632 | 5,270,435 | +299,091 | 0.04% | 3,332,234 |
| 2024-08-13 | 2024-08-09 | 0.632 | 4,971,344 | +2,059,311 | 0.04% | 3,143,133 |
| 2024-08-09 | 2024-08-07 | 0.622 | 2,912,033 | -220,640 | 0.02% | 1,811,438 |
| 2024-08-08 | 2024-08-06 | 0.632 | 3,132,673 | -301,052 | 0.02% | 1,980,633 |
| 2024-08-07 | 2024-08-05 | 0.632 | 3,433,725 | +393,230 | 0.03% | 2,170,973 |
| 2024-08-06 | 2024-08-02 | 0.642 | 3,040,495 | -622,696 | 0.02% | 1,953,359 |
| 2024-08-05 | 2024-08-01 | 0.642 | 3,663,191 | +694,282 | 0.03% | 2,353,409 |
| 2024-08-02 | 2024-07-31 | 0.653 | 2,968,909 | -764,887 | 0.02% | 1,937,645 |
| 2024-08-01 | 2024-07-30 | 0.632 | 3,733,796 | -3,242,925 | 0.03% | 2,360,693 |
| 2024-07-31 | 2024-07-29 | 0.632 | 6,976,721 | -176,513 | 0.05% | 4,411,033 |
| 2024-07-30 | 2024-07-26 | 0.632 | 7,153,234 | -53,934 | 0.05% | 4,522,634 |
| 2024-07-29 | 2024-07-25 | 0.642 | 7,207,168 | -85,314 | 0.05% | 4,630,229 |
| 2024-07-26 | 2024-07-24 | 0.673 | 7,292,482 | -127,482 | 0.05% | 4,908,136 |
| 2024-07-25 | 2024-07-23 | 0.673 | 7,419,964 | -714,875 | 0.06% | 4,993,937 |
| 2024-07-24 | 2024-07-22 | 0.683 | 8,134,839 | +946,303 | 0.06% | 5,558,032 |
| 2024-07-23 | 2024-07-19 | 0.683 | 7,188,536 | +360,870 | 0.05% | 4,911,482 |
| 2024-07-22 | 2024-07-18 | 0.693 | 6,827,666 | +1,557,231 | 0.05% | 4,734,547 |
| 2024-07-19 | 2024-07-17 | 0.693 | 5,270,435 | +37,264 | 0.04% | 3,654,708 |
| 2024-07-18 | 2024-07-16 | 0.693 | 5,233,171 | -294,187 | 0.04% | 3,628,868 |
| 2024-07-17 | 2024-07-15 | 0.683 | 5,527,358 | +807,054 | 0.04% | 3,776,502 |
| 2024-07-16 | 2024-07-12 | 0.693 | 4,720,304 | -2,022,048 | 0.04% | 3,273,227 |
| 2024-07-15 | 2024-07-11 | 0.683 | 6,742,352 | -856,085 | 0.05% | 4,606,632 |
| 2024-07-12 | 2024-07-10 | 0.673 | 7,598,437 | +439,320 | 0.06% | 5,114,056 |
| 2024-07-11 | 2024-07-09 | 0.673 | 7,159,117 | -788,422 | 0.05% | 4,818,376 |
| 2024-07-10 | 2024-07-08 | 0.673 | 7,947,539 | +628,580 | 0.06% | 5,349,016 |
| 2024-07-09 | 2024-07-05 | 0.693 | 7,318,959 | +977,682 | 0.06% | 5,075,227 |
| 2024-07-08 | 2024-07-04 | 0.693 | 6,341,277 | -5,883 | 0.05% | 4,397,268 |
| 2024-07-05 | 2024-07-03 | 0.693 | 6,347,160 | +401,075 | 0.05% | 4,401,347 |
| 2024-07-04 | 2024-07-02 | 0.673 | 5,946,085 | +171,609 | 0.04% | 4,001,956 |
| 2024-07-03 | 2024-06-28 | 0.663 | 5,774,476 | -1,491,529 | 0.04% | 3,827,571 |
| 2024-07-02 | 2024-06-27 | 0.759 | 7,266,005 | +468,738 | 0.05% | 5,513,403 |
| 2024-06-28 | 2024-06-26 | 0.792 | 6,797,267 | +32,188 | 0.05% | 5,381,977 |
| 2024-06-27 | 2024-06-25 | 0.781 | 6,765,079 | +208,239 | 0.05% | 5,282,095 |
| 2024-06-26 | 2024-06-24 | 0.781 | 6,556,840 | +954,804 | 0.05% | 5,119,504 |
| 2024-06-25 | 2024-06-21 | 0.792 | 5,602,036 | +424,660 | 0.05% | 4,435,610 |
| 2024-06-24 | 2024-06-20 | 0.803 | 5,177,376 | -986,631 | 0.04% | 4,156,306 |
| 2024-06-21 | 2024-06-19 | 0.814 | 6,164,007 | +85,478 | 0.05% | 5,016,142 |
| 2024-06-20 | 2024-06-18 | 0.803 | 6,078,529 | -1,043,010 | 0.05% | 4,879,736 |
| 2024-06-19 | 2024-06-17 | 0.803 | 7,121,539 | +681,094 | 0.06% | 5,717,046 |
| 2024-06-18 | 2024-06-14 | 0.814 | 6,440,445 | -521,050 | 0.05% | 5,241,102 |
| 2024-06-17 | 2024-06-13 | 0.814 | 6,961,495 | -134,582 | 0.06% | 5,665,121 |
| 2024-06-14 | 2024-06-12 | 0.803 | 7,096,077 | -43,649 | 0.06% | 5,696,606 |
| 2024-06-13 | 2024-06-11 | 0.814 | 7,139,726 | -175,502 | 0.06% | 5,810,162 |
| 2024-06-12 | 2024-06-07 | 0.847 | 7,315,228 | -37,282 | 0.06% | 6,194,319 |
| 2024-06-11 | 2024-06-06 | 0.836 | 7,352,510 | +7,351,992 | 0.06% | 6,145,033 |
| 2024-06-07 | 2024-06-05 | 0.847 | 518 | -7,187,402 | 0.00% | 439 |
| 2024-06-06 | 2024-06-04 | 0.869 | 7,187,920 | +395,561 | 0.06% | 6,244,610 |
| 2024-06-05 | 2024-06-03 | 0.858 | 6,792,359 | -727,470 | 0.06% | 5,826,265 |
| 2024-06-04 | 2024-05-31 | 0.825 | 7,519,829 | -788,395 | 0.06% | 6,202,178 |
| 2024-06-03 | 2024-05-30 | 0.847 | 8,308,224 | +668,363 | 0.07% | 7,035,159 |
| 2024-05-31 | 2024-05-29 | 0.891 | 7,639,861 | -20,915 | 0.06% | 6,805,272 |
| 2024-05-30 | 2024-05-28 | 0.891 | 7,660,776 | +935,708 | 0.06% | 6,823,902 |
| 2024-05-29 | 2024-05-27 | 0.891 | 6,725,068 | +1,149,403 | 0.05% | 5,990,412 |
| 2024-05-28 | 2024-05-24 | 0.869 | 5,575,665 | +1,248,520 | 0.05% | 4,843,940 |
| 2024-05-27 | 2024-05-23 | 0.869 | 4,327,145 | +871,145 | 0.04% | 3,759,270 |
| 2024-05-24 | 2024-05-22 | 0.891 | 3,456,000 | -366,463 | 0.03% | 3,078,462 |
| 2024-05-23 | 2024-05-21 | 0.869 | 3,822,463 | +1,400,379 | 0.03% | 3,320,820 |
| 2024-05-22 | 2024-05-20 | 0.913 | 2,422,084 | -283,713 | 0.02% | 2,210,763 |
| 2024-05-21 | 2024-05-17 | 0.891 | 2,705,797 | +2,728 | 0.02% | 2,410,212 |
| 2024-05-20 | 2024-05-16 | 0.858 | 2,703,069 | -334,636 | 0.02% | 2,318,605 |
| 2024-05-17 | 2024-05-14 | 0.836 | 3,037,705 | +823,860 | 0.02% | 2,538,833 |
| 2024-05-16 | 2024-05-13 | 0.858 | 2,213,845 | +129,126 | 0.02% | 1,898,964 |
| 2024-05-14 | 2024-05-10 | 0.847 | 2,084,719 | -1,395,833 | 0.02% | 1,765,279 |
| 2024-05-13 | 2024-05-09 | 0.803 | 3,480,552 | -834,772 | 0.03% | 2,794,126 |
| 2024-05-10 | 2024-05-08 | 0.781 | 4,315,324 | +1,978,718 | 0.03% | 3,369,355 |
| 2024-05-09 | 2024-05-07 | 0.803 | 2,336,606 | +459,215 | 0.02% | 1,875,786 |
| 2024-05-08 | 2024-05-06 | 0.803 | 1,877,391 | +712,012 | 0.02% | 1,507,136 |
| 2024-05-07 | 2024-05-03 | 0.803 | 1,165,379 | +183,686 | 0.01% | 935,546 |
| 2024-05-06 | 2024-05-02 | 0.803 | 981,693 | -481,949 | 0.01% | 788,086 |
| 2024-05-03 | 2024-04-30 | 0.781 | 1,463,642 | +288,260 | 0.01% | 1,142,795 |
| 2024-05-02 | 2024-04-29 | 0.803 | 1,175,382 | -1,350,366 | 0.01% | 943,576 |
| 2024-04-30 | 2024-04-26 | 0.770 | 2,525,748 | -1,826,859 | 0.02% | 1,944,299 |
| 2024-04-29 | 2024-04-25 | 0.737 | 4,352,607 | +1,064,834 | 0.04% | 3,207,002 |
| 2024-04-26 | 2024-04-24 | 0.748 | 3,287,773 | -941,164 | 0.03% | 2,458,588 |
| 2024-04-25 | 2024-04-23 | 0.737 | 4,228,937 | -251,886 | 0.03% | 3,115,882 |
| 2024-04-24 | 2024-04-22 | 0.737 | 4,480,823 | -401,018 | 0.04% | 3,301,472 |
| 2024-04-23 | 2024-04-19 | 0.715 | 4,881,841 | -909,337 | 0.04% | 3,489,570 |
| 2024-04-22 | 2024-04-18 | 0.704 | 5,791,178 | +182,776 | 0.05% | 4,075,885 |
| 2024-04-19 | 2024-04-17 | 0.693 | 5,608,402 | -90,933 | 0.05% | 3,885,569 |
| 2024-04-18 | 2024-04-16 | 0.693 | 5,699,335 | +45,467 | 0.05% | 3,948,569 |
| 2024-04-17 | 2024-04-15 | 0.704 | 5,653,868 | +180,958 | 0.05% | 3,979,245 |
| 2024-04-16 | 2024-04-12 | 0.704 | 5,472,910 | +909 | 0.04% | 3,851,885 |
| 2024-04-15 | 2024-04-11 | 0.726 | 5,472,001 | -609,256 | 0.04% | 3,971,596 |
| 2024-04-12 | 2024-04-10 | 0.715 | 6,081,257 | +340,092 | 0.05% | 4,346,921 |
| 2024-04-11 | 2024-04-09 | 0.726 | 5,741,165 | -29,099 | 0.05% | 4,166,956 |
| 2024-04-10 | 2024-04-08 | 0.726 | 5,770,264 | -554,695 | 0.05% | 4,188,077 |
| 2024-04-09 | 2024-04-05 | 0.704 | 6,324,959 | +477,402 | 0.05% | 4,451,565 |
| 2024-04-08 | 2024-04-03 | 0.726 | 5,847,557 | +181,867 | 0.05% | 4,244,176 |
| 2024-04-05 | 2024-04-02 | 0.726 | 5,665,690 | -232,790 | 0.05% | 4,112,176 |
| 2024-04-03 | 2024-03-28 | 0.715 | 5,898,480 | +247,340 | 0.05% | 4,216,270 |
| 2024-04-02 | 2024-03-27 | 0.726 | 5,651,140 | -679,275 | 0.05% | 4,101,616 |
| 2024-03-28 | 2024-03-26 | 0.737 | 6,330,415 | +841,137 | 0.05% | 4,664,252 |
| 2024-03-27 | 2024-03-25 | 0.759 | 5,489,278 | -111,849 | 0.04% | 4,165,233 |
| 2024-03-26 | 2024-03-22 | 0.759 | 5,601,127 | +853,868 | 0.05% | 4,250,103 |
| 2024-03-25 | 2024-03-21 | 0.781 | 4,747,259 | -445,575 | 0.04% | 3,706,605 |
| 2024-03-22 | 2024-03-20 | 0.770 | 5,192,834 | +410,111 | 0.04% | 3,997,399 |
| 2024-03-21 | 2024-03-19 | 0.781 | 4,782,723 | +1,123,941 | 0.04% | 3,734,295 |
| 2024-03-20 | 2024-03-18 | 0.792 | 3,658,782 | +45,467 | 0.03% | 2,896,970 |
| 2024-03-19 | 2024-03-15 | 0.781 | 3,613,315 | +1,454,939 | 0.03% | 2,821,234 |
| 2024-03-18 | 2024-03-14 | 0.814 | 2,158,376 | -79,112 | 0.02% | 1,756,442 |
| 2024-03-15 | 2024-03-13 | 0.814 | 2,237,488 | +70,019 | 0.02% | 1,820,822 |
| 2024-03-14 | 2024-03-12 | 0.825 | 2,167,469 | +899,334 | 0.02% | 1,787,677 |
| 2024-03-13 | 2024-03-11 | 0.814 | 1,268,135 | -136,400 | 0.01% | 1,031,982 |
| 2024-03-12 | 2024-03-08 | 0.814 | 1,404,535 | -515,594 | 0.01% | 1,142,982 |
| 2024-03-11 | 2024-03-07 | 0.792 | 1,920,129 | -178,230 | 0.02% | 1,520,330 |
| 2024-03-08 | 2024-03-06 | 0.792 | 2,098,359 | +86,387 | 0.02% | 1,661,450 |
| 2024-03-07 | 2024-03-05 | 0.803 | 2,011,972 | +637,445 | 0.02% | 1,615,176 |
| 2024-03-06 | 2024-03-04 | 0.803 | 1,374,527 | +378,284 | 0.01% | 1,103,446 |
| 2024-03-05 | 2024-03-01 | 0.836 | 996,243 | -181,867 | 0.01% | 832,633 |
| 2024-03-04 | 2024-02-29 | 0.825 | 1,178,110 | -200,054 | 0.01% | 971,677 |
| 2024-03-01 | 2024-02-28 | 0.825 | 1,378,164 | -340,093 | 0.01% | 1,136,677 |
| 2024-02-29 | 2024-02-27 | 0.858 | 1,718,257 | -33,645 | 0.01% | 1,473,865 |
| 2024-02-28 | 2024-02-26 | 0.858 | 1,751,902 | +279,167 | 0.01% | 1,502,725 |
| 2024-02-26 | 2024-02-22 | 0.880 | 1,472,735 | +64,563 | 0.01% | 1,295,656 |
| 2024-02-23 | 2024-02-21 | 0.880 | 1,408,172 | -869,327 | 0.01% | 1,238,856 |
| 2024-02-22 | 2024-02-20 | 0.847 | 2,277,499 | +636,536 | 0.02% | 1,928,519 |
| 2024-02-21 | 2024-02-19 | 0.836 | 1,640,963 | +20,006 | 0.01% | 1,371,473 |
| 2024-02-20 | 2024-02-16 | 0.858 | 1,620,957 | -159,134 | 0.01% | 1,390,404 |
| 2024-02-15 | 2024-02-09 | 0.814 | 1,780,091 | +98,208 | 0.01% | 1,448,601 |
| 2024-02-14 | 2024-02-07 | 0.814 | 1,681,883 | +120,942 | 0.01% | 1,368,682 |
| 2024-02-08 | 2024-02-06 | 0.825 | 1,560,941 | +22,733 | 0.01% | 1,287,427 |
| 2024-02-07 | 2024-02-05 | 0.781 | 1,538,208 | -1,818 | 0.01% | 1,201,015 |
| 2024-02-06 | 2024-02-02 | 0.792 | 1,540,026 | +116,395 | 0.01% | 1,219,370 |
| 2024-02-05 | 2024-02-01 | 0.803 | 1,423,631 | +102,755 | 0.01% | 1,142,866 |
| 2024-02-02 | 2024-01-31 | 0.825 | 1,320,876 | -459,215 | 0.01% | 1,089,427 |
| 2024-02-01 | 2024-01-30 | 0.825 | 1,780,091 | +1,328,541 | 0.01% | 1,468,177 |
| 2024-01-31 | 2024-01-29 | 0.869 | 451,550 | -668,363 | 0.00% | 392,291 |
| 2024-01-30 | 2024-01-26 | 0.847 | 1,119,913 | +591,979 | 0.01% | 948,309 |
| 2024-01-29 | 2024-01-25 | 0.847 | 527,934 | -246,430 | 0.00% | 447,039 |
| 2024-01-26 | 2024-01-24 | 0.792 | 774,364 | -352,823 | 0.01% | 613,130 |
| 2024-01-25 | 2024-01-23 | 0.759 | 1,127,187 | +49,104 | 0.01% | 855,303 |
| 2024-01-24 | 2024-01-22 | 0.737 | 1,078,083 | +518,322 | 0.01% | 794,332 |
| 2024-01-23 | 2024-01-19 | 0.759 | 559,761 | -453,759 | 0.00% | 424,743 |
| 2024-01-22 | 2024-01-18 | 0.770 | 1,013,520 | +81,840 | 0.01% | 780,199 |
| 2024-01-19 | 2024-01-17 | 0.759 | 931,680 | +32,736 | 0.01% | 706,954 |
| 2024-01-18 | 2024-01-16 | 0.792 | 898,944 | +4,547 | 0.01% | 711,771 |
| 2024-01-16 | 2024-01-12 | 0.803 | 894,397 | +46,376 | 0.01% | 718,006 |
| 2024-01-15 | 2024-01-11 | 0.814 | 848,021 | +35,464 | 0.01% | 690,102 |
| 2024-01-12 | 2024-01-10 | 0.792 | 812,557 | -79,112 | 0.01% | 643,371 |
| 2024-01-10 | 2024-01-08 | 0.803 | 891,669 | +314,631 | 0.01% | 715,816 |
| 2024-01-09 | 2024-01-05 | 0.836 | 577,038 | -17,278 | 0.00% | 482,273 |
| 2024-01-08 | 2024-01-04 | 0.836 | 594,316 | -22,733 | 0.00% | 496,714 |
| 2024-01-03 | 2023-12-29 | 0.858 | 617,049 | -605,619 | 0.01% | 529,285 |
| 2024-01-02 | 2023-12-28 | 0.847 | 1,222,668 | +131,854 | 0.01% | 1,035,319 |
| 2023-12-28 | 2023-12-22 | 0.814 | 1,090,814 | +67,291 | 0.01% | 887,682 |
| 2023-12-27 | 2023-12-21 | 0.814 | 1,023,523 | -181,867 | 0.01% | 832,922 |
| 2023-12-22 | 2023-12-20 | 0.814 | 1,205,390 | -5,456 | 0.01% | 980,922 |
| 2023-12-21 | 2023-12-19 | 0.814 | 1,210,846 | -51,833 | 0.01% | 985,362 |
| 2023-12-20 | 2023-12-18 | 0.825 | 1,262,679 | -68,200 | 0.01% | 1,041,428 |
| 2023-12-19 | 2023-12-15 | 0.836 | 1,330,879 | -264,617 | 0.01% | 1,112,313 |
| 2023-12-18 | 2023-12-14 | 0.814 | 1,595,496 | +89,115 | 0.01% | 1,298,382 |
| 2023-12-15 | 2023-12-13 | 0.814 | 1,506,381 | +56,379 | 0.01% | 1,225,862 |
| 2023-12-14 | 2023-12-12 | 0.825 | 1,450,002 | +363,735 | 0.01% | 1,195,928 |
| 2023-12-12 | 2023-12-08 | 0.803 | 1,086,267 | -90,934 | 0.01% | 872,036 |
| 2023-12-08 | 2023-12-06 | 0.825 | 1,177,201 | -90,934 | 0.01% | 970,928 |
| 2023-12-06 | 2023-12-04 | 0.814 | 1,268,135 | -60,925 | 0.01% | 1,031,982 |
| 2023-12-05 | 2023-12-01 | 0.847 | 1,329,060 | -12,731 | 0.01% | 1,125,409 |
| 2023-12-04 | 2023-11-30 | 0.836 | 1,341,791 | -163,681 | 0.01% | 1,121,433 |
| 2023-12-01 | 2023-11-29 | 0.836 | 1,505,472 | -94,571 | 0.01% | 1,258,234 |
| 2023-11-30 | 2023-11-28 | 0.858 | 1,600,043 | +189,143 | 0.01% | 1,372,465 |
| 2023-11-29 | 2023-11-27 | 0.869 | 1,410,900 | -272,802 | 0.01% | 1,225,740 |
| 2023-11-28 | 2023-11-24 | 0.891 | 1,683,702 | +591,979 | 0.01% | 1,499,772 |
| 2023-11-27 | 2023-11-23 | 0.880 | 1,091,723 | +70,928 | 0.01% | 960,456 |
| 2023-11-24 | 2023-11-22 | 0.858 | 1,020,795 | +49,104 | 0.01% | 875,605 |
| 2023-11-23 | 2023-11-21 | 0.858 | 971,691 | +41,830 | 0.01% | 833,485 |
| 2023-11-21 | 2023-11-17 | 0.869 | 929,861 | +25,461 | 0.01% | 807,830 |
| 2023-11-20 | 2023-11-16 | 0.869 | 904,400 | +68,201 | 0.01% | 785,711 |
| 2023-11-17 | 2023-11-15 | 0.869 | 836,199 | -200,964 | 0.01% | 726,460 |
| 2023-11-16 | 2023-11-14 | 0.847 | 1,037,163 | +30,918 | 0.01% | 878,239 |
| 2023-11-13 | 2023-11-09 | 0.847 | 1,006,245 | +225,515 | 0.01% | 852,059 |
| 2023-11-10 | 2023-11-08 | 0.858 | 780,730 | +145,494 | 0.01% | 669,685 |
| 2023-11-08 | 2023-11-06 | 0.869 | 635,236 | -312,812 | 0.01% | 551,871 |
| 2023-11-07 | 2023-11-03 | 0.847 | 948,048 | -90,934 | 0.01% | 802,779 |
| 2023-11-06 | 2023-11-02 | 0.836 | 1,038,982 | +6,366 | 0.01% | 868,354 |
| 2023-11-02 | 2023-10-31 | 0.836 | 1,032,616 | -218,241 | 0.01% | 863,033 |
| 2023-11-01 | 2023-10-30 | 0.847 | 1,250,857 | +272,801 | 0.01% | 1,059,189 |
| 2023-10-26 | 2023-10-24 | 0.825 | 978,056 | -90,934 | 0.01% | 806,678 |
| 2023-10-24 | 2023-10-19 | 0.836 | 1,068,990 | -96,389 | 0.01% | 893,433 |
| 2023-10-17 | 2023-10-13 | 0.858 | 1,165,379 | +8,184 | 0.01% | 999,624 |
| 2023-10-13 | 2023-10-11 | 0.847 | 1,157,195 | -4,547 | 0.01% | 979,879 |
| 2023-10-06 | 2023-10-04 | 0.825 | 1,161,742 | -863,871 | 0.01% | 958,177 |
| 2023-10-05 | 2023-10-03 | 0.836 | 2,025,613 | -118,213 | 0.02% | 1,692,954 |
| 2023-10-04 | 2023-09-29 | 0.869 | 2,143,826 | +23,642 | 0.02% | 1,862,480 |
| 2023-10-03 | 2023-09-28 | 0.880 | 2,120,184 | +22,734 | 0.02% | 1,865,256 |
| 2023-09-26 | 2023-09-22 | 0.880 | 2,097,450 | -145,494 | 0.02% | 1,845,256 |
| 2023-09-25 | 2023-09-21 | 0.869 | 2,242,944 | -388,287 | 0.02% | 1,948,590 |
| 2023-09-22 | 2023-09-20 | 0.880 | 2,631,231 | -8,184 | 0.02% | 2,314,856 |
| 2023-09-21 | 2023-09-19 | 0.880 | 2,639,415 | -8,184 | 0.02% | 2,322,056 |
| 2023-09-19 | 2023-09-15 | 0.880 | 2,647,599 | -181,868 | 0.02% | 2,329,256 |
| 2023-09-18 | 2023-09-14 | 0.880 | 2,829,467 | -43,648 | 0.02% | 2,489,256 |
| 2023-09-14 | 2023-09-12 | 0.858 | 2,873,115 | -1,819 | 0.02% | 2,464,465 |
| 2023-09-06 | 2023-09-04 | 0.869 | 2,874,934 | -10,912 | 0.02% | 2,497,641 |
| 2023-09-05 | 2023-08-31 | 0.847 | 2,885,846 | +21,824 | 0.02% | 2,443,649 |
| 2023-09-04 | 2023-08-30 | 0.869 | 2,864,022 | +37,283 | 0.02% | 2,488,161 |
| 2023-08-31 | 2023-08-29 | 0.880 | 2,826,739 | +62,745 | 0.02% | 2,486,856 |
| 2023-08-30 | 2023-08-28 | 0.847 | 2,763,994 | -23,643 | 0.02% | 2,340,469 |
| 2023-08-29 | 2023-08-25 | 0.836 | 2,787,637 | -3,638 | 0.02% | 2,329,833 |
| 2023-08-28 | 2023-08-24 | 0.847 | 2,791,275 | +176,412 | 0.02% | 2,363,569 |
| 2023-08-25 | 2023-08-23 | 0.825 | 2,614,863 | -102,755 | 0.02% | 2,156,677 |
| 2023-08-24 | 2023-08-22 | 0.836 | 2,717,618 | +199,145 | 0.02% | 2,271,313 |
| 2023-08-23 | 2023-08-21 | 0.803 | 2,518,473 | +252,795 | 0.02% | 2,021,786 |
| 2023-08-21 | 2023-08-17 | 0.858 | 2,265,678 | +39,102 | 0.02% | 1,943,425 |
| 2023-08-18 | 2023-08-16 | 0.869 | 2,226,576 | +53,651 | 0.02% | 1,934,370 |
| 2023-08-17 | 2023-08-15 | 0.869 | 2,172,925 | -230,972 | 0.02% | 1,887,760 |
| 2023-08-16 | 2023-08-14 | 0.847 | 2,403,897 | -229,153 | 0.02% | 2,035,549 |
| 2023-08-15 | 2023-08-11 | 0.858 | 2,633,050 | +243,703 | 0.02% | 2,258,545 |
| 2023-08-14 | 2023-08-10 | 0.869 | 2,389,347 | -25,462 | 0.02% | 2,075,780 |
| 2023-08-11 | 2023-08-09 | 0.891 | 2,414,809 | -50,013 | 0.02% | 2,151,012 |
| 2023-08-10 | 2023-08-08 | 0.891 | 2,464,822 | +121,851 | 0.02% | 2,195,561 |
| 2023-08-09 | 2023-08-07 | 0.891 | 2,342,971 | +28,189 | 0.02% | 2,087,021 |
| 2023-08-08 | 2023-08-04 | 0.913 | 2,314,782 | -112,758 | 0.02% | 2,112,823 |
| 2023-08-07 | 2023-08-03 | 0.902 | 2,427,540 | -76,384 | 0.02% | 2,189,048 |
| 2023-08-04 | 2023-08-02 | 0.891 | 2,503,924 | +404,655 | 0.02% | 2,230,392 |
| 2023-08-03 | 2023-08-01 | 0.913 | 2,099,269 | -409,202 | 0.02% | 1,916,113 |
| 2023-08-02 | 2023-07-31 | 0.902 | 2,508,471 | +170,046 | 0.02% | 2,262,028 |
| 2023-08-01 | 2023-07-28 | 0.913 | 2,338,425 | -294,625 | 0.02% | 2,134,404 |
| 2023-07-31 | 2023-07-27 | 0.891 | 2,633,050 | -320,996 | 0.02% | 2,345,412 |
| 2023-07-28 | 2023-07-26 | 0.869 | 2,954,046 | -111,848 | 0.02% | 2,566,370 |
| 2023-07-27 | 2023-07-25 | 0.869 | 3,065,894 | -73,657 | 0.02% | 2,663,540 |
| 2023-07-26 | 2023-07-24 | 0.836 | 3,139,551 | -44,557 | 0.03% | 2,623,953 |
| 2023-07-25 | 2023-07-21 | 0.847 | 3,184,108 | -318,268 | 0.03% | 2,696,209 |
| 2023-07-24 | 2023-07-20 | 0.858 | 3,502,376 | -3,638 | 0.03% | 3,004,224 |
| 2023-07-21 | 2023-07-19 | 0.858 | 3,506,014 | -9,093 | 0.03% | 3,007,345 |
| 2023-07-20 | 2023-07-18 | 0.847 | 3,515,107 | -12,731 | 0.03% | 2,976,489 |
| 2023-07-19 | 2023-07-14 | 0.869 | 3,527,838 | -181,867 | 0.03% | 3,064,861 |
| 2023-07-12 | 2023-07-10 | 0.858 | 3,709,705 | -113,667 | 0.03% | 3,182,064 |
| 2023-07-10 | 2023-07-06 | 0.869 | 3,823,372 | -58,198 | 0.03% | 3,321,610 |
| 2023-07-04 | 2023-06-30 | 0.858 | 3,881,570 | -45,467 | 0.03% | 3,329,485 |
| 2023-07-03 | 2023-06-29 | 0.858 | 3,927,037 | -645,629 | 0.03% | 3,368,485 |
| 2023-06-30 | 2023-06-28 | 0.858 | 4,572,666 | -541,965 | 0.04% | 3,922,284 |
| 2023-06-29 | 2023-06-27 | 0.847 | 5,114,631 | -863,871 | 0.04% | 4,330,919 |
| 2023-06-28 | 2023-06-26 | 0.836 | 5,978,502 | +107,302 | 0.05% | 4,996,673 |
| 2023-06-27 | 2023-06-23 | 0.933 | 5,871,200 | +592,888 | 0.05% | 5,477,605 |
| 2023-06-26 | 2023-06-21 | 0.992 | 5,278,312 | +370,822 | 0.04% | 5,236,138 |
| 2023-06-23 | 2023-06-20 | 1.016 | 4,907,490 | +123,628 | 0.04% | 4,984,190 |
| 2023-06-21 | 2023-06-19 | 1.027 | 4,783,862 | +41,491 | 0.04% | 4,915,126 |
| 2023-06-20 | 2023-06-16 | 1.051 | 4,742,371 | +55,887 | 0.04% | 4,984,508 |
| 2023-06-19 | 2023-06-15 | 1.039 | 4,686,484 | +11,008 | 0.04% | 4,870,422 |
| 2023-06-16 | 2023-06-14 | 1.027 | 4,675,476 | +129,555 | 0.04% | 4,803,766 |
| 2023-06-13 | 2023-06-09 | 1.027 | 4,545,921 | +178,668 | 0.04% | 4,670,656 |
| 2023-06-12 | 2023-06-08 | 1.027 | 4,367,253 | +45,725 | 0.04% | 4,487,086 |
| 2023-06-09 | 2023-06-07 | 1.027 | 4,321,528 | +364,109 | 0.04% | 4,440,106 |
| 2023-06-08 | 2023-06-06 | 1.051 | 3,957,419 | +33,871 | 0.03% | 4,159,478 |
| 2023-06-07 | 2023-06-05 | 1.039 | 3,923,548 | +128,708 | 0.03% | 4,077,541 |
| 2023-06-06 | 2023-06-02 | 1.063 | 3,794,840 | -9,314 | 0.03% | 4,033,413 |
| 2023-06-05 | 2023-06-01 | 1.027 | 3,804,154 | +142,256 | 0.03% | 3,908,536 |
| 2023-06-02 | 2023-05-31 | 1.027 | 3,661,898 | +194,757 | 0.03% | 3,762,376 |
| 2023-06-01 | 2023-05-30 | 1.039 | 3,467,141 | -877,250 | 0.03% | 3,603,221 |
| 2023-05-31 | 2023-05-29 | 1.027 | 4,344,391 | +270,965 | 0.04% | 4,463,596 |
| 2023-05-30 | 2023-05-25 | 1.051 | 4,073,426 | +419,996 | 0.04% | 4,281,408 |
| 2023-05-29 | 2023-05-24 | 1.086 | 3,653,430 | +728,219 | 0.03% | 3,969,405 |
| 2023-05-25 | 2023-05-23 | 1.098 | 2,925,211 | +329,391 | 0.03% | 3,212,750 |
| 2023-05-24 | 2023-05-22 | 1.110 | 2,595,820 | +123,628 | 0.02% | 2,881,636 |
| 2023-05-23 | 2023-05-19 | 1.110 | 2,472,192 | +200,684 | 0.02% | 2,744,396 |
| 2023-05-22 | 2023-05-18 | 1.146 | 2,271,508 | +264,191 | 0.02% | 2,602,093 |
| 2023-05-17 | 2023-05-15 | 1.169 | 2,007,317 | +233,707 | 0.02% | 2,346,864 |
| 2023-05-16 | 2023-05-12 | 1.157 | 1,773,610 | +21,169 | 0.02% | 2,052,679 |
| 2023-05-15 | 2023-05-11 | 1.216 | 1,752,441 | -563,946 | 0.02% | 2,131,657 |
| 2023-05-12 | 2023-05-10 | 1.240 | 2,316,387 | +15,242 | 0.02% | 2,872,349 |
| 2023-05-11 | 2023-05-09 | 1.240 | 2,301,145 | -187,982 | 0.02% | 2,853,448 |
| 2023-05-10 | 2023-05-08 | 1.216 | 2,489,127 | +17,782 | 0.02% | 3,027,757 |
| 2023-05-09 | 2023-05-05 | 1.146 | 2,471,345 | -253,183 | 0.02% | 2,831,013 |
| 2023-05-05 | 2023-05-03 | 1.086 | 2,724,528 | -275,199 | 0.02% | 2,960,165 |
| 2023-05-04 | 2023-05-02 | 1.098 | 2,999,727 | +719,751 | 0.03% | 3,294,590 |
| 2023-05-02 | 2023-04-27 | 1.075 | 2,279,976 | -1,828,167 | 0.02% | 2,450,239 |
| 2023-04-27 | 2023-04-25 | 1.075 | 4,108,143 | +513,140 | 0.04% | 4,414,929 |
| 2023-04-25 | 2023-04-21 | 1.098 | 3,595,003 | +821,363 | 0.03% | 3,948,380 |
| 2023-04-24 | 2023-04-20 | 1.146 | 2,773,640 | +715,517 | 0.02% | 3,177,303 |
| 2023-04-19 | 2023-04-17 | 1.169 | 2,058,123 | -392,053 | 0.02% | 2,406,264 |
| 2023-04-18 | 2023-04-14 | 1.157 | 2,450,176 | +2,540 | 0.02% | 2,835,699 |
| 2023-04-17 | 2023-04-13 | 1.157 | 2,447,636 | +170,200 | 0.02% | 2,832,759 |
| 2023-04-13 | 2023-04-11 | 1.157 | 2,277,436 | -376,810 | 0.02% | 2,635,779 |
| 2023-04-12 | 2023-04-06 | 1.134 | 2,654,246 | +569,873 | 0.02% | 3,009,187 |
| 2023-04-04 | 2023-03-31 | 1.169 | 2,084,373 | +493,664 | 0.02% | 2,436,954 |
| 2023-04-03 | 2023-03-30 | 1.169 | 1,590,709 | -627,453 | 0.01% | 1,859,785 |
| 2023-03-31 | 2023-03-29 | 1.193 | 2,218,162 | -22,863 | 0.02% | 2,645,766 |
| 2023-03-29 | 2023-03-27 | 1.205 | 2,241,025 | +218,466 | 0.02% | 2,699,502 |
| 2023-03-28 | 2023-03-24 | 1.228 | 2,022,559 | +1,693 | 0.02% | 2,484,113 |
| 2023-03-27 | 2023-03-23 | 1.240 | 2,020,866 | -375,117 | 0.02% | 2,505,899 |
| 2023-03-24 | 2023-03-22 | 1.228 | 2,395,983 | -371,730 | 0.02% | 2,942,753 |
| 2023-03-23 | 2023-03-21 | 1.205 | 2,767,713 | +109,233 | 0.02% | 3,333,941 |
| 2023-03-22 | 2023-03-20 | 1.216 | 2,658,480 | +456,407 | 0.02% | 3,233,757 |
| 2023-03-21 | 2023-03-17 | 1.252 | 2,202,073 | -128,709 | 0.02% | 2,756,604 |
| 2023-03-20 | 2023-03-16 | 1.216 | 2,330,782 | +663,864 | 0.02% | 2,835,147 |
| 2023-03-17 | 2023-03-15 | 1.228 | 1,666,918 | -525,841 | 0.01% | 2,047,313 |
| 2023-03-16 | 2023-03-14 | 1.193 | 2,192,759 | +419,996 | 0.02% | 2,615,466 |
| 2023-03-15 | 2023-03-13 | 1.216 | 1,772,763 | +129,555 | 0.02% | 2,156,377 |
| 2023-03-14 | 2023-03-10 | 1.228 | 1,643,208 | +403,060 | 0.01% | 2,018,193 |
| 2023-03-13 | 2023-03-09 | 1.240 | 1,240,148 | +358,182 | 0.01% | 1,537,799 |
| 2023-03-10 | 2023-03-08 | 1.275 | 881,966 | +56,734 | 0.01% | 1,124,896 |
| 2023-03-09 | 2023-03-07 | 1.287 | 825,232 | -16,936 | 0.01% | 1,062,281 |
| 2023-03-08 | 2023-03-06 | 1.311 | 842,168 | -176,127 | 0.01% | 1,103,973 |
| 2023-03-07 | 2023-03-03 | 1.299 | 1,018,295 | -11,008 | 0.01% | 1,322,827 |
| 2023-03-06 | 2023-03-02 | 1.275 | 1,029,303 | +50,806 | 0.01% | 1,312,816 |
| 2023-03-03 | 2023-03-01 | 1.264 | 978,497 | -601,204 | 0.01% | 1,236,460 |
| 2023-03-02 | 2023-02-28 | 1.205 | 1,579,701 | +254,877 | 0.01% | 1,902,882 |
| 2023-03-01 | 2023-02-27 | 1.252 | 1,324,824 | +428,463 | 0.01% | 1,658,444 |
| 2023-02-27 | 2023-02-23 | 1.275 | 896,361 | -6,774 | 0.01% | 1,143,256 |
| 2023-02-24 | 2023-02-22 | 1.287 | 903,135 | +9,315 | 0.01% | 1,162,561 |
| 2023-02-23 | 2023-02-21 | 1.287 | 893,820 | -6,775 | 0.01% | 1,150,571 |
| 2023-02-22 | 2023-02-20 | 1.299 | 900,595 | -343,786 | 0.01% | 1,169,928 |
| 2023-02-21 | 2023-02-17 | 1.264 | 1,244,381 | -65,201 | 0.01% | 1,572,439 |
| 2023-02-20 | 2023-02-16 | 1.275 | 1,309,582 | +240,481 | 0.01% | 1,670,295 |
| 2023-02-17 | 2023-02-15 | 1.252 | 1,069,101 | +25,403 | 0.01% | 1,338,324 |
| 2023-02-16 | 2023-02-14 | 1.275 | 1,043,698 | +15,242 | 0.01% | 1,331,176 |
| 2023-02-15 | 2023-02-13 | 1.275 | 1,028,456 | +57,580 | 0.01% | 1,311,735 |
| 2023-02-14 | 2023-02-10 | 1.287 | 970,876 | -37,258 | 0.01% | 1,249,761 |
| 2023-02-13 | 2023-02-09 | 1.299 | 1,008,134 | -5,927 | 0.01% | 1,309,627 |
| 2023-02-10 | 2023-02-08 | 1.299 | 1,014,061 | -1,694 | 0.01% | 1,317,327 |
| 2023-02-09 | 2023-02-07 | 1.299 | 1,015,755 | -48,265 | 0.01% | 1,319,527 |
| 2023-02-08 | 2023-02-06 | 1.299 | 1,064,020 | +152,417 | 0.01% | 1,382,227 |
| 2023-02-07 | 2023-02-03 | 1.323 | 911,603 | -2,540 | 0.01% | 1,205,759 |
| 2023-02-06 | 2023-02-02 | 1.346 | 914,143 | -22,863 | 0.01% | 1,230,710 |
| 2023-02-03 | 2023-02-01 | 1.358 | 937,006 | +198,144 | 0.01% | 1,272,556 |
| 2023-02-02 | 2023-01-31 | 1.311 | 738,862 | +11,854 | 0.01% | 968,552 |
| 2023-02-01 | 2023-01-30 | 1.334 | 727,008 | -1,469,138 | 0.01% | 970,185 |
| 2023-01-31 | 2023-01-27 | 1.394 | 2,196,146 | +329,392 | 0.02% | 3,060,412 |
| 2023-01-30 | 2023-01-26 | 1.405 | 1,866,754 | +396,286 | 0.02% | 2,623,438 |
| 2023-01-27 | 2023-01-20 | 1.394 | 1,470,468 | +56,733 | 0.01% | 2,049,153 |
| 2023-01-26 | 2023-01-19 | 1.405 | 1,413,735 | -438,624 | 0.01% | 1,986,789 |
| 2023-01-19 | 2023-01-17 | 1.394 | 1,852,359 | +365,803 | 0.02% | 2,581,332 |
| 2023-01-18 | 2023-01-16 | 1.405 | 1,486,556 | -318,384 | 0.01% | 2,089,128 |
| 2023-01-17 | 2023-01-13 | 1.370 | 1,804,940 | -22,016 | 0.02% | 2,472,621 |
| 2023-01-16 | 2023-01-12 | 1.358 | 1,826,956 | -60,121 | 0.02% | 2,481,205 |
| 2023-01-13 | 2023-01-11 | 1.370 | 1,887,077 | -261,650 | 0.02% | 2,585,142 |
| 2023-01-12 | 2023-01-10 | 1.370 | 2,148,727 | -347,174 | 0.02% | 2,943,581 |
| 2023-01-11 | 2023-01-09 | 1.382 | 2,495,901 | -2,766,384 | 0.02% | 3,448,657 |
| 2023-01-10 | 2023-01-06 | 1.346 | 5,262,285 | -352,254 | 0.05% | 7,084,610 |
| 2023-01-09 | 2023-01-05 | 1.382 | 5,614,539 | +1,389,542 | 0.05% | 7,757,767 |
| 2023-01-06 | 2023-01-04 | 1.334 | 4,224,997 | +498,745 | 0.04% | 5,638,214 |
| 2023-01-05 | 2023-01-03 | 1.299 | 3,726,252 | +332,779 | 0.03% | 4,840,627 |
| 2023-01-04 | 2022-12-30 | 1.275 | 3,393,473 | -13,548 | 0.03% | 4,328,176 |
| 2023-01-03 | 2022-12-29 | 1.275 | 3,407,021 | -876,403 | 0.03% | 4,345,456 |
| 2022-12-30 | 2022-12-28 | 1.299 | 4,283,424 | -346,327 | 0.04% | 5,564,428 |
| 2022-12-29 | 2022-12-23 | 1.275 | 4,629,751 | +118,547 | 0.04% | 5,904,976 |
| 2022-12-28 | 2022-12-22 | 1.264 | 4,511,204 | +637,615 | 0.04% | 5,700,501 |
| 2022-12-23 | 2022-12-21 | 1.228 | 3,873,589 | -455,560 | 0.03% | 4,757,553 |
| 2022-12-22 | 2022-12-20 | 1.252 | 4,329,149 | -143,103 | 0.04% | 5,419,324 |
| 2022-12-21 | 2022-12-19 | 1.252 | 4,472,252 | +695,194 | 0.04% | 5,598,464 |
| 2022-12-20 | 2022-12-16 | 1.287 | 3,777,058 | +812,895 | 0.03% | 4,862,022 |
| 2022-12-19 | 2022-12-15 | 1.193 | 2,964,163 | -478,422 | 0.03% | 3,535,576 |
| 2022-12-16 | 2022-12-14 | 1.252 | 3,442,585 | -10,161 | 0.03% | 4,309,504 |
| 2022-12-15 | 2022-12-13 | 1.252 | 3,452,746 | +117,700 | 0.03% | 4,322,224 |
| 2022-12-14 | 2022-12-12 | 1.252 | 3,335,046 | -663,864 | 0.03% | 4,174,884 |
| 2022-12-13 | 2022-12-09 | 1.311 | 3,998,910 | +185,441 | 0.03% | 5,242,052 |
| 2022-12-12 | 2022-12-08 | 1.287 | 3,813,469 | +629,994 | 0.03% | 4,908,892 |
| 2022-12-09 | 2022-12-07 | 1.252 | 3,183,475 | +185,442 | 0.03% | 3,985,144 |
| 2022-12-08 | 2022-12-06 | 1.252 | 2,998,033 | +32,177 | 0.03% | 3,753,004 |
| 2022-12-07 | 2022-12-05 | 1.264 | 2,965,856 | +667,251 | 0.03% | 3,747,750 |
| 2022-12-06 | 2022-12-02 | 1.181 | 2,298,605 | -48,265 | 0.02% | 2,714,570 |
| 2022-12-05 | 2022-12-01 | 1.181 | 2,346,870 | +5,080 | 0.02% | 2,771,570 |
| 2022-12-02 | 2022-11-30 | 1.205 | 2,341,790 | +275,199 | 0.02% | 2,820,882 |
| 2022-12-01 | 2022-11-29 | 1.157 | 2,066,591 | +1,204,948 | 0.02% | 2,391,759 |
| 2022-11-30 | 2022-11-28 | 1.110 | 861,643 | -135,483 | 0.01% | 956,515 |
| 2022-11-29 | 2022-11-25 | 1.122 | 997,126 | -3,387 | 0.01% | 1,118,692 |
| 2022-11-28 | 2022-11-24 | 1.098 | 1,000,513 | -326,852 | 0.01% | 1,098,860 |
| 2022-11-25 | 2022-11-23 | 1.063 | 1,327,365 | -314,150 | 0.01% | 1,410,814 |
| 2022-11-24 | 2022-11-22 | 1.039 | 1,641,515 | -240,481 | 0.01% | 1,705,942 |
| 2022-11-23 | 2022-11-21 | 1.039 | 1,881,996 | +214,232 | 0.02% | 1,955,862 |
| 2022-11-22 | 2022-11-18 | 1.027 | 1,667,764 | -67,742 | 0.01% | 1,713,526 |
| 2022-11-21 | 2022-11-17 | 1.051 | 1,735,506 | +1,304,020 | 0.02% | 1,824,118 |
| 2022-11-18 | 2022-11-16 | 1.063 | 431,486 | +218,465 | 0.00% | 458,613 |
| 2022-11-17 | 2022-11-15 | 1.110 | 213,021 | -142,256 | 0.00% | 236,476 |
| 2022-11-16 | 2022-11-14 | 1.086 | 355,277 | -1,121,118 | 0.00% | 386,004 |
| 2022-11-15 | 2022-11-11 | 1.016 | 1,476,395 | -440,318 | 0.01% | 1,499,470 |
| 2022-11-14 | 2022-11-10 | 0.957 | 1,916,713 | +201,530 | 0.02% | 1,833,491 |
| 2022-11-11 | 2022-11-09 | 0.968 | 1,715,183 | -273,506 | 0.01% | 1,660,967 |
| 2022-11-10 | 2022-11-08 | 0.957 | 1,988,689 | +325,159 | 0.02% | 1,902,342 |
| 2022-11-09 | 2022-11-07 | 0.957 | 1,663,530 | -552,938 | 0.01% | 1,591,301 |
| 2022-11-08 | 2022-11-04 | 0.921 | 2,216,468 | -399,674 | 0.02% | 2,041,704 |
| 2022-11-07 | 2022-11-03 | 0.874 | 2,616,142 | +279,433 | 0.02% | 2,286,282 |
| 2022-11-04 | 2022-11-02 | 0.933 | 2,336,709 | -36,411 | 0.02% | 2,180,060 |
| 2022-11-03 | 2022-11-01 | 0.898 | 2,373,120 | -686,727 | 0.02% | 2,129,953 |
| 2022-11-02 | 2022-10-31 | 0.862 | 3,059,847 | -12,702 | 0.03% | 2,637,906 |
| 2022-11-01 | 2022-10-28 | 0.886 | 3,072,549 | -395,439 | 0.03% | 2,721,428 |
| 2022-10-31 | 2022-10-27 | 0.909 | 3,467,988 | -421,689 | 0.03% | 3,153,589 |
| 2022-10-28 | 2022-10-26 | 0.898 | 3,889,677 | +145,643 | 0.03% | 3,491,113 |
| 2022-10-27 | 2022-10-25 | 0.874 | 3,744,034 | +604,591 | 0.03% | 3,271,962 |
| 2022-10-26 | 2022-10-24 | 0.898 | 3,139,443 | +738,380 | 0.03% | 2,817,753 |
| 2022-10-25 | 2022-10-21 | 0.968 | 2,401,063 | -61,814 | 0.02% | 2,325,167 |
| 2022-10-24 | 2022-10-20 | 0.957 | 2,462,877 | -240,482 | 0.02% | 2,355,941 |
| 2022-10-21 | 2022-10-19 | 0.945 | 2,703,359 | -20,322 | 0.02% | 2,554,056 |
| 2022-10-20 | 2022-10-18 | 0.968 | 2,723,681 | -116,854 | 0.02% | 2,637,587 |
| 2022-10-19 | 2022-10-17 | 0.945 | 2,840,535 | -101,612 | 0.02% | 2,683,656 |
| 2022-10-18 | 2022-10-14 | 0.945 | 2,942,147 | -422,536 | 0.03% | 2,779,656 |
| 2022-10-17 | 2022-10-13 | 0.921 | 3,364,683 | +852,693 | 0.03% | 3,099,385 |
| 2022-10-14 | 2022-10-12 | 0.933 | 2,511,990 | -2,540 | 0.02% | 2,343,591 |
| 2022-10-13 | 2022-10-11 | 0.945 | 2,514,530 | -849,306 | 0.02% | 2,375,656 |
| 2022-10-12 | 2022-10-10 | 0.957 | 3,363,836 | +465,721 | 0.03% | 3,217,782 |
| 2022-10-11 | 2022-10-07 | 0.980 | 2,898,115 | +126,168 | 0.03% | 2,840,733 |
| 2022-10-10 | 2022-10-06 | 0.992 | 2,771,947 | -192,216 | 0.02% | 2,749,799 |
| 2022-10-07 | 2022-10-05 | 1.004 | 2,964,163 | -407,294 | 0.03% | 2,975,485 |
| 2022-10-06 | 2022-10-03 | 0.945 | 3,371,457 | +916,201 | 0.03% | 3,185,256 |
| 2022-10-05 | 2022-09-30 | 1.027 | 2,455,256 | -479,270 | 0.02% | 2,522,625 |
| 2022-10-03 | 2022-09-29 | 0.992 | 2,934,526 | -331,085 | 0.03% | 2,911,079 |
| 2022-09-30 | 2022-09-28 | 1.039 | 3,265,611 | +450,479 | 0.03% | 3,393,781 |
| 2022-09-28 | 2022-09-26 | 1.098 | 2,815,132 | +9,315 | 0.02% | 3,091,850 |
| 2022-09-27 | 2022-09-23 | 1.110 | 2,805,817 | +227,780 | 0.02% | 3,114,755 |
| 2022-09-26 | 2022-09-22 | 1.110 | 2,578,037 | +381,044 | 0.02% | 2,861,895 |
| 2022-09-23 | 2022-09-21 | 1.122 | 2,196,993 | +432,697 | 0.02% | 2,464,842 |
| 2022-09-22 | 2022-09-20 | 1.157 | 1,764,296 | +386,126 | 0.02% | 2,041,899 |
| 2022-09-21 | 2022-09-19 | 1.157 | 1,378,170 | +13,548 | 0.01% | 1,595,018 |
| 2022-09-20 | 2022-09-16 | 1.169 | 1,364,622 | +361,569 | 0.01% | 1,595,454 |
| 2022-09-19 | 2022-09-15 | 1.193 | 1,003,053 | +321,771 | 0.01% | 1,196,415 |
| 2022-09-16 | 2022-09-14 | 1.205 | 681,282 | -678,260 | 0.01% | 820,661 |
| 2022-09-15 | 2022-09-13 | 1.216 | 1,359,542 | -130,402 | 0.01% | 1,653,738 |
| 2022-09-14 | 2022-09-09 | 1.216 | 1,489,944 | -604,590 | 0.01% | 1,812,358 |
| 2022-09-13 | 2022-09-08 | 1.169 | 2,094,534 | +469,108 | 0.02% | 2,448,834 |
| 2022-09-09 | 2022-09-07 | 1.216 | 1,625,426 | +161,732 | 0.01% | 1,977,157 |
| 2022-09-08 | 2022-09-06 | 1.240 | 1,463,694 | +55,887 | 0.01% | 1,814,999 |
| 2022-09-07 | 2022-09-05 | 1.228 | 1,407,807 | +157,498 | 0.01% | 1,729,073 |
| 2022-09-06 | 2022-09-02 | 1.264 | 1,250,309 | +624,913 | 0.01% | 1,579,930 |
| 2022-09-05 | 2022-09-01 | 1.287 | 625,396 | +83,830 | 0.01% | 805,042 |
| 2022-09-02 | 2022-08-31 | 1.275 | 541,566 | -98,225 | 0.00% | 690,736 |
| 2022-09-01 | 2022-08-30 | 1.299 | 639,791 | +392,053 | 0.01% | 831,127 |
| 2022-08-31 | 2022-08-29 | 1.299 | 247,738 | +170,200 | 0.00% | 321,827 |
| 2022-08-30 | 2022-08-26 | 1.299 | 77,538 | +69,434 | 0.00% | 100,727 |
| 2022-08-29 | 2022-08-25 | 1.311 | 8,104 | -433,544 | 0.00% | 10,623 |
| 2022-08-26 | 2022-08-24 | 1.287 | 441,648 | +435,238 | 0.00% | 568,512 |
| 2022-08-25 | 2022-08-23 | 1.311 | 6,410 | -607,131 | 0.00% | 8,403 |
| 2022-08-24 | 2022-08-22 | 1.287 | 613,541 | -1,001,724 | 0.01% | 789,781 |
| 2022-08-23 | 2022-08-19 | 1.275 | 1,615,265 | -1,192,246 | 0.01% | 2,060,176 |
| 2022-08-22 | 2022-08-18 | 1.252 | 2,807,511 | +325,158 | 0.02% | 3,514,504 |
| 2022-08-19 | 2022-08-17 | 1.287 | 2,482,353 | -403,060 | 0.02% | 3,195,411 |
| 2022-08-18 | 2022-08-16 | 1.264 | 2,885,413 | +1,566,516 | 0.03% | 3,646,099 |
| 2022-08-17 | 2022-08-15 | 1.252 | 1,318,897 | +1,308,253 | 0.01% | 1,651,024 |
| 2022-08-16 | 2022-08-12 | 1.275 | 10,644 | -105,846 | 0.00% | 13,576 |
| 2022-08-15 | 2022-08-11 | 1.275 | 116,490 | -497,051 | 0.00% | 148,576 |
| 2022-08-12 | 2022-08-10 | 1.240 | 613,541 | +596,123 | 0.01% | 760,798 |
| 2022-08-11 | 2022-08-09 | 1.275 | 17,418 | -133,789 | 0.00% | 22,216 |
| 2022-08-10 | 2022-08-08 | 1.240 | 151,207 | -624,066 | 0.00% | 187,499 |
| 2022-08-09 | 2022-08-05 | 1.252 | 775,273 | +567,333 | 0.01% | 970,504 |
| 2022-08-08 | 2022-08-04 | 1.228 | 207,940 | +160,038 | 0.00% | 255,392 |
| 2022-08-05 | 2022-08-03 | 1.228 | 47,902 | +33,024 | 0.00% | 58,833 |
| 2022-08-04 | 2022-08-02 | 1.240 | 14,878 | -170,200 | 0.00% | 18,449 |
| 2022-08-03 | 2022-08-01 | 1.264 | 185,078 | -182,901 | 0.00% | 233,870 |
| 2022-08-02 | 2022-07-29 | 1.275 | 367,979 | -359,029 | 0.00% | 469,336 |
| 2022-08-01 | 2022-07-28 | 1.311 | 727,008 | -692,654 | 0.01% | 953,013 |
| 2022-07-29 | 2022-07-27 | 1.334 | 1,419,662 | -608,824 | 0.01% | 1,894,524 |
| 2022-07-28 | 2022-07-26 | 1.346 | 2,028,486 | +2,006,834 | 0.02% | 2,730,949 |
| 2022-07-27 | 2022-07-25 | 1.394 | 21,652 | +8,468 | 0.00% | 30,173 |
| 2022-07-26 | 2022-07-22 | 1.405 | 13,184 | +2,540 | 0.00% | 18,528 |
| 2022-07-25 | 2022-07-21 | 1.394 | 10,644 | -166,813 | 0.00% | 14,833 |
| 2022-07-22 | 2022-07-20 | 1.394 | 177,457 | -59,273 | 0.00% | 247,293 |
| 2022-07-21 | 2022-07-19 | 1.405 | 236,730 | -421,690 | 0.00% | 332,688 |
| 2022-07-20 | 2022-07-18 | 1.394 | 658,420 | -592,736 | 0.01% | 917,533 |
| 2022-07-19 | 2022-07-15 | 1.358 | 1,251,156 | +933,983 | 0.01% | 1,699,206 |
| 2022-07-18 | 2022-07-14 | 1.405 | 317,173 | -8,072,217 | 0.00% | 445,738 |
| 2022-07-15 | 2022-07-13 | 1.405 | 8,389,390 | +191,369 | 0.07% | 11,790,008 |
| 2022-07-14 | 2022-07-12 | 1.394 | 8,198,021 | +711,283 | 0.07% | 11,424,252 |
| 2022-07-13 | 2022-07-11 | 1.405 | 7,486,738 | +929,749 | 0.07% | 10,521,468 |
| 2022-07-12 | 2022-07-08 | 1.417 | 6,556,989 | -423,383 | 0.06% | 9,292,283 |
| 2022-07-11 | 2022-07-07 | 1.405 | 6,980,372 | +900,112 | 0.06% | 9,809,848 |
| 2022-07-08 | 2022-07-06 | 1.405 | 6,080,260 | +1,364,139 | 0.05% | 8,544,878 |
| 2022-07-07 | 2022-07-05 | 1.417 | 4,716,121 | +815,436 | 0.04% | 6,683,484 |
| 2022-07-06 | 2022-07-04 | 1.441 | 3,900,685 | +504,672 | 0.03% | 5,620,015 |
| 2022-07-05 | 2022-06-30 | 1.453 | 3,396,013 | +859,467 | 0.03% | 4,933,001 |
| 2022-07-04 | 2022-06-29 | 1.714 | 2,536,546 | +272,659 | 0.02% | 4,347,172 |
| 2022-06-30 | 2022-06-28 | 1.740 | 2,263,887 | -1,063,465 | 0.02% | 3,938,229 |
| 2022-06-29 | 2022-06-27 | 1.727 | 3,327,352 | -1,257,971 | 0.03% | 5,745,344 |
| 2022-06-28 | 2022-06-24 | 1.701 | 4,585,323 | -24,057 | 0.04% | 7,799,313 |
| 2022-06-27 | 2022-06-23 | 1.701 | 4,609,380 | +278,600 | 0.04% | 7,840,232 |
| 2022-06-24 | 2022-06-22 | 1.701 | 4,330,780 | -27,161 | 0.04% | 7,366,353 |
| 2022-06-23 | 2022-06-21 | 1.714 | 4,357,941 | +3,683,115 | 0.04% | 7,468,708 |
| 2022-06-22 | 2022-06-20 | 1.701 | 674,826 | +77,604 | 0.01% | 1,147,832 |
| 2022-06-21 | 2022-06-17 | 1.714 | 597,222 | +368,622 | 0.01% | 1,023,528 |
| 2022-06-20 | 2022-06-16 | 1.688 | 228,600 | +223,501 | 0.00% | 385,887 |
| 2022-06-17 | 2022-06-15 | 1.714 | 5,099 | -673,608 | 0.00% | 8,739 |
| 2022-06-16 | 2022-06-14 | 1.701 | 678,707 | -332,923 | 0.01% | 1,154,433 |
| 2022-06-15 | 2022-06-13 | 1.688 | 1,011,630 | +482,700 | 0.01% | 1,707,676 |
| 2022-06-14 | 2022-06-10 | 1.714 | 528,930 | +519,951 | 0.01% | 906,489 |
| 2022-06-13 | 2022-06-09 | 1.701 | 8,979 | +5,432 | 0.00% | 15,273 |
| 2022-06-10 | 2022-06-08 | 1.740 | 3,547 | -627,045 | 0.00% | 6,170 |
| 2022-06-09 | 2022-06-07 | 1.714 | 630,592 | -224,277 | 0.01% | 1,080,718 |
| 2022-06-08 | 2022-06-06 | 1.727 | 854,869 | +463,299 | 0.01% | 1,476,104 |
| 2022-06-07 | 2022-06-02 | 1.727 | 391,570 | +367,846 | 0.00% | 676,125 |
| 2022-06-06 | 2022-06-01 | 1.740 | 23,724 | +11,641 | 0.00% | 41,270 |
| 2022-06-02 | 2022-05-31 | 1.714 | 12,083 | -429,930 | 0.00% | 20,708 |
| 2022-06-01 | 2022-05-30 | 1.727 | 442,013 | -1,071,719 | 0.00% | 763,225 |
| 2022-05-31 | 2022-05-27 | 1.701 | 1,513,732 | +336,028 | 0.01% | 2,574,752 |
| 2022-05-30 | 2022-05-26 | 1.701 | 1,177,704 | +1,171,053 | 0.01% | 2,003,192 |
| 2022-05-27 | 2022-05-25 | 1.688 | 6,651 | +1,552 | 0.00% | 11,227 |
| 2022-05-26 | 2022-05-24 | 1.649 | 5,099 | -138,136 | 0.00% | 8,410 |
| 2022-05-25 | 2022-05-23 | 1.662 | 143,235 | +133,480 | 0.00% | 238,096 |
| 2022-05-24 | 2022-05-20 | 1.662 | 9,755 | -561,081 | 0.00% | 16,215 |
| 2022-05-23 | 2022-05-19 | 1.649 | 570,836 | +12,416 | 0.01% | 941,529 |
| 2022-05-20 | 2022-05-18 | 1.662 | 558,420 | -101,662 | 0.01% | 928,246 |
| 2022-05-19 | 2022-05-17 | 1.637 | 660,082 | +644,895 | 0.01% | 1,080,225 |
| 2022-05-18 | 2022-05-16 | 1.624 | 15,187 | -604,540 | 0.00% | 24,658 |
| 2022-05-17 | 2022-05-13 | 1.624 | 619,727 | +468,732 | 0.01% | 1,006,198 |
| 2022-05-16 | 2022-05-12 | 1.624 | 150,995 | -3,450,301 | 0.00% | 245,158 |
| 2022-05-13 | 2022-05-11 | 1.649 | 3,601,296 | +320,507 | 0.03% | 5,939,929 |
| 2022-05-12 | 2022-05-10 | 1.624 | 3,280,789 | -511,415 | 0.03% | 5,326,738 |
| 2022-05-11 | 2022-05-06 | 1.637 | 3,792,204 | +993,339 | 0.04% | 6,205,944 |
| 2022-05-10 | 2022-05-05 | 1.675 | 2,798,865 | +695,338 | 0.03% | 4,688,542 |
| 2022-05-06 | 2022-05-04 | 1.701 | 2,103,527 | +271,616 | 0.02% | 3,577,952 |
| 2022-05-05 | 2022-05-03 | 1.714 | 1,831,911 | +126,495 | 0.02% | 3,139,558 |
| 2022-05-04 | 2022-04-29 | 1.714 | 1,705,416 | -903,317 | 0.02% | 2,922,769 |
| 2022-05-03 | 2022-04-28 | 1.688 | 2,608,733 | +352,325 | 0.02% | 4,403,656 |
| 2022-04-29 | 2022-04-27 | 1.649 | 2,256,408 | +1,030,589 | 0.02% | 3,721,689 |
| 2022-04-28 | 2022-04-26 | 1.662 | 1,225,819 | +879,260 | 0.01% | 2,037,645 |
| 2022-04-27 | 2022-04-25 | 1.675 | 346,559 | -22,505 | 0.00% | 580,541 |
| 2022-04-26 | 2022-04-22 | 1.714 | 369,064 | -825,713 | 0.00% | 632,508 |
| 2022-04-25 | 2022-04-21 | 1.714 | 1,194,777 | -33,370 | 0.01% | 2,047,628 |
| 2022-04-22 | 2022-04-20 | 1.727 | 1,228,147 | +851,322 | 0.01% | 2,120,643 |
| 2022-04-21 | 2022-04-19 | 1.752 | 376,825 | +204,100 | 0.00% | 660,376 |
| 2022-04-20 | 2022-04-14 | 1.740 | 172,725 | -756,645 | 0.00% | 300,470 |
| 2022-04-19 | 2022-04-13 | 1.701 | 929,370 | -13,968 | 0.01% | 1,580,793 |
| 2022-04-14 | 2022-04-12 | 1.701 | 943,338 | +453,211 | 0.01% | 1,604,552 |
| 2022-04-13 | 2022-04-11 | 1.714 | 490,127 | +477,268 | 0.00% | 839,987 |
| 2022-04-12 | 2022-04-08 | 1.740 | 12,859 | -329,044 | 0.00% | 22,369 |
| 2022-04-11 | 2022-04-07 | 1.701 | 341,903 | +79,157 | 0.00% | 581,553 |
| 2022-04-08 | 2022-04-06 | 1.765 | 262,746 | +202,548 | 0.00% | 463,841 |
| 2022-04-07 | 2022-04-04 | 1.740 | 60,198 | +28,714 | 0.00% | 104,720 |
| 2022-04-06 | 2022-04-01 | 1.701 | 31,484 | -661,968 | 0.00% | 53,552 |
| 2022-04-04 | 2022-03-31 | 1.727 | 693,452 | -787,686 | 0.01% | 1,197,385 |
| 2022-04-01 | 2022-03-30 | 1.778 | 1,481,138 | -1,945,562 | 0.01% | 2,633,826 |
| 2022-03-31 | 2022-03-29 | 1.856 | 3,426,700 | +823,385 | 0.03% | 6,358,447 |
| 2022-03-30 | 2022-03-28 | 1.881 | 2,603,315 | +710,858 | 0.02% | 4,897,698 |
| 2022-03-29 | 2022-03-25 | 1.830 | 1,892,457 | +619,285 | 0.02% | 3,462,795 |
| 2022-03-28 | 2022-03-24 | 1.817 | 1,273,172 | +866,068 | 0.01% | 2,313,229 |
| 2022-03-25 | 2022-03-23 | 1.817 | 407,104 | -255,320 | 0.00% | 739,668 |
| 2022-03-24 | 2022-03-22 | 1.804 | 662,424 | +505,982 | 0.01% | 1,195,024 |
| 2022-03-23 | 2022-03-21 | 1.791 | 156,442 | +142,793 | 0.00% | 280,208 |
| 2022-03-22 | 2022-03-18 | 1.817 | 13,649 | -78,381 | 0.00% | 24,799 |
| 2022-03-21 | 2022-03-17 | 1.804 | 92,030 | -9,439,049 | 0.00% | 166,024 |
| 2022-03-18 | 2022-03-16 | 1.688 | 9,531,079 | -1,074,824 | 0.09% | 16,088,881 |
| 2022-03-17 | 2022-03-15 | 1.611 | 10,605,903 | +507,535 | 0.10% | 17,083,236 |
| 2022-03-16 | 2022-03-14 | 1.688 | 10,098,368 | +585,914 | 0.10% | 17,046,490 |
| 2022-03-15 | 2022-03-11 | 1.727 | 9,512,454 | -135,808 | 0.09% | 16,425,169 |
| 2022-03-14 | 2022-03-10 | 1.752 | 9,648,262 | -845,114 | 0.09% | 16,908,320 |
| 2022-03-11 | 2022-03-09 | 1.714 | 10,493,376 | +513,743 | 0.10% | 17,983,712 |
| 2022-03-10 | 2022-03-08 | 1.752 | 9,979,633 | +237,470 | 0.09% | 17,489,039 |
| 2022-03-09 | 2022-03-07 | 1.765 | 9,742,163 | +16,297 | 0.09% | 17,198,415 |
| 2022-03-08 | 2022-03-04 | 1.843 | 9,725,866 | -2,328 | 0.09% | 17,921,600 |
| 2022-03-07 | 2022-03-03 | 1.881 | 9,728,194 | -151,329 | 0.09% | 18,301,958 |
| 2022-03-04 | 2022-03-02 | 1.817 | 9,879,523 | +470,284 | 0.09% | 17,950,128 |
| 2022-03-03 | 2022-03-01 | 1.843 | 9,409,239 | -284,809 | 0.09% | 17,338,160 |
| 2022-03-02 | 2022-02-28 | 1.817 | 9,694,048 | -83,813 | 0.09% | 17,613,138 |
| 2022-03-01 | 2022-02-25 | 1.817 | 9,777,861 | +911,078 | 0.09% | 17,765,418 |
| 2022-02-28 | 2022-02-24 | 1.817 | 8,866,783 | +1,326,263 | 0.08% | 16,110,079 |
| 2022-02-25 | 2022-02-23 | 1.894 | 7,540,520 | +623,941 | 0.07% | 14,283,384 |
| 2022-02-24 | 2022-02-22 | 1.894 | 6,916,579 | +776,046 | 0.07% | 13,101,504 |
| 2022-02-23 | 2022-02-21 | 1.920 | 6,140,533 | -87,693 | 0.06% | 11,789,756 |
| 2022-02-22 | 2022-02-18 | 1.933 | 6,228,226 | +307,314 | 0.06% | 12,038,381 |
| 2022-02-21 | 2022-02-17 | 1.907 | 5,920,912 | -452,435 | 0.06% | 11,291,790 |
| 2022-02-18 | 2022-02-16 | 1.894 | 6,373,347 | -34,146 | 0.06% | 12,072,504 |
| 2022-02-17 | 2022-02-15 | 1.868 | 6,407,493 | +921,167 | 0.06% | 11,972,053 |
| 2022-02-16 | 2022-02-14 | 1.881 | 5,486,326 | +579,706 | 0.05% | 10,321,598 |
| 2022-02-15 | 2022-02-11 | 1.907 | 4,906,620 | +428,378 | 0.05% | 9,357,430 |
| 2022-02-14 | 2022-02-10 | 1.920 | 4,478,242 | -813,297 | 0.04% | 8,598,175 |
| 2022-02-11 | 2022-02-09 | 1.907 | 5,291,539 | -664,295 | 0.05% | 10,091,511 |
| 2022-02-10 | 2022-02-08 | 1.907 | 5,955,834 | -423,721 | 0.06% | 11,358,390 |
| 2022-02-09 | 2022-02-07 | 1.856 | 6,379,555 | +730,259 | 0.06% | 11,837,646 |
| 2022-02-08 | 2022-02-04 | 1.868 | 5,649,296 | -1,165,621 | 0.05% | 10,555,403 |
| 2022-02-07 | 2022-01-31 | 1.830 | 6,814,917 | -1,981,246 | 0.06% | 12,469,854 |
| 2022-02-04 | 2022-01-27 | 1.804 | 8,796,163 | +683,697 | 0.08% | 15,868,423 |
| 2022-01-28 | 2022-01-26 | 1.817 | 8,112,466 | +1,718,166 | 0.08% | 14,739,558 |
| 2022-01-27 | 2022-01-25 | 1.817 | 6,394,300 | +960,745 | 0.06% | 11,617,819 |
| 2022-01-26 | 2022-01-24 | 1.856 | 5,433,555 | +197,116 | 0.05% | 10,082,286 |
| 2022-01-25 | 2022-01-21 | 1.856 | 5,236,439 | -195,564 | 0.05% | 9,716,526 |
| 2022-01-24 | 2022-01-20 | 1.856 | 5,432,003 | +1,024,381 | 0.05% | 10,079,407 |
| 2022-01-21 | 2022-01-19 | 1.856 | 4,407,622 | -25,610 | 0.04% | 8,178,606 |
| 2022-01-20 | 2022-01-18 | 1.817 | 4,433,232 | -962,297 | 0.04% | 8,054,750 |
| 2022-01-19 | 2022-01-17 | 1.765 | 5,395,529 | +573,498 | 0.05% | 9,525,046 |
| 2022-01-18 | 2022-01-14 | 1.765 | 4,822,031 | +47,339 | 0.05% | 8,512,616 |
| 2022-01-17 | 2022-01-13 | 1.959 | 4,774,692 | +299,554 | 0.05% | 9,351,934 |
| 2022-01-14 | 2022-01-12 | 1.933 | 4,475,138 | +547,888 | 0.04% | 8,649,882 |
| 2022-01-13 | 2022-01-11 | 1.920 | 3,927,250 | -1,529,587 | 0.04% | 7,540,277 |
| 2022-01-12 | 2022-01-10 | 1.894 | 5,456,837 | -1,466,727 | 0.05% | 10,336,435 |
| 2022-01-11 | 2022-01-07 | 1.881 | 6,923,564 | -1,482,248 | 0.07% | 13,025,519 |
| 2022-01-10 | 2022-01-06 | 1.843 | 8,405,812 | +1,385,243 | 0.08% | 15,489,171 |
| 2022-01-07 | 2022-01-05 | 1.830 | 7,020,569 | +1,467,503 | 0.07% | 12,846,154 |
| 2022-01-06 | 2022-01-04 | 1.881 | 5,553,066 | -72,949 | 0.05% | 10,447,158 |
| 2022-01-05 | 2022-01-03 | 1.920 | 5,626,015 | -1,157,084 | 0.05% | 10,801,887 |
| 2022-01-04 | 2021-12-31 | 1.830 | 6,783,099 | +1,496,217 | 0.06% | 12,411,634 |
| 2022-01-03 | 2021-12-29 | 1.804 | 5,286,882 | +598,331 | 0.05% | 9,537,622 |
| 2021-12-30 | 2021-12-28 | 1.868 | 4,688,551 | +649,551 | 0.04% | 8,760,303 |
| 2021-12-29 | 2021-12-24 | 1.675 | 4,039,000 | +31,818 | 0.04% | 6,765,964 |
| 2021-12-28 | 2021-12-22 | 1.637 | 4,007,182 | +1,241,673 | 0.04% | 6,557,756 |
| 2021-12-23 | 2021-12-21 | 1.649 | 2,765,509 | -763,629 | 0.03% | 4,561,393 |
| 2021-12-22 | 2021-12-20 | 1.637 | 3,529,138 | +1,006,532 | 0.03% | 5,775,437 |
| 2021-12-21 | 2021-12-17 | 1.662 | 2,522,606 | +532,367 | 0.02% | 4,193,258 |
| 2021-12-20 | 2021-12-16 | 1.662 | 1,990,239 | +144,345 | 0.02% | 3,308,319 |
| 2021-12-17 | 2021-12-15 | 1.688 | 1,845,894 | +221,173 | 0.02% | 3,115,950 |
| 2021-12-16 | 2021-12-14 | 1.662 | 1,624,721 | +980,146 | 0.02% | 2,700,729 |
| 2021-12-15 | 2021-12-13 | 1.675 | 644,575 | +178,491 | 0.01% | 1,079,765 |
| 2021-12-14 | 2021-12-10 | 1.714 | 466,084 | -149,001 | 0.00% | 798,782 |
| 2021-12-13 | 2021-12-09 | 1.714 | 615,085 | -950,656 | 0.01% | 1,054,142 |
| 2021-12-10 | 2021-12-08 | 1.675 | 1,565,741 | +92,349 | 0.01% | 2,622,864 |
| 2021-12-09 | 2021-12-07 | 1.675 | 1,473,392 | -835,025 | 0.01% | 2,468,165 |
| 2021-12-08 | 2021-12-06 | 1.662 | 2,308,417 | -1,354,201 | 0.02% | 3,837,218 |
| 2021-12-07 | 2021-12-03 | 1.662 | 3,662,618 | -221,949 | 0.03% | 6,088,269 |
| 2021-12-06 | 2021-12-02 | 1.637 | 3,884,567 | -1,024,381 | 0.04% | 6,357,097 |
| 2021-12-03 | 2021-12-01 | 1.624 | 4,908,948 | +83,813 | 0.05% | 7,970,241 |
| 2021-12-02 | 2021-11-30 | 1.611 | 4,825,135 | -80,709 | 0.05% | 7,771,985 |
| 2021-12-01 | 2021-11-29 | 1.598 | 4,905,844 | -844,338 | 0.05% | 7,838,769 |
| 2021-11-30 | 2021-11-26 | 1.611 | 5,750,182 | +386,471 | 0.05% | 9,261,985 |
| 2021-11-29 | 2021-11-25 | 1.637 | 5,363,711 | +479,596 | 0.05% | 8,777,717 |
| 2021-11-26 | 2021-11-24 | 1.649 | 4,884,115 | +557,978 | 0.05% | 8,055,793 |
| 2021-11-25 | 2021-11-23 | 1.662 | 4,326,137 | -960,745 | 0.04% | 7,191,218 |
| 2021-11-24 | 2021-11-22 | 1.624 | 5,286,882 | -360,086 | 0.05% | 8,583,860 |
| 2021-11-23 | 2021-11-19 | 1.637 | 5,646,968 | +191,684 | 0.05% | 9,241,267 |
| 2021-11-22 | 2021-11-18 | 1.637 | 5,455,284 | -216,517 | 0.05% | 8,927,576 |
| 2021-11-19 | 2021-11-17 | 1.649 | 5,671,801 | -253,767 | 0.05% | 9,354,992 |
| 2021-11-18 | 2021-11-16 | 1.649 | 5,925,568 | +5,477,333 | 0.06% | 9,773,552 |
| 2021-11-17 | 2021-11-15 | 1.637 | 448,235 | -199,444 | 0.00% | 733,537 |
| 2021-11-16 | 2021-11-12 | 1.662 | 647,679 | -205,652 | 0.01% | 1,076,619 |
| 2021-11-15 | 2021-11-11 | 1.662 | 853,331 | -1,841,557 | 0.01% | 1,418,469 |
| 2021-11-12 | 2021-11-10 | 1.611 | 2,694,888 | -989,459 | 0.03% | 4,340,734 |
| 2021-11-11 | 2021-11-09 | 1.637 | 3,684,347 | -33,370 | 0.03% | 6,029,436 |
| 2021-11-10 | 2021-11-08 | 1.637 | 3,717,717 | +132,704 | 0.04% | 6,084,046 |
| 2021-11-09 | 2021-11-05 | 1.624 | 3,585,013 | -264,632 | 0.03% | 5,820,680 |
| 2021-11-08 | 2021-11-04 | 1.624 | 3,849,645 | -138,912 | 0.04% | 6,250,341 |
| 2021-11-05 | 2021-11-03 | 1.624 | 3,988,557 | -173,059 | 0.04% | 6,475,880 |
| 2021-11-04 | 2021-11-02 | 1.637 | 4,161,616 | +1,659,187 | 0.04% | 6,810,487 |
| 2021-11-03 | 2021-11-01 | 1.675 | 2,502,429 | -408,200 | 0.02% | 4,191,964 |
| 2021-11-02 | 2021-10-29 | 1.675 | 2,910,629 | -93,902 | 0.03% | 4,875,764 |
| 2021-11-01 | 2021-10-28 | 1.649 | 3,004,531 | -1,132,251 | 0.03% | 4,955,633 |
| 2021-10-29 | 2021-10-27 | 1.688 | 4,136,782 | +677,488 | 0.04% | 6,983,070 |
| 2021-10-27 | 2021-10-25 | 1.714 | 3,459,294 | +772,942 | 0.03% | 5,928,592 |
| 2021-10-26 | 2021-10-22 | 1.727 | 2,686,352 | +110,975 | 0.03% | 4,638,528 |
| 2021-10-25 | 2021-10-21 | 1.714 | 2,575,377 | +817,952 | 0.02% | 4,413,721 |
| 2021-10-22 | 2021-10-20 | 1.701 | 1,757,425 | +346,893 | 0.02% | 2,989,257 |
| 2021-10-21 | 2021-10-19 | 1.701 | 1,410,532 | -914,958 | 0.01% | 2,399,216 |
| 2021-10-20 | 2021-10-18 | 1.701 | 2,325,490 | -491,238 | 0.02% | 3,955,495 |
| 2021-10-19 | 2021-10-15 | 1.701 | 2,816,728 | +861,412 | 0.03% | 4,791,057 |
| 2021-10-18 | 2021-10-12 | 1.701 | 1,955,316 | -1,037,574 | 0.02% | 3,325,855 |
| 2021-10-15 | 2021-10-11 | 1.727 | 2,992,890 | +1,115,954 | 0.03% | 5,167,828 |
| 2021-10-12 | 2021-10-08 | 1.752 | 1,876,936 | -1,138,459 | 0.02% | 3,289,280 |
| 2021-10-11 | 2021-10-07 | 1.740 | 3,015,395 | -398,112 | 0.03% | 5,245,543 |
| 2021-10-08 | 2021-10-06 | 1.714 | 3,413,507 | +288,689 | 0.03% | 5,850,122 |
| 2021-10-07 | 2021-10-05 | 1.701 | 3,124,818 | +832,698 | 0.03% | 5,315,096 |
| 2021-10-06 | 2021-10-04 | 1.714 | 2,292,120 | -5,320,573 | 0.02% | 3,928,271 |
| 2021-10-05 | 2021-09-30 | 1.701 | 7,612,693 | +844,339 | 0.07% | 12,948,657 |
| 2021-10-04 | 2021-09-29 | 1.688 | 6,768,354 | -728,708 | 0.06% | 11,425,279 |
| 2021-09-30 | 2021-09-28 | 1.701 | 7,497,062 | +1,206,752 | 0.07% | 12,751,976 |
| 2021-09-29 | 2021-09-27 | 1.701 | 6,290,310 | +990,235 | 0.06% | 10,699,376 |
| 2021-09-28 | 2021-09-24 | 1.714 | 5,300,075 | +1,595,551 | 0.05% | 9,083,352 |
| 2021-09-27 | 2021-09-23 | 1.727 | 3,704,524 | -599,884 | 0.04% | 6,396,607 |
| 2021-09-24 | 2021-09-21 | 1.688 | 4,304,408 | -1,979,694 | 0.04% | 7,266,030 |
| 2021-09-23 | 2021-09-20 | 1.675 | 6,284,102 | +807,864 | 0.06% | 10,526,865 |
| 2021-09-21 | 2021-09-17 | 1.714 | 5,476,238 | -376,382 | 0.05% | 9,385,263 |
| 2021-09-20 | 2021-09-16 | 1.791 | 5,852,620 | +116,407 | 0.06% | 10,482,807 |
| 2021-09-17 | 2021-09-15 | 1.856 | 5,736,213 | -138,136 | 0.05% | 10,643,886 |
| 2021-09-16 | 2021-09-14 | 1.868 | 5,874,349 | -13,969 | 0.06% | 10,975,902 |
| 2021-09-15 | 2021-09-13 | 1.946 | 5,888,318 | -914,183 | 0.06% | 11,457,257 |
| 2021-09-14 | 2021-09-10 | 1.894 | 6,802,501 | +246,783 | 0.06% | 12,885,415 |
| 2021-09-13 | 2021-09-09 | 1.856 | 6,555,718 | +1,150,100 | 0.06% | 12,164,527 |
| 2021-09-10 | 2021-09-08 | 1.868 | 5,405,618 | -1,127,595 | 0.05% | 10,100,104 |
| 2021-09-09 | 2021-09-07 | 1.830 | 6,533,213 | +887,021 | 0.06% | 11,954,396 |
| 2021-09-08 | 2021-09-06 | 1.856 | 5,646,192 | -570,394 | 0.05% | 10,476,847 |
| 2021-09-07 | 2021-09-03 | 1.856 | 6,216,586 | -290,241 | 0.06% | 11,535,247 |
| 2021-09-06 | 2021-09-02 | 1.843 | 6,506,827 | -1,108,970 | 0.06% | 11,989,961 |
| 2021-09-03 | 2021-09-01 | 1.817 | 7,615,797 | -1,157,861 | 0.07% | 13,837,159 |
| 2021-09-02 | 2021-08-31 | 1.778 | 8,773,658 | -19,401 | 0.08% | 15,601,712 |
| 2021-09-01 | 2021-08-30 | 1.765 | 8,793,059 | +1,528,035 | 0.08% | 15,522,906 |
| 2021-08-31 | 2021-08-27 | 1.817 | 7,265,024 | -149,777 | 0.07% | 13,199,839 |
| 2021-08-30 | 2021-08-26 | 1.830 | 7,414,801 | +1,435,685 | 0.07% | 13,567,515 |
| 2021-08-27 | 2021-08-25 | 1.830 | 5,979,116 | +724,051 | 0.06% | 10,940,516 |
| 2021-08-26 | 2021-08-24 | 1.830 | 5,255,065 | -1,405,419 | 0.05% | 9,615,656 |
| 2021-08-25 | 2021-08-23 | 1.765 | 6,660,484 | -287,913 | 0.06% | 11,758,145 |
| 2021-08-24 | 2021-08-20 | 1.778 | 6,948,397 | +404,320 | 0.07% | 12,355,951 |
| 2021-08-23 | 2021-08-19 | 1.791 | 6,544,077 | +506,758 | 0.06% | 11,721,297 |
| 2021-08-20 | 2021-08-18 | 1.817 | 6,037,319 | +1,128,371 | 0.06% | 10,969,219 |
| 2021-08-19 | 2021-08-17 | 1.817 | 4,908,948 | +573,498 | 0.05% | 8,919,079 |
| 2021-08-18 | 2021-08-16 | 1.868 | 4,335,450 | -295,673 | 0.04% | 8,100,553 |
| 2021-08-17 | 2021-08-13 | 1.856 | 4,631,123 | +742,676 | 0.04% | 8,593,326 |
| 2021-08-16 | 2021-08-12 | 1.868 | 3,888,447 | +237,470 | 0.04% | 7,265,352 |
| 2021-08-13 | 2021-08-11 | 1.881 | 3,650,977 | +284,809 | 0.03% | 6,868,698 |
| 2021-08-12 | 2021-08-10 | 1.856 | 3,366,168 | +422,945 | 0.03% | 6,246,126 |
| 2021-08-11 | 2021-08-09 | 1.817 | 2,943,223 | -208,757 | 0.03% | 5,347,549 |
| 2021-08-10 | 2021-08-06 | 1.791 | 3,151,980 | +186,251 | 0.03% | 5,645,608 |
| 2021-08-09 | 2021-08-05 | 1.791 | 2,965,729 | +492,790 | 0.03% | 5,312,008 |
| 2021-08-06 | 2021-08-04 | 1.817 | 2,472,939 | -384,919 | 0.02% | 4,493,089 |
| 2021-08-05 | 2021-08-03 | 1.791 | 2,857,858 | -155,985 | 0.03% | 5,118,797 |
| 2021-08-04 | 2021-08-02 | 1.778 | 3,013,843 | -688,353 | 0.03% | 5,359,351 |
| 2021-08-03 | 2021-07-30 | 1.701 | 3,702,196 | +175,386 | 0.04% | 6,297,176 |
| 2021-08-02 | 2021-07-29 | 1.714 | 3,526,810 | -1,441,894 | 0.03% | 6,044,302 |
| 2021-07-30 | 2021-07-28 | 1.701 | 4,968,704 | +353,877 | 0.05% | 8,451,417 |
| 2021-07-29 | 2021-07-27 | 1.701 | 4,614,827 | +997,996 | 0.04% | 7,849,497 |
| 2021-07-28 | 2021-07-26 | 1.765 | 3,616,831 | +25,609 | 0.03% | 6,385,005 |
| 2021-07-27 | 2021-07-23 | 1.791 | 3,591,222 | -677,488 | 0.03% | 6,432,348 |
| 2021-07-26 | 2021-07-22 | 1.791 | 4,268,710 | +785,359 | 0.04% | 7,645,817 |
| 2021-07-23 | 2021-07-21 | 1.791 | 3,483,351 | -977,818 | 0.03% | 6,239,137 |
| 2021-07-22 | 2021-07-20 | 1.791 | 4,461,169 | -15,521 | 0.04% | 7,990,537 |
| 2021-07-21 | 2021-07-19 | 1.817 | 4,476,690 | +314,298 | 0.04% | 8,133,709 |
| 2021-07-20 | 2021-07-16 | 1.894 | 4,162,392 | +628,598 | 0.04% | 7,884,475 |
| 2021-07-19 | 2021-07-15 | 1.868 | 3,533,794 | +225,053 | 0.03% | 6,602,702 |
| 2021-07-16 | 2021-07-14 | 1.868 | 3,308,741 | +682,145 | 0.03% | 6,182,203 |
| 2021-07-15 | 2021-07-13 | 1.920 | 2,626,596 | -184,699 | 0.02% | 5,043,035 |
| 2021-07-14 | 2021-07-12 | 1.907 | 2,811,295 | +92,349 | 0.03% | 5,361,430 |
| 2021-07-13 | 2021-07-09 | 1.881 | 2,718,946 | +26,386 | 0.03% | 5,115,239 |
| 2021-07-12 | 2021-07-08 | 1.907 | 2,692,560 | -645,671 | 0.03% | 5,134,990 |
| 2021-07-09 | 2021-07-07 | 1.881 | 3,338,231 | +211,085 | 0.03% | 6,280,319 |
| 2021-07-08 | 2021-07-06 | 1.894 | 3,127,146 | +32,594 | 0.03% | 5,923,494 |
| 2021-07-07 | 2021-07-05 | 1.868 | 3,094,552 | -136,584 | 0.03% | 5,782,002 |
| 2021-07-06 | 2021-07-02 | 1.881 | 3,231,136 | +1,005,755 | 0.03% | 6,078,838 |
| 2021-07-02 | 2021-06-29 | 1.920 | 2,225,381 | -1,313,846 | 0.02% | 4,272,707 |
| 2021-06-30 | 2021-06-28 | 2.236 | 3,539,227 | -1,183,470 | 0.03% | 7,915,214 |
| 2021-06-29 | 2021-06-25 | 2.236 | 4,722,697 | +927,648 | 0.04% | 10,561,955 |
| 2021-06-28 | 2021-06-24 | 2.236 | 3,795,049 | -105,168 | 0.04% | 8,487,340 |
| 2021-06-25 | 2021-06-23 | 2.222 | 3,900,217 | -543,010 | 0.04% | 8,668,025 |
| 2021-06-24 | 2021-06-22 | 2.194 | 4,443,227 | +135,932 | 0.05% | 9,750,624 |
| 2021-06-23 | 2021-06-21 | 2.222 | 4,307,295 | +339,112 | 0.04% | 9,572,734 |
| 2021-06-22 | 2021-06-18 | 2.264 | 3,968,183 | +448,573 | 0.04% | 8,985,473 |
| 2021-06-21 | 2021-06-17 | 2.236 | 3,519,610 | -748,337 | 0.04% | 7,871,342 |
| 2021-06-18 | 2021-06-16 | 2.222 | 4,267,947 | +427,110 | 0.04% | 9,485,285 |
| 2021-06-17 | 2021-06-15 | 2.250 | 3,840,837 | -11,446 | 0.04% | 8,643,428 |
| 2021-06-16 | 2021-06-11 | 2.292 | 3,852,283 | -719,005 | 0.04% | 8,830,723 |
| 2021-06-15 | 2021-06-10 | 2.292 | 4,571,288 | -346,983 | 0.05% | 10,478,924 |
| 2021-06-11 | 2021-06-09 | 2.306 | 4,918,271 | +78,697 | 0.05% | 11,343,071 |
| 2021-06-10 | 2021-06-08 | 2.278 | 4,839,574 | +1,084,589 | 0.05% | 11,026,279 |
| 2021-06-09 | 2021-06-07 | 2.292 | 3,754,985 | +116,614 | 0.04% | 8,607,684 |
| 2021-06-08 | 2021-06-04 | 2.306 | 3,638,371 | -344,120 | 0.04% | 8,391,221 |
| 2021-06-07 | 2021-06-03 | 2.278 | 3,982,491 | +357,714 | 0.04% | 9,073,538 |
| 2021-06-04 | 2021-06-02 | 2.306 | 3,624,777 | -906,447 | 0.04% | 8,359,869 |
| 2021-06-03 | 2021-06-01 | 2.278 | 4,531,224 | +120,907 | 0.05% | 10,323,748 |
| 2021-06-02 | 2021-05-31 | 2.320 | 4,410,317 | -531,563 | 0.05% | 10,233,216 |
| 2021-06-01 | 2021-05-28 | 2.320 | 4,941,880 | -547,302 | 0.05% | 11,466,597 |
| 2021-05-31 | 2021-05-27 | 2.320 | 5,489,182 | -23,609 | 0.06% | 12,736,496 |
| 2021-05-28 | 2021-05-26 | 2.292 | 5,512,791 | +45,787 | 0.06% | 12,637,164 |
| 2021-05-27 | 2021-05-25 | 2.320 | 5,467,004 | -1,047,386 | 0.06% | 12,685,037 |
| 2021-05-26 | 2021-05-24 | 2.264 | 6,514,390 | +12,162 | 0.07% | 14,751,053 |
| 2021-05-25 | 2021-05-21 | 2.264 | 6,502,228 | -118,761 | 0.07% | 14,723,513 |
| 2021-05-24 | 2021-05-20 | 2.250 | 6,620,989 | +362,722 | 0.07% | 14,899,888 |
| 2021-05-21 | 2021-05-18 | 2.278 | 6,258,267 | -219,636 | 0.06% | 14,258,569 |
| 2021-05-20 | 2021-05-17 | 2.278 | 6,477,903 | +349,844 | 0.07% | 14,758,978 |
| 2021-05-18 | 2021-05-14 | 2.236 | 6,128,059 | -897,146 | 0.06% | 13,704,941 |
| 2021-05-17 | 2021-05-13 | 2.208 | 7,025,205 | -434,980 | 0.07% | 15,514,948 |
| 2021-05-14 | 2021-05-12 | 2.236 | 7,460,185 | +1,433,717 | 0.08% | 16,684,140 |
| 2021-05-13 | 2021-05-11 | 2.250 | 6,026,468 | +681,087 | 0.06% | 13,561,976 |
| 2021-05-12 | 2021-05-10 | 2.250 | 5,345,381 | -55,803 | 0.06% | 12,029,257 |
| 2021-05-11 | 2021-05-07 | 2.167 | 5,401,184 | -266,139 | 0.06% | 11,701,861 |
| 2021-05-10 | 2021-05-06 | 2.125 | 5,667,323 | +165,979 | 0.06% | 12,040,813 |
| 2021-05-07 | 2021-05-05 | 2.139 | 5,501,344 | +12,877 | 0.06% | 11,765,069 |
| 2021-05-06 | 2021-05-04 | 2.125 | 5,488,467 | +1,068,134 | 0.06% | 11,660,815 |
| 2021-05-05 | 2021-05-03 | 2.139 | 4,420,333 | -884,984 | 0.05% | 9,453,240 |
| 2021-05-04 | 2021-04-30 | 2.139 | 5,305,317 | -98,729 | 0.05% | 11,345,850 |
| 2021-05-03 | 2021-04-29 | 2.167 | 5,404,046 | -369,876 | 0.06% | 11,708,061 |
| 2021-04-30 | 2021-04-28 | 2.153 | 5,773,922 | -20,748 | 0.06% | 12,428,705 |
| 2021-04-29 | 2021-04-27 | 2.139 | 5,794,670 | -574,488 | 0.06% | 12,392,370 |
| 2021-04-28 | 2021-04-26 | 2.153 | 6,369,158 | +1,065,987 | 0.07% | 13,709,985 |
| 2021-04-27 | 2021-04-23 | 2.167 | 5,303,171 | -155,248 | 0.05% | 11,489,512 |
| 2021-04-26 | 2021-04-22 | 2.181 | 5,458,419 | +102,307 | 0.06% | 11,902,158 |
| 2021-04-23 | 2021-04-21 | 2.194 | 5,356,112 | +1,048,101 | 0.06% | 11,753,942 |
| 2021-04-22 | 2021-04-20 | 2.236 | 4,308,011 | -696,111 | 0.04% | 9,634,541 |
| 2021-04-21 | 2021-04-19 | 2.236 | 5,004,122 | +833,473 | 0.05% | 11,191,341 |
| 2021-04-20 | 2021-04-16 | 2.222 | 4,170,649 | -1,406,531 | 0.04% | 9,269,046 |
| 2021-04-19 | 2021-04-15 | 2.167 | 5,577,180 | +384,901 | 0.06% | 12,083,162 |
| 2021-04-16 | 2021-04-14 | 2.222 | 5,192,279 | +738,321 | 0.05% | 11,539,564 |
| 2021-04-15 | 2021-04-13 | 2.194 | 4,453,958 | +228,937 | 0.05% | 9,774,173 |
| 2021-04-14 | 2021-04-12 | 2.208 | 4,225,021 | +145,947 | 0.04% | 9,330,829 |
| 2021-04-13 | 2021-04-09 | 2.222 | 4,079,074 | -822,742 | 0.04% | 9,065,525 |
| 2021-04-12 | 2021-04-08 | 2.222 | 4,901,816 | -243,961 | 0.05% | 10,894,025 |
| 2021-04-09 | 2021-04-07 | 2.236 | 5,145,777 | +1,068,849 | 0.05% | 11,508,142 |
| 2021-04-08 | 2021-04-01 | 2.292 | 4,076,928 | -437,126 | 0.04% | 9,345,685 |
| 2021-04-07 | 2021-03-31 | 2.264 | 4,514,054 | +335,536 | 0.05% | 10,221,533 |
| 2021-04-01 | 2021-03-30 | 2.278 | 4,178,518 | -334,105 | 0.04% | 9,520,157 |
| 2021-03-31 | 2021-03-29 | 2.250 | 4,512,623 | -417,095 | 0.05% | 10,155,216 |
| 2021-03-30 | 2021-03-26 | 2.194 | 4,929,718 | -392,054 | 0.05% | 10,818,224 |
| 2021-03-29 | 2021-03-25 | 2.208 | 5,321,772 | -1,535,308 | 0.05% | 11,752,969 |
| 2021-03-26 | 2021-03-24 | 2.194 | 6,857,080 | +1,289,916 | 0.07% | 15,047,804 |
| 2021-03-25 | 2021-03-23 | 2.222 | 5,567,164 | -37,202 | 0.06% | 12,372,726 |
| 2021-03-24 | 2021-03-22 | 2.236 | 5,604,366 | -326,235 | 0.06% | 12,533,741 |
| 2021-03-23 | 2021-03-19 | 2.264 | 5,930,601 | -160,971 | 0.06% | 13,429,133 |
| 2021-03-22 | 2021-03-18 | 2.264 | 6,091,572 | +970,835 | 0.06% | 13,793,632 |
| 2021-03-19 | 2021-03-17 | 2.278 | 5,120,737 | +497,938 | 0.05% | 11,666,869 |
| 2021-03-18 | 2021-03-16 | 2.236 | 4,622,799 | +330,528 | 0.05% | 10,338,541 |
| 2021-03-17 | 2021-03-15 | 2.222 | 4,292,271 | -1,247,706 | 0.04% | 9,539,344 |
| 2021-03-16 | 2021-03-12 | 2.208 | 5,539,977 | -403,502 | 0.06% | 12,234,868 |
| 2021-03-15 | 2021-03-11 | 2.208 | 5,943,479 | -286,886 | 0.06% | 13,125,990 |
| 2021-03-12 | 2021-03-10 | 2.208 | 6,230,365 | -787,686 | 0.06% | 13,759,569 |
| 2021-03-11 | 2021-03-09 | 2.167 | 7,018,051 | -520,831 | 0.07% | 15,204,861 |
| 2021-03-10 | 2021-03-08 | 2.125 | 7,538,882 | +405,647 | 0.08% | 16,017,133 |
| 2021-03-09 | 2021-03-05 | 2.139 | 7,133,235 | -93,721 | 0.07% | 15,255,000 |
| 2021-03-08 | 2021-03-04 | 2.153 | 7,226,956 | +205,328 | 0.07% | 15,556,446 |
| 2021-03-05 | 2021-03-03 | 2.194 | 7,021,628 | +82,274 | 0.07% | 15,408,903 |
| 2021-03-04 | 2021-03-02 | 2.139 | 6,939,354 | +529,417 | 0.07% | 14,840,370 |
| 2021-03-03 | 2021-03-01 | 2.167 | 6,409,937 | -208,190 | 0.07% | 13,887,360 |
| 2021-03-02 | 2021-02-26 | 2.153 | 6,618,127 | +919,325 | 0.07% | 14,245,906 |
| 2021-03-01 | 2021-02-25 | 2.194 | 5,698,802 | +404,932 | 0.06% | 12,505,973 |
| 2021-02-26 | 2021-02-24 | 2.153 | 5,293,870 | +714,712 | 0.05% | 11,395,365 |
| 2021-02-25 | 2021-02-23 | 2.194 | 4,579,158 | +1,221,235 | 0.05% | 10,048,923 |
| 2021-02-24 | 2021-02-22 | 2.153 | 3,357,923 | -430,687 | 0.03% | 7,228,126 |
| 2021-02-23 | 2021-02-19 | 2.139 | 3,788,610 | -397,778 | 0.04% | 8,102,249 |
| 2021-02-22 | 2021-02-18 | 2.125 | 4,186,388 | +271,147 | 0.04% | 8,894,413 |
| 2021-02-19 | 2021-02-17 | 2.194 | 3,915,241 | -369,161 | 0.04% | 8,591,963 |
| 2021-02-18 | 2021-02-16 | 2.153 | 4,284,402 | +319,081 | 0.04% | 9,222,426 |
| 2021-02-17 | 2021-02-11 | 2.097 | 3,965,321 | -598,813 | 0.04% | 8,313,882 |
| 2021-02-16 | 2021-02-09 | 2.055 | 4,564,134 | +221,067 | 0.05% | 9,377,994 |
| 2021-02-10 | 2021-02-08 | 2.055 | 4,343,067 | +347,698 | 0.04% | 8,923,765 |
| 2021-02-09 | 2021-02-05 | 2.083 | 3,995,369 | -536,571 | 0.04% | 8,321,036 |
| 2021-02-08 | 2021-02-04 | 2.069 | 4,531,940 | +517,255 | 0.05% | 9,375,191 |
| 2021-02-05 | 2021-02-03 | 2.083 | 4,014,685 | -77,982 | 0.04% | 8,361,265 |
| 2021-02-04 | 2021-02-02 | 2.097 | 4,092,667 | +155,963 | 0.04% | 8,580,882 |
| 2021-02-03 | 2021-02-01 | 2.069 | 3,936,704 | +496,507 | 0.04% | 8,143,831 |
| 2021-02-02 | 2021-01-29 | 2.055 | 3,440,197 | -831,327 | 0.04% | 7,068,624 |
| 2021-02-01 | 2021-01-28 | 2.111 | 4,271,524 | +1,679,109 | 0.04% | 9,015,588 |
| 2021-01-29 | 2021-01-27 | 2.153 | 2,592,415 | -492,214 | 0.03% | 5,580,325 |
| 2021-01-28 | 2021-01-26 | 2.139 | 3,084,629 | +62,242 | 0.03% | 6,596,729 |
| 2021-01-27 | 2021-01-25 | 2.167 | 3,022,387 | -80,844 | 0.03% | 6,548,111 |
| 2021-01-26 | 2021-01-22 | 2.153 | 3,103,231 | -610,259 | 0.03% | 6,679,886 |
| 2021-01-25 | 2021-01-21 | 2.250 | 3,713,490 | -46,503 | 0.04% | 8,356,846 |
| 2021-01-22 | 2021-01-20 | 2.278 | 3,759,993 | +871,391 | 0.04% | 8,566,608 |
| 2021-01-21 | 2021-01-19 | 2.264 | 2,888,602 | -421,387 | 0.03% | 6,540,892 |
| 2021-01-20 | 2021-01-18 | 2.194 | 3,309,989 | -492,930 | 0.03% | 7,263,743 |
| 2021-01-19 | 2021-01-15 | 2.125 | 3,802,919 | -711,850 | 0.04% | 8,079,694 |
| 2021-01-18 | 2021-01-14 | 2.125 | 4,514,769 | -600,960 | 0.05% | 9,592,093 |
| 2021-01-15 | 2021-01-13 | 2.153 | 5,115,729 | +354,137 | 0.05% | 11,011,906 |
| 2021-01-14 | 2021-01-12 | 2.139 | 4,761,592 | +429,257 | 0.05% | 10,183,050 |
| 2021-01-13 | 2021-01-11 | 2.111 | 4,332,335 | +764,792 | 0.04% | 9,143,937 |
| 2021-01-12 | 2021-01-08 | 2.111 | 3,567,543 | +441,419 | 0.04% | 7,529,747 |
| 2021-01-11 | 2021-01-07 | 2.097 | 3,126,124 | +1,443,017 | 0.03% | 6,554,381 |
| 2021-01-08 | 2021-01-06 | 2.069 | 1,683,107 | -340,543 | 0.02% | 3,481,831 |
| 2021-01-07 | 2021-01-05 | 2.041 | 2,023,650 | +98,013 | 0.02% | 4,129,738 |
| 2021-01-06 | 2021-01-04 | 2.027 | 1,925,637 | +52,942 | 0.02% | 3,902,803 |
| 2021-01-05 | 2020-12-31 | 2.055 | 1,872,695 | -2,698,593 | 0.02% | 3,847,854 |
| 2021-01-04 | 2020-12-29 | 1.999 | 4,571,288 | +227,506 | 0.05% | 9,137,110 |
| 2020-12-30 | 2020-12-28 | 1.985 | 4,343,782 | +409,940 | 0.04% | 8,621,654 |
| 2020-12-29 | 2020-12-24 | 1.985 | 3,933,842 | +183,149 | 0.04% | 7,807,995 |
| 2020-12-28 | 2020-12-22 | 1.999 | 3,750,693 | -233,229 | 0.04% | 7,496,901 |
| 2020-12-23 | 2020-12-21 | 2.013 | 3,983,922 | -387,762 | 0.04% | 8,018,767 |
| 2020-12-22 | 2020-12-18 | 2.027 | 4,371,684 | +286,171 | 0.05% | 8,860,353 |
| 2020-12-21 | 2020-12-17 | 2.027 | 4,085,513 | -47,933 | 0.04% | 8,280,353 |
| 2020-12-18 | 2020-12-16 | 2.041 | 4,133,446 | +637,446 | 0.04% | 8,435,277 |
| 2020-12-17 | 2020-12-15 | 2.041 | 3,496,000 | +191,019 | 0.04% | 7,134,418 |
| 2020-12-16 | 2020-12-14 | 2.041 | 3,304,981 | +470,036 | 0.03% | 6,744,598 |
| 2020-12-15 | 2020-12-11 | 2.041 | 2,834,945 | +478,360 | 0.03% | 5,785,378 |
| 2020-12-14 | 2020-12-10 | 2.069 | 2,356,585 | +837,051 | 0.02% | 4,875,050 |
| 2020-12-11 | 2020-12-09 | 2.111 | 1,519,534 | -784,109 | 0.02% | 3,207,167 |
| 2020-12-10 | 2020-12-08 | 2.111 | 2,303,643 | -144,516 | 0.02% | 4,862,128 |
| 2020-12-09 | 2020-12-07 | 2.125 | 2,448,159 | -202,466 | 0.03% | 5,201,367 |
| 2020-12-08 | 2020-12-04 | 2.097 | 2,650,625 | -618,845 | 0.03% | 5,557,427 |
| 2020-12-07 | 2020-12-03 | 2.139 | 3,269,470 | -869,245 | 0.03% | 6,992,026 |
| 2020-12-04 | 2020-12-02 | 2.139 | 4,138,715 | -191,019 | 0.04% | 8,850,977 |
| 2020-12-03 | 2020-12-01 | 2.153 | 4,329,734 | +268,285 | 0.04% | 9,320,006 |
| 2020-12-02 | 2020-11-30 | 2.111 | 4,061,449 | +1,830,780 | 0.04% | 8,572,198 |
| 2020-12-01 | 2020-11-27 | 2.125 | 2,230,669 | +1,191,187 | 0.02% | 4,739,287 |
| 2020-11-30 | 2020-11-26 | 2.111 | 1,039,482 | -482,198 | 0.01% | 2,193,957 |
| 2020-11-27 | 2020-11-25 | 2.097 | 1,521,680 | +10,731 | 0.02% | 3,190,427 |
| 2020-11-26 | 2020-11-24 | 2.097 | 1,510,949 | +77,982 | 0.02% | 3,167,928 |
| 2020-11-25 | 2020-11-23 | 2.083 | 1,432,967 | -281,879 | 0.01% | 2,984,398 |
| 2020-11-24 | 2020-11-20 | 2.083 | 1,714,846 | +211,051 | 0.02% | 3,571,459 |
| 2020-11-23 | 2020-11-19 | 2.125 | 1,503,795 | +482,914 | 0.02% | 3,194,968 |
| 2020-11-20 | 2020-11-18 | 2.153 | 1,020,881 | +139,508 | 0.01% | 2,197,506 |
| 2020-11-19 | 2020-11-17 | 2.167 | 881,373 | -378,461 | 0.01% | 1,909,526 |
| 2020-11-18 | 2020-11-16 | 2.167 | 1,259,834 | +402,786 | 0.01% | 2,729,476 |
| 2020-11-17 | 2020-11-13 | 2.167 | 857,048 | +642,454 | 0.01% | 1,856,826 |
| 2020-11-16 | 2020-11-12 | 2.236 | 214,594 | -173,849 | 0.00% | 479,923 |
| 2020-11-13 | 2020-11-11 | 2.264 | 388,443 | -37,202 | 0.00% | 879,582 |
| 2020-11-12 | 2020-11-10 | 2.139 | 425,645 | +417,810 | 0.00% | 910,276 |
| 2020-11-11 | 2020-11-09 | 2.139 | 7,835 | -448,574 | 0.00% | 16,756 |
| 2020-11-10 | 2020-11-06 | 2.139 | 456,409 | +406,363 | 0.00% | 976,068 |
| 2020-11-09 | 2020-11-05 | 2.125 | 50,046 | -74,404 | 0.00% | 106,328 |
| 2020-11-06 | 2020-11-04 | 2.083 | 124,450 | +118,045 | 0.00% | 259,188 |
| 2020-11-05 | 2020-11-03 | 2.097 | 6,405 | -90,859 | 0.00% | 13,429 |
| 2020-11-04 | 2020-11-02 | 2.069 | 97,264 | -196,027 | 0.00% | 201,209 |
| 2020-11-03 | 2020-10-30 | 2.027 | 293,291 | +146,663 | 0.00% | 594,430 |
| 2020-11-02 | 2020-10-29 | 2.041 | 146,628 | -97,299 | 0.00% | 299,229 |
| 2020-10-30 | 2020-10-28 | 2.069 | 243,927 | -343,405 | 0.00% | 504,610 |
| 2020-10-29 | 2020-10-27 | 2.083 | 587,332 | +295,472 | 0.01% | 1,223,219 |
| 2020-10-28 | 2020-10-23 | 2.139 | 291,860 | +223,929 | 0.00% | 624,166 |
| 2020-10-27 | 2020-10-22 | 2.097 | 67,931 | -131,639 | 0.00% | 142,427 |
| 2020-10-23 | 2020-10-21 | 2.111 | 199,570 | -111,607 | 0.00% | 421,218 |
| 2020-10-22 | 2020-10-20 | 2.097 | 311,177 | +304,057 | 0.00% | 652,429 |
| 2020-10-21 | 2020-10-19 | 2.097 | 7,120 | +4,293 | 0.00% | 14,928 |
| 2020-10-20 | 2020-10-16 | 2.111 | 2,827 | -2,147 | 0.00% | 5,967 |
| 2020-10-19 | 2020-10-15 | 2.041 | 4,974 | -108,745 | 0.00% | 10,151 |
| 2020-10-16 | 2020-10-14 | 2.055 | 113,719 | +78,697 | 0.00% | 233,660 |
| 2020-10-15 | 2020-10-12 | 2.069 | 35,022 | +32,910 | 0.00% | 72,450 |
| 2020-10-14 | 2020-10-09 | 2.069 | 2,112 | -471,467 | 0.00% | 4,369 |
| 2020-10-12 | 2020-10-08 | 2.083 | 473,579 | +236,807 | 0.00% | 986,309 |
| 2020-10-09 | 2020-10-07 | 2.013 | 236,772 | +233,229 | 0.00% | 476,570 |
| 2020-10-08 | 2020-10-06 | 2.013 | 3,543 | +2,862 | 0.00% | 7,131 |
| 2020-10-07 | 2020-10-05 | 1.999 | 681 | -196,027 | 0.00% | 1,361 |
| 2020-10-06 | 2020-09-30 | 2.027 | 196,708 | +194,596 | 0.00% | 398,680 |
| 2020-10-05 | 2020-09-29 | 2.013 | 2,112 | -18,601 | 0.00% | 4,251 |
| 2020-09-30 | 2020-09-28 | 2.041 | 20,713 | -279,732 | 0.00% | 42,270 |
| 2020-09-29 | 2020-09-25 | 1.999 | 300,445 | -1,088,881 | 0.00% | 600,531 |
| 2020-09-28 | 2020-09-24 | 1.999 | 1,389,326 | +960,819 | 0.01% | 2,776,991 |
| 2020-09-25 | 2020-09-23 | 2.013 | 428,507 | +90,859 | 0.00% | 862,491 |
| 2020-09-24 | 2020-09-22 | 2.027 | 337,648 | -100,875 | 0.00% | 684,331 |
| 2020-09-23 | 2020-09-21 | 2.041 | 438,523 | +423,533 | 0.00% | 894,910 |
| 2020-09-22 | 2020-09-18 | 2.097 | 14,990 | +14,309 | 0.00% | 31,429 |
| 2020-09-21 | 2020-09-17 | 2.055 | 681 | -293,325 | 0.00% | 1,399 |
| 2020-09-18 | 2020-09-16 | 2.055 | 294,006 | -89,429 | 0.00% | 604,099 |
| 2020-09-17 | 2020-09-15 | 2.041 | 383,435 | +206,043 | 0.00% | 782,490 |
| 2020-09-16 | 2020-09-14 | 2.041 | 177,392 | -359,144 | 0.00% | 362,010 |
| 2020-09-15 | 2020-09-11 | 2.055 | 536,536 | +77,981 | 0.01% | 1,102,429 |
| 2020-09-14 | 2020-09-10 | 2.041 | 458,555 | +26,471 | 0.00% | 935,790 |
| 2020-09-11 | 2020-09-09 | 2.069 | 432,084 | -203,897 | 0.00% | 893,849 |
| 2020-09-10 | 2020-09-08 | 2.097 | 635,981 | -83,705 | 0.01% | 1,333,428 |
| 2020-09-09 | 2020-09-07 | 2.097 | 719,686 | +80,843 | 0.01% | 1,508,928 |
| 2020-09-08 | 2020-09-04 | 2.097 | 638,843 | -79,412 | 0.01% | 1,339,429 |
| 2020-09-07 | 2020-09-03 | 2.111 | 718,255 | +281,163 | 0.01% | 1,515,967 |
| 2020-09-04 | 2020-09-02 | 2.097 | 437,092 | +9,301 | 0.00% | 916,428 |
| 2020-09-03 | 2020-09-01 | 2.097 | 427,791 | -100,160 | 0.00% | 896,927 |
| 2020-09-02 | 2020-08-31 | 2.069 | 527,951 | +527,270 | 0.01% | 1,092,168 |
| 2020-09-01 | 2020-08-28 | 2.139 | 681 | -495,791 | 0.00% | 1,456 |
| 2020-08-31 | 2020-08-27 | 2.181 | 496,472 | -2,147 | 0.01% | 1,082,564 |
| 2020-08-28 | 2020-08-26 | 2.167 | 498,619 | -20,747 | 0.01% | 1,080,276 |
| 2020-08-27 | 2020-08-25 | 2.181 | 519,366 | +47,218 | 0.01% | 1,132,485 |
| 2020-08-26 | 2020-08-24 | 2.194 | 472,148 | +471,467 | 0.00% | 1,036,125 |
| 2020-08-25 | 2020-08-21 | 2.222 | 681 | -342,690 | 0.00% | 1,513 |
| 2020-08-24 | 2020-08-20 | 2.250 | 343,371 | +338,397 | 0.00% | 772,723 |
| 2020-08-21 | 2020-08-19 | 2.250 | 4,974 | -322,658 | 0.00% | 11,194 |
| 2020-08-20 | 2020-08-18 | 2.236 | 327,632 | +319,797 | 0.00% | 732,724 |
| 2020-08-19 | 2020-08-17 | 2.278 | 7,835 | +4,292 | 0.00% | 17,851 |
| 2020-08-18 | 2020-08-14 | 2.222 | 3,543 | -1,174,732 | 0.00% | 7,874 |
| 2020-08-17 | 2020-08-13 | 2.181 | 1,178,275 | +608,113 | 0.01% | 2,569,245 |
| 2020-08-14 | 2020-08-12 | 2.208 | 570,162 | +249,685 | 0.01% | 1,259,185 |
| 2020-08-13 | 2020-08-11 | 2.139 | 320,477 | +316,219 | 0.00% | 685,366 |
| 2020-08-12 | 2020-08-10 | 2.139 | 4,258 | -93,721 | 0.00% | 9,106 |
| 2020-08-11 | 2020-08-07 | 2.194 | 97,979 | +94,436 | 0.00% | 215,014 |
| 2020-08-10 | 2020-08-06 | 2.181 | 3,543 | +1,431 | 0.00% | 7,726 |
| 2020-08-07 | 2020-08-05 | 2.153 | 2,112 | -715 | 0.00% | 4,546 |
| 2020-08-06 | 2020-08-04 | 2.125 | 2,827 | -261,131 | 0.00% | 6,006 |
| 2020-08-05 | 2020-08-03 | 2.055 | 263,958 | +261,846 | 0.00% | 542,358 |
| 2020-08-04 | 2020-07-31 | 2.041 | 2,112 | -26,471 | 0.00% | 4,310 |
| 2020-08-03 | 2020-07-30 | 2.027 | 28,583 | -314,073 | 0.00% | 57,931 |
| 2020-07-31 | 2020-07-29 | 2.069 | 342,656 | -364,868 | 0.00% | 708,850 |
| 2020-07-30 | 2020-07-28 | 2.013 | 707,524 | +190,304 | 0.01% | 1,424,092 |
| 2020-07-29 | 2020-07-27 | 2.013 | 517,220 | +434,265 | 0.01% | 1,041,051 |
| 2020-07-28 | 2020-07-24 | 2.069 | 82,955 | +47,218 | 0.00% | 171,608 |
| 2020-07-27 | 2020-07-23 | 2.139 | 35,737 | -14,309 | 0.00% | 76,426 |
| 2020-07-24 | 2020-07-22 | 2.153 | 50,046 | -452,150 | 0.00% | 107,727 |
| 2020-07-23 | 2020-07-21 | 2.194 | 502,196 | -2,766,559 | 0.01% | 1,102,065 |
| 2020-07-22 | 2020-07-20 | 2.208 | 3,268,755 | -520,831 | 0.03% | 7,218,945 |
| 2020-07-21 | 2020-07-17 | 2.069 | 3,789,586 | +228,937 | 0.04% | 7,839,489 |
| 2020-07-20 | 2020-07-16 | 2.139 | 3,560,649 | -175,996 | 0.04% | 7,614,736 |
| 2020-07-17 | 2020-07-15 | 2.208 | 3,736,645 | +262,562 | 0.04% | 8,252,265 |
| 2020-07-16 | 2020-07-14 | 2.250 | 3,474,083 | +455,012 | 0.04% | 7,818,084 |
| 2020-07-15 | 2020-07-13 | 2.306 | 3,019,071 | +421,387 | 0.03% | 6,962,922 |
| 2020-07-14 | 2020-07-10 | 2.320 | 2,597,684 | -216,774 | 0.03% | 6,027,381 |
| 2020-07-13 | 2020-07-09 | 2.362 | 2,814,458 | -96,583 | 0.03% | 6,648,378 |
| 2020-07-10 | 2020-07-08 | 2.278 | 2,911,041 | -135,216 | 0.03% | 6,632,392 |
| 2020-07-09 | 2020-07-07 | 2.222 | 3,046,257 | +693,250 | 0.03% | 6,770,144 |
| 2020-07-08 | 2020-07-06 | 2.306 | 2,353,007 | +894,284 | 0.02% | 5,426,770 |
| 2020-07-07 | 2020-07-03 | 2.083 | 1,458,723 | -304,772 | 0.02% | 3,038,039 |
| 2020-07-06 | 2020-07-02 | 2.350 | 1,763,495 | -336,966 | 0.02% | 4,144,019 |
| 2020-07-03 | 2020-06-30 | 2.290 | 2,100,461 | +306,741 | 0.02% | 4,809,291 |
| 2020-07-02 | 2020-06-29 | 2.305 | 1,793,720 | +961,934 | 0.02% | 4,133,986 |
| 2020-06-30 | 2020-06-26 | 2.350 | 831,786 | +629,407 | 0.01% | 1,954,605 |
| 2020-06-29 | 2020-06-24 | 2.380 | 202,379 | -523,123 | 0.00% | 481,665 |
| 2020-06-26 | 2020-06-23 | 2.244 | 725,502 | +144,058 | 0.01% | 1,628,350 |
| 2020-06-24 | 2020-06-22 | 2.244 | 581,444 | -97,885 | 0.01% | 1,305,020 |
| 2020-06-23 | 2020-06-19 | 2.229 | 679,329 | -218,410 | 0.01% | 1,514,484 |
| 2020-06-22 | 2020-06-18 | 2.244 | 897,739 | -354,502 | 0.01% | 2,014,927 |
| 2020-06-19 | 2020-06-17 | 2.229 | 1,252,241 | +383,712 | 0.01% | 2,791,724 |
| 2020-06-18 | 2020-06-16 | 2.244 | 868,529 | -187,209 | 0.01% | 1,949,366 |
| 2020-06-17 | 2020-06-15 | 2.199 | 1,055,738 | -33,193 | 0.01% | 2,321,838 |
| 2020-06-16 | 2020-06-12 | 2.214 | 1,088,931 | -87,630 | 0.01% | 2,411,241 |
| 2020-06-15 | 2020-06-11 | 2.229 | 1,176,561 | +41,823 | 0.01% | 2,623,005 |
| 2020-06-12 | 2020-06-10 | 2.305 | 1,134,738 | +522,459 | 0.01% | 2,615,230 |
| 2020-06-11 | 2020-06-09 | 2.320 | 612,279 | -322,636 | 0.01% | 1,420,342 |
| 2020-06-10 | 2020-06-08 | 2.275 | 934,915 | -163,310 | 0.01% | 2,126,532 |
| 2020-06-09 | 2020-06-05 | 2.260 | 1,098,225 | +94,268 | 0.01% | 2,481,450 |
| 2020-06-08 | 2020-06-04 | 2.244 | 1,003,957 | +355,830 | 0.01% | 2,253,327 |
| 2020-06-05 | 2020-06-03 | 2.214 | 648,127 | +270,191 | 0.01% | 1,435,160 |
| 2020-06-04 | 2020-06-02 | 2.244 | 377,936 | -100,907 | 0.00% | 848,257 |
| 2020-06-03 | 2020-06-01 | 2.199 | 478,843 | +239,654 | 0.01% | 1,053,098 |
| 2020-06-02 | 2020-05-29 | 2.154 | 239,189 | +9,294 | 0.00% | 515,229 |
| 2020-06-01 | 2020-05-28 | 2.184 | 229,895 | +229,032 | 0.00% | 502,135 |
| 2020-05-29 | 2020-05-27 | 2.229 | 863 | -923,431 | 0.00% | 1,924 |
| 2020-05-28 | 2020-05-26 | 2.184 | 924,294 | +289,444 | 0.01% | 2,018,836 |
| 2020-05-27 | 2020-05-25 | 2.184 | 634,850 | -146,714 | 0.01% | 1,386,634 |
| 2020-05-26 | 2020-05-22 | 2.169 | 781,564 | +107,546 | 0.01% | 1,695,313 |
| 2020-05-25 | 2020-05-21 | 2.214 | 674,018 | +673,155 | 0.01% | 1,492,491 |
| 2020-05-22 | 2020-05-20 | 2.244 | 863 | -106,218 | 0.00% | 1,937 |
| 2020-05-21 | 2020-05-19 | 2.260 | 107,081 | -280,149 | 0.00% | 241,951 |
| 2020-05-20 | 2020-05-18 | 2.214 | 387,230 | +45,142 | 0.00% | 857,451 |
| 2020-05-19 | 2020-05-15 | 2.229 | 342,088 | +340,561 | 0.00% | 762,645 |
| 2020-05-18 | 2020-05-14 | 2.199 | 1,527 | -305,376 | 0.00% | 3,358 |
| 2020-05-15 | 2020-05-13 | 2.199 | 306,903 | +271,519 | 0.00% | 674,958 |
| 2020-05-14 | 2020-05-12 | 2.229 | 35,384 | -730,247 | 0.00% | 78,884 |
| 2020-05-13 | 2020-05-11 | 2.260 | 765,631 | +398,317 | 0.01% | 1,729,950 |
| 2020-05-11 | 2020-05-07 | 2.214 | 367,314 | +366,451 | 0.00% | 813,350 |
| 2020-05-08 | 2020-05-06 | 2.214 | 863 | +664 | 0.00% | 1,911 |
| 2020-05-07 | 2020-05-05 | 2.244 | 199 | -6,307 | 0.00% | 447 |
| 2020-05-06 | 2020-05-04 | 2.169 | 6,506 | -77,804 | 0.00% | 14,112 |
| 2020-05-05 | 2020-04-29 | 2.275 | 84,310 | +82,318 | 0.00% | 191,769 |
| 2020-05-04 | 2020-04-28 | 2.229 | 1,992 | -3,983 | 0.00% | 4,441 |
| 2020-04-29 | 2020-04-27 | 2.169 | 5,975 | +2,656 | 0.00% | 12,961 |
| 2020-04-28 | 2020-04-24 | 2.109 | 3,319 | +2,655 | 0.00% | 6,999 |
| 2020-04-27 | 2020-04-23 | 2.124 | 664 | -11,285 | 0.00% | 1,410 |
| 2020-04-24 | 2020-04-22 | 2.154 | 11,949 | -1,037,615 | 0.00% | 25,739 |
| 2020-04-23 | 2020-04-21 | 2.154 | 1,049,564 | +1,001,766 | 0.01% | 2,260,830 |
| 2020-04-22 | 2020-04-20 | 2.199 | 47,798 | -82,983 | 0.00% | 105,120 |
| 2020-04-21 | 2020-04-17 | 2.229 | 130,781 | +63,067 | 0.00% | 291,561 |
| 2020-04-20 | 2020-04-16 | 2.184 | 67,714 | +67,714 | 0.00% | 147,900 |
| 2020-04-17 | 2020-04-15 | 2.184 | 0 | -2,655 | ||
| 2020-04-16 | 2020-04-14 | 2.199 | 2,655 | +2,655 | 0.00% | 5,839 |
| 2020-04-15 | 2020-04-09 | 2.229 | 0 | -53,773 | ||
| 2020-04-14 | 2020-04-08 | 2.154 | 53,773 | -165,699 | 0.00% | 115,831 |
| 2020-04-09 | 2020-04-07 | 2.154 | 219,472 | -33,193 | 0.00% | 472,757 |
| 2020-04-08 | 2020-04-06 | 2.094 | 252,665 | +57,092 | 0.00% | 529,033 |
| 2020-04-07 | 2020-04-03 | 2.139 | 195,573 | +40,495 | 0.00% | 418,331 |
| 2020-04-06 | 2020-04-02 | 2.169 | 155,078 | -59,747 | 0.00% | 336,384 |
| 2020-04-03 | 2020-04-01 | 2.214 | 214,825 | +102,898 | 0.00% | 475,691 |
| 2020-04-02 | 2020-03-31 | 2.214 | 111,927 | +64,395 | 0.00% | 247,842 |
| 2020-04-01 | 2020-03-30 | 2.214 | 47,532 | -66,387 | 0.00% | 105,251 |
| 2020-03-31 | 2020-03-27 | 2.260 | 113,919 | -26,554 | 0.00% | 257,401 |
| 2020-03-30 | 2020-03-26 | 2.260 | 140,473 | +21,907 | 0.00% | 317,400 |
| 2020-03-27 | 2020-03-25 | 2.214 | 118,566 | +77,008 | 0.00% | 262,543 |
| 2020-03-26 | 2020-03-24 | 2.124 | 41,558 | +41,160 | 0.00% | 88,267 |
| 2020-03-25 | 2020-03-23 | 2.049 | 398 | -25,227 | 0.00% | 815 |
| 2020-03-24 | 2020-03-20 | 2.184 | 25,625 | +22,571 | 0.00% | 55,970 |
| 2020-03-23 | 2020-03-19 | 2.124 | 3,054 | -72,361 | 0.00% | 6,487 |
| 2020-03-20 | 2020-03-18 | 2.154 | 75,415 | +53,773 | 0.00% | 162,449 |
| 2020-03-19 | 2020-03-17 | 2.260 | 21,642 | -325,956 | 0.00% | 48,900 |
| 2020-03-18 | 2020-03-16 | 2.290 | 347,598 | +343,880 | 0.00% | 795,873 |
| 2020-03-17 | 2020-03-13 | 2.350 | 3,718 | -822,523 | 0.00% | 8,737 |
| 2020-03-16 | 2020-03-12 | 2.395 | 826,241 | -26,555 | 0.01% | 1,978,913 |
| 2020-03-13 | 2020-03-11 | 2.485 | 852,796 | +849,742 | 0.01% | 2,119,591 |
| 2020-03-12 | 2020-03-10 | 2.531 | 3,054 | -12,613 | 0.00% | 7,729 |
| 2020-03-11 | 2020-03-09 | 2.531 | 15,667 | -118,831 | 0.00% | 39,648 |
| 2020-03-10 | 2020-03-06 | 2.681 | 134,498 | +131,444 | 0.00% | 360,627 |
| 2020-03-09 | 2020-03-05 | 2.726 | 3,054 | +1,992 | 0.00% | 8,327 |
| 2020-03-06 | 2020-03-04 | 2.696 | 1,062 | -679,130 | 0.00% | 2,864 |
| 2020-03-05 | 2020-03-03 | 2.561 | 680,192 | +233,015 | 0.01% | 1,741,820 |
| 2020-03-04 | 2020-03-02 | 2.591 | 447,177 | -38,504 | 0.00% | 1,158,593 |
| 2020-03-03 | 2020-02-28 | 2.455 | 485,681 | +444,787 | 0.01% | 1,192,509 |
| 2020-03-02 | 2020-02-27 | 2.546 | 40,894 | +31,202 | 0.00% | 104,104 |
| 2020-02-28 | 2020-02-26 | 2.546 | 9,692 | +9,294 | 0.00% | 24,673 |
| 2020-02-27 | 2020-02-25 | 2.546 | 398 | -1,328 | 0.00% | 1,013 |
| 2020-02-26 | 2020-02-24 | 2.591 | 1,726 | -781,364 | 0.00% | 4,472 |
| 2020-02-25 | 2020-02-21 | 2.636 | 783,090 | +782,028 | 0.01% | 2,064,299 |
| 2020-02-24 | 2020-02-20 | 2.666 | 1,062 | -675,811 | 0.00% | 2,832 |
| 2020-02-21 | 2020-02-19 | 2.636 | 676,873 | +113,521 | 0.01% | 1,784,301 |
| 2020-02-20 | 2020-02-18 | 2.591 | 563,352 | -96,924 | 0.01% | 1,459,591 |
| 2020-02-19 | 2020-02-17 | 2.576 | 660,276 | +478,644 | 0.01% | 1,700,766 |
| 2020-02-18 | 2020-02-14 | 2.561 | 181,632 | -1,206,236 | 0.00% | 465,119 |
| 2020-02-17 | 2020-02-13 | 2.531 | 1,387,868 | +1,038,943 | 0.02% | 3,512,209 |
| 2020-02-14 | 2020-02-12 | 2.516 | 348,925 | -842,440 | 0.00% | 877,751 |
| 2020-02-13 | 2020-02-11 | 2.501 | 1,191,365 | +532,417 | 0.01% | 2,979,036 |
| 2020-02-12 | 2020-02-10 | 2.485 | 658,948 | -374,418 | 0.01% | 1,637,789 |
| 2020-02-11 | 2020-02-07 | 2.516 | 1,033,366 | +709,004 | 0.01% | 2,599,522 |
| 2020-02-10 | 2020-02-06 | 2.516 | 324,362 | +272,183 | 0.00% | 815,961 |
| 2020-02-07 | 2020-02-05 | 2.455 | 52,179 | +45,806 | 0.00% | 128,117 |
| 2020-02-06 | 2020-02-04 | 2.455 | 6,373 | -698,382 | 0.00% | 15,648 |
| 2020-02-05 | 2020-02-03 | 2.380 | 704,755 | -346,535 | 0.01% | 1,677,329 |
| 2020-02-04 | 2020-01-31 | 2.365 | 1,051,290 | -154,680 | 0.01% | 2,486,252 |
| 2020-02-03 | 2020-01-30 | 2.380 | 1,205,970 | +813,230 | 0.01% | 2,870,228 |
| 2020-01-31 | 2020-01-29 | 2.455 | 392,740 | -283,469 | 0.00% | 964,308 |
| 2020-01-30 | 2020-01-24 | 2.606 | 676,209 | +675,811 | 0.01% | 1,762,179 |
| 2020-01-29 | 2020-01-22 | 2.681 | 398 | -7,967 | 0.00% | 1,067 |
| 2020-01-23 | 2020-01-21 | 2.636 | 8,365 | +5,311 | 0.00% | 22,051 |
| 2020-01-22 | 2020-01-20 | 2.757 | 3,054 | -552,996 | 0.00% | 8,419 |
| 2020-01-21 | 2020-01-17 | 2.757 | 556,050 | -511,173 | 0.01% | 1,532,808 |
| 2020-01-20 | 2020-01-16 | 2.726 | 1,067,223 | -60,411 | 0.01% | 2,909,756 |
| 2020-01-17 | 2020-01-15 | 2.772 | 1,127,634 | +516,484 | 0.01% | 3,125,423 |
| 2020-01-16 | 2020-01-14 | 2.802 | 611,150 | +574,239 | 0.01% | 1,712,315 |
| 2020-01-15 | 2020-01-13 | 2.802 | 36,911 | +30,538 | 0.00% | 103,417 |
| 2020-01-14 | 2020-01-10 | 2.787 | 6,373 | -300,729 | 0.00% | 17,760 |
| 2020-01-13 | 2020-01-09 | 2.787 | 307,102 | -98,251 | 0.00% | 855,810 |
| 2020-01-10 | 2020-01-08 | 2.757 | 405,353 | +305,376 | 0.00% | 1,117,397 |
| 2020-01-09 | 2020-01-07 | 2.787 | 99,977 | +2,655 | 0.00% | 278,609 |
| 2020-01-08 | 2020-01-06 | 2.742 | 97,322 | -272,847 | 0.00% | 266,812 |
| 2020-01-07 | 2020-01-03 | 2.772 | 370,169 | -143,394 | 0.00% | 1,025,984 |
| 2020-01-06 | 2020-01-02 | 2.726 | 513,563 | +509,182 | 0.01% | 1,400,216 |
| 2020-01-03 | 2019-12-31 | 2.666 | 4,381 | -525,778 | 0.00% | 11,681 |
| 2020-01-02 | 2019-12-27 | 2.621 | 530,159 | +466,694 | 0.01% | 1,389,563 |
| 2019-12-30 | 2019-12-24 | 2.591 | 63,465 | -226,377 | 0.00% | 164,432 |
| 2019-12-27 | 2019-12-20 | 2.651 | 289,842 | +272,183 | 0.00% | 768,417 |
| 2019-12-23 | 2019-12-19 | 2.666 | 17,659 | +5,311 | 0.00% | 47,083 |
| 2019-12-20 | 2019-12-18 | 2.681 | 12,348 | +11,950 | 0.00% | 33,108 |
| 2019-12-19 | 2019-12-17 | 2.621 | 398 | -47,134 | 0.00% | 1,043 |
| 2019-12-18 | 2019-12-16 | 2.501 | 47,532 | -73,025 | 0.00% | 118,855 |
| 2019-12-17 | 2019-12-13 | 2.470 | 120,557 | -353,838 | 0.00% | 297,824 |
| 2019-12-16 | 2019-12-12 | 2.410 | 474,395 | +241,645 | 0.01% | 1,143,360 |
| 2019-12-13 | 2019-12-11 | 2.410 | 232,750 | +232,352 | 0.00% | 560,961 |
| 2019-12-12 | 2019-12-10 | 2.365 | 398 | -338,569 | 0.00% | 941 |
| 2019-12-11 | 2019-12-09 | 2.365 | 338,967 | -305,376 | 0.00% | 801,641 |
| 2019-12-10 | 2019-12-06 | 2.365 | 644,343 | +151,360 | 0.01% | 1,523,841 |
| 2019-12-09 | 2019-12-05 | 2.350 | 492,983 | +298,073 | 0.01% | 1,158,456 |
| 2019-12-06 | 2019-12-04 | 2.335 | 194,910 | -207,788 | 0.00% | 455,081 |
| 2019-12-05 | 2019-12-03 | 2.365 | 402,698 | +402,300 | 0.00% | 952,362 |
| 2019-12-03 | 2019-11-29 | 2.455 | 398 | -382,384 | 0.00% | 977 |
| 2019-12-02 | 2019-11-28 | 2.485 | 382,782 | -59,748 | 0.00% | 951,389 |
| 2019-11-29 | 2019-11-27 | 2.455 | 442,530 | +134,100 | 0.00% | 1,086,559 |
| 2019-11-28 | 2019-11-26 | 2.470 | 308,430 | +252,267 | 0.00% | 761,944 |
| 2019-11-27 | 2019-11-25 | 2.485 | 56,163 | -72,360 | 0.00% | 139,591 |
| 2019-11-26 | 2019-11-22 | 2.455 | 128,523 | -636,643 | 0.00% | 315,567 |
| 2019-11-25 | 2019-11-21 | 2.440 | 765,166 | +642,617 | 0.01% | 1,867,212 |
| 2019-11-22 | 2019-11-20 | 2.485 | 122,549 | +120,159 | 0.00% | 304,591 |
| 2019-11-21 | 2019-11-19 | 2.501 | 2,390 | -60,411 | 0.00% | 5,976 |
| 2019-11-20 | 2019-11-18 | 2.470 | 62,801 | -134,100 | 0.00% | 155,143 |
| 2019-11-19 | 2019-11-15 | 2.455 | 196,901 | -31,202 | 0.00% | 483,458 |
| 2019-11-18 | 2019-11-14 | 2.455 | 228,103 | +219,738 | 0.00% | 560,069 |
| 2019-11-15 | 2019-11-13 | 2.470 | 8,365 | -620,710 | 0.00% | 20,665 |
| 2019-11-14 | 2019-11-12 | 2.501 | 629,075 | -536,399 | 0.01% | 1,573,017 |
| 2019-11-13 | 2019-11-11 | 2.485 | 1,165,474 | +55,100 | 0.01% | 2,896,739 |
| 2019-11-12 | 2019-11-08 | 2.561 | 1,110,374 | +161,982 | 0.01% | 2,843,420 |
| 2019-11-11 | 2019-11-07 | 2.576 | 948,392 | +105,554 | 0.01% | 2,442,907 |
| 2019-11-08 | 2019-11-06 | 2.591 | 842,838 | +496,568 | 0.01% | 2,183,712 |
| 2019-11-07 | 2019-11-05 | 2.591 | 346,270 | -533,744 | 0.00% | 897,152 |
| 2019-11-06 | 2019-11-04 | 2.531 | 880,014 | +170,612 | 0.01% | 2,227,008 |
| 2019-11-05 | 2019-11-01 | 2.485 | 709,402 | -315,998 | 0.01% | 1,763,190 |
| 2019-11-04 | 2019-10-31 | 2.455 | 1,025,400 | -77,008 | 0.01% | 2,517,699 |
| 2019-11-01 | 2019-10-30 | 2.425 | 1,102,408 | +2,656 | 0.01% | 2,673,567 |
| 2019-10-31 | 2019-10-29 | 2.470 | 1,099,752 | -210,444 | 0.01% | 2,716,824 |
| 2019-10-30 | 2019-10-28 | 2.485 | 1,310,196 | +274,838 | 0.01% | 3,256,440 |
| 2019-10-29 | 2019-10-25 | 2.455 | 1,035,358 | -103,562 | 0.01% | 2,542,149 |
| 2019-10-28 | 2019-10-24 | 2.470 | 1,138,920 | +290,771 | 0.01% | 2,813,584 |
| 2019-10-25 | 2019-10-23 | 2.455 | 848,149 | +170,613 | 0.01% | 2,082,489 |
| 2019-10-24 | 2019-10-22 | 2.470 | 677,536 | +43,814 | 0.01% | 1,673,783 |
| 2019-10-23 | 2019-10-21 | 2.425 | 633,722 | -69,041 | 0.01% | 1,536,907 |
| 2019-10-22 | 2019-10-18 | 2.425 | 702,763 | -84,311 | 0.01% | 1,704,345 |
| 2019-10-21 | 2019-10-17 | 2.470 | 787,074 | -193,183 | 0.01% | 1,944,385 |
| 2019-10-18 | 2019-10-16 | 2.455 | 980,257 | +108,209 | 0.01% | 2,406,858 |
| 2019-10-17 | 2019-10-15 | 2.440 | 872,048 | -283,468 | 0.01% | 2,128,033 |
| 2019-10-16 | 2019-10-14 | 2.455 | 1,155,516 | +835,137 | 0.01% | 2,837,177 |
| 2019-10-15 | 2019-10-11 | 2.425 | 320,379 | -320,645 | 0.00% | 776,985 |
| 2019-10-14 | 2019-10-10 | 2.380 | 641,024 | +12,613 | 0.01% | 1,525,648 |
| 2019-10-11 | 2019-10-09 | 2.380 | 628,411 | +36,513 | 0.01% | 1,495,629 |
| 2019-10-10 | 2019-10-08 | 2.350 | 591,898 | +349,190 | 0.01% | 1,390,895 |
| 2019-10-09 | 2019-10-04 | 2.305 | 242,708 | -329,275 | 0.00% | 559,369 |
| 2019-10-08 | 2019-10-03 | 2.335 | 571,983 | -65,058 | 0.01% | 1,335,481 |
| 2019-10-04 | 2019-10-02 | 2.365 | 637,041 | +635,315 | 0.01% | 1,506,572 |
| 2019-10-03 | 2019-09-30 | 2.320 | 1,726 | -251,603 | 0.00% | 4,004 |
| 2019-10-02 | 2019-09-27 | 2.335 | 253,329 | -52,445 | 0.00% | 591,479 |
| 2019-09-30 | 2019-09-26 | 2.350 | 305,774 | +126,133 | 0.00% | 718,535 |
| 2019-09-27 | 2019-09-25 | 2.365 | 179,641 | -374,417 | 0.00% | 424,843 |
| 2019-09-26 | 2019-09-24 | 2.425 | 554,058 | +129,453 | 0.01% | 1,343,705 |
| 2019-09-25 | 2019-09-23 | 2.440 | 424,605 | -80,328 | 0.00% | 1,036,151 |
| 2019-09-24 | 2019-09-20 | 2.485 | 504,933 | -180,570 | 0.01% | 1,254,991 |
| 2019-09-23 | 2019-09-19 | 2.485 | 685,503 | -282,141 | 0.01% | 1,703,790 |
| 2019-09-20 | 2019-09-18 | 2.501 | 967,644 | +310,023 | 0.01% | 2,419,617 |
| 2019-09-19 | 2019-09-17 | 2.516 | 657,621 | -236,334 | 0.01% | 1,654,303 |
| 2019-09-18 | 2019-09-16 | 2.576 | 893,955 | +836,465 | 0.01% | 2,302,686 |
| 2019-09-17 | 2019-09-13 | 2.621 | 57,490 | +18,375 | 0.00% | 150,683 |
| 2019-09-16 | 2019-09-12 | 2.591 | 39,115 | +36,513 | 0.00% | 101,343 |
| 2019-09-13 | 2019-09-11 | 2.546 | 2,602 | -266,209 | 0.00% | 6,624 |
| 2019-09-12 | 2019-09-10 | 2.485 | 268,811 | -167,956 | 0.00% | 668,119 |
| 2019-09-11 | 2019-09-09 | 2.470 | 436,767 | -365,788 | 0.00% | 1,078,988 |
| 2019-09-10 | 2019-09-06 | 2.561 | 802,555 | -649,468 | 0.01% | 2,055,165 |
| 2019-09-09 | 2019-09-05 | 2.501 | 1,452,023 | +682,661 | 0.02% | 3,630,818 |
| 2019-09-06 | 2019-09-04 | 2.485 | 769,362 | +408,275 | 0.01% | 1,912,219 |
| 2019-09-05 | 2019-09-03 | 2.440 | 361,087 | +333,922 | 0.00% | 881,150 |
| 2019-09-04 | 2019-09-02 | 2.485 | 27,165 | -239,734 | 0.00% | 67,518 |
| 2019-09-03 | 2019-08-30 | 2.455 | 266,899 | +236,999 | 0.00% | 655,326 |
| 2019-09-02 | 2019-08-29 | 2.395 | 29,900 | -318,654 | 0.00% | 71,613 |
| 2019-08-30 | 2019-08-28 | 2.260 | 348,554 | +199,159 | 0.00% | 787,561 |
| 2019-08-29 | 2019-08-27 | 2.290 | 149,395 | +18,588 | 0.00% | 342,060 |
| 2019-08-28 | 2019-08-26 | 2.260 | 130,807 | +125,470 | 0.00% | 295,560 |
| 2019-08-27 | 2019-08-23 | 2.305 | 5,337 | -2,921 | 0.00% | 12,300 |
| 2019-08-26 | 2019-08-22 | 2.335 | 8,258 | -11,286 | 0.00% | 19,281 |
| 2019-08-23 | 2019-08-21 | 2.335 | 19,544 | -453,518 | 0.00% | 45,632 |
| 2019-08-22 | 2019-08-20 | 2.305 | 473,062 | +349,775 | 0.01% | 1,090,266 |
| 2019-08-21 | 2019-08-19 | 2.275 | 123,287 | -664,854 | 0.00% | 280,425 |
| 2019-08-20 | 2019-08-16 | 2.199 | 788,141 | -700,373 | 0.01% | 1,733,324 |
| 2019-08-19 | 2019-08-15 | 2.184 | 1,488,514 | +63,730 | 0.02% | 3,251,201 |
| 2019-08-16 | 2019-08-14 | 2.214 | 1,424,784 | +427,633 | 0.02% | 3,154,926 |
| 2019-08-15 | 2019-08-13 | 2.260 | 997,151 | +742,197 | 0.01% | 2,253,072 |
| 2019-08-14 | 2019-08-12 | 2.335 | 254,954 | -151,361 | 0.00% | 595,273 |
| 2019-08-13 | 2019-08-09 | 2.305 | 406,315 | +324,628 | 0.00% | 936,434 |
| 2019-08-12 | 2019-08-08 | 2.335 | 81,687 | +71,033 | 0.00% | 190,725 |
| 2019-08-09 | 2019-08-07 | 2.335 | 10,654 | -5,699,246 | 0.00% | 24,875 |
| 2019-08-08 | 2019-08-06 | 2.350 | 5,709,900 | -106,218 | 0.06% | 13,417,635 |
| 2019-08-07 | 2019-08-05 | 2.425 | 5,816,118 | +5,589,046 | 0.06% | 14,105,288 |
| 2019-08-06 | 2019-08-02 | 2.516 | 227,072 | -577,559 | 0.00% | 571,219 |
| 2019-08-05 | 2019-08-01 | 2.591 | 804,631 | +762,417 | 0.01% | 2,084,722 |
| 2019-08-02 | 2019-07-31 | 2.591 | 42,214 | -136,755 | 0.00% | 109,372 |
| 2019-08-01 | 2019-07-30 | 2.606 | 178,969 | +131,445 | 0.00% | 466,387 |
| 2019-07-31 | 2019-07-29 | 2.621 | 47,524 | -111,529 | 0.00% | 124,562 |
| 2019-07-30 | 2019-07-26 | 2.636 | 159,053 | -502,022 | 0.00% | 419,279 |
| 2019-07-29 | 2019-07-25 | 2.651 | 661,075 | -406,283 | 0.01% | 1,752,614 |
| 2019-07-26 | 2019-07-24 | 2.651 | 1,067,358 | +446,778 | 0.01% | 2,829,734 |
| 2019-07-25 | 2019-07-23 | 2.651 | 620,580 | -27,218 | 0.01% | 1,645,255 |
| 2019-07-24 | 2019-07-22 | 2.636 | 647,798 | -3,903,503 | 0.01% | 1,707,657 |
| 2019-07-23 | 2019-07-19 | 2.681 | 4,551,301 | +285,461 | 0.05% | 12,203,332 |
| 2019-07-22 | 2019-07-18 | 2.636 | 4,265,840 | -57,092 | 0.05% | 11,245,156 |
| 2019-07-19 | 2019-07-17 | 2.651 | 4,322,932 | -200,609 | 0.05% | 11,460,774 |
| 2019-07-18 | 2019-07-16 | 2.666 | 4,523,541 | -144,057 | 0.05% | 12,060,760 |
| 2019-07-17 | 2019-07-15 | 2.666 | 4,667,598 | +73,688 | 0.05% | 12,444,848 |
| 2019-07-16 | 2019-07-12 | 2.681 | 4,593,910 | -224,385 | 0.05% | 12,317,579 |
| 2019-07-15 | 2019-07-11 | 2.681 | 4,818,295 | +171,940 | 0.05% | 12,919,219 |
| 2019-07-12 | 2019-07-10 | 2.651 | 4,646,355 | +46,470 | 0.05% | 12,318,219 |
| 2019-07-11 | 2019-07-09 | 2.636 | 4,599,885 | -211,771 | 0.05% | 12,125,730 |
| 2019-07-10 | 2019-07-08 | 2.651 | 4,811,656 | +393,611 | 0.05% | 12,756,458 |
| 2019-07-09 | 2019-07-05 | 2.711 | 4,418,045 | -124,806 | 0.05% | 11,979,137 |
| 2019-07-08 | 2019-07-04 | 2.711 | 4,542,851 | -955,960 | 0.05% | 12,317,537 |
| 2019-07-05 | 2019-07-03 | 2.726 | 5,498,811 | -596,147 | 0.06% | 14,992,368 |
| 2019-07-04 | 2019-07-02 | 2.726 | 6,094,958 | +981,187 | 0.07% | 16,617,748 |
| 2019-07-03 | 2019-06-28 | 2.711 | 5,113,771 | -519,804 | 0.06% | 13,865,536 |
| 2019-07-02 | 2019-06-27 | 2.696 | 5,633,575 | -225,048 | 0.06% | 15,190,077 |
| 2019-06-28 | 2019-06-26 | 2.990 | 5,858,623 | +123,478 | 0.07% | 17,516,019 |
| 2019-06-27 | 2019-06-25 | 2.942 | 5,735,145 | +4,242,117 | 0.06% | 16,871,764 |
| 2019-06-26 | 2019-06-24 | 2.942 | 1,493,028 | +1,235,290 | 0.02% | 4,392,220 |
| 2019-06-25 | 2019-06-21 | 2.926 | 257,738 | -177,006 | 0.00% | 754,098 |
| 2019-06-24 | 2019-06-20 | 2.974 | 434,744 | -169,966 | 0.01% | 1,292,840 |
| 2019-06-21 | 2019-06-19 | 2.910 | 604,710 | +589,811 | 0.01% | 1,759,612 |
| 2019-06-20 | 2019-06-18 | 2.846 | 14,899 | -120,088 | 0.00% | 42,401 |
| 2019-06-19 | 2019-06-17 | 2.798 | 134,987 | -810,601 | 0.00% | 377,684 |
| 2019-06-18 | 2019-06-14 | 2.814 | 945,588 | +30,648 | 0.01% | 2,660,804 |
| 2019-06-17 | 2019-06-13 | 2.894 | 914,940 | +646,729 | 0.01% | 2,647,704 |
| 2019-06-14 | 2019-06-12 | 2.910 | 268,211 | -413,119 | 0.00% | 780,452 |
| 2019-06-13 | 2019-06-11 | 2.958 | 681,330 | -1,027,636 | 0.01% | 2,015,243 |
| 2019-06-12 | 2019-06-10 | 2.862 | 1,708,966 | +577,303 | 0.02% | 4,890,854 |
| 2019-06-11 | 2019-06-06 | 2.830 | 1,131,663 | +426,566 | 0.01% | 3,202,496 |
| 2019-06-10 | 2019-06-05 | 2.846 | 705,097 | -126,344 | 0.01% | 2,006,629 |
| 2019-06-06 | 2019-06-04 | 2.830 | 831,441 | +199,523 | 0.01% | 2,352,897 |
| 2019-06-05 | 2019-06-03 | 2.878 | 631,918 | +621,710 | 0.01% | 1,818,576 |
| 2019-06-03 | 2019-05-30 | 2.910 | 10,208 | -6,254 | 0.00% | 29,704 |
| 2019-05-31 | 2019-05-29 | 2.878 | 16,462 | -28,146 | 0.00% | 47,375 |
| 2019-05-30 | 2019-05-28 | 2.894 | 44,608 | -1,340,993 | 0.00% | 129,089 |
| 2019-05-29 | 2019-05-27 | 2.910 | 1,385,601 | -567,921 | 0.02% | 4,031,882 |
| 2019-05-28 | 2019-05-24 | 2.942 | 1,953,522 | +1,122,707 | 0.02% | 5,746,910 |
| 2019-05-27 | 2019-05-23 | 2.958 | 830,815 | +782,454 | 0.01% | 2,457,391 |
| 2019-05-24 | 2019-05-22 | 3.022 | 48,361 | -3,597,664 | 0.00% | 146,135 |
| 2019-05-23 | 2019-05-21 | 3.054 | 3,646,025 | -1,015,127 | 0.04% | 11,134,001 |
| 2019-05-22 | 2019-05-20 | 3.006 | 4,661,152 | +1,477,970 | 0.05% | 14,010,363 |
| 2019-05-21 | 2019-05-17 | 3.038 | 3,183,182 | +921,993 | 0.04% | 9,669,707 |
| 2019-05-20 | 2019-05-16 | 3.038 | 2,261,189 | +313,982 | 0.03% | 6,868,924 |
| 2019-05-17 | 2019-05-15 | 3.054 | 1,947,207 | +303,975 | 0.02% | 5,946,258 |
| 2019-05-16 | 2019-05-14 | 3.054 | 1,643,232 | +606,074 | 0.02% | 5,017,998 |
| 2019-05-15 | 2019-05-10 | 3.086 | 1,037,158 | -273,893 | 0.01% | 3,200,372 |
| 2019-05-14 | 2019-05-09 | 3.070 | 1,311,051 | +985,105 | 0.02% | 4,024,566 |
| 2019-05-10 | 2019-05-08 | 3.150 | 325,946 | -1,060,160 | 0.00% | 1,026,621 |
| 2019-05-09 | 2019-05-07 | 3.214 | 1,386,106 | -456,589 | 0.02% | 4,454,416 |
| 2019-05-08 | 2019-05-06 | 3.198 | 1,842,695 | +262,695 | 0.02% | 5,892,257 |
| 2019-05-07 | 2019-05-03 | 3.326 | 1,580,000 | -180,133 | 0.02% | 5,254,346 |
| 2019-05-06 | 2019-05-02 | 3.326 | 1,760,133 | +108,830 | 0.02% | 5,853,385 |
| 2019-05-03 | 2019-04-30 | 3.342 | 1,651,303 | +332,121 | 0.02% | 5,517,868 |
| 2019-05-02 | 2019-04-29 | 3.358 | 1,319,182 | -390,289 | 0.02% | 4,429,169 |
| 2019-04-30 | 2019-04-26 | 3.342 | 1,709,471 | -533,520 | 0.02% | 5,712,238 |
| 2019-04-29 | 2019-04-25 | 3.358 | 2,242,991 | +1,451,700 | 0.03% | 7,530,869 |
| 2019-04-26 | 2019-04-24 | 3.437 | 791,291 | +749,690 | 0.01% | 2,720,025 |
| 2019-04-25 | 2019-04-23 | 3.453 | 41,601 | -2,949,684 | 0.00% | 143,667 |
| 2019-04-24 | 2019-04-18 | 3.501 | 2,991,285 | +23,768 | 0.04% | 10,473,701 |
| 2019-04-23 | 2019-04-17 | 3.533 | 2,967,517 | -711,778 | 0.03% | 10,485,370 |
| 2019-04-18 | 2019-04-16 | 3.501 | 3,679,295 | -361,517 | 0.04% | 12,882,703 |
| 2019-04-17 | 2019-04-15 | 3.469 | 4,040,812 | -121,340 | 0.05% | 14,019,310 |
| 2019-04-16 | 2019-04-12 | 3.469 | 4,162,152 | -66,299 | 0.05% | 14,440,291 |
| 2019-04-15 | 2019-04-11 | 3.485 | 4,228,451 | +511,629 | 0.05% | 14,737,915 |
| 2019-04-12 | 2019-04-10 | 3.549 | 3,716,822 | -333,998 | 0.04% | 13,192,375 |
| 2019-04-11 | 2019-04-09 | 3.549 | 4,050,820 | -18,764 | 0.05% | 14,377,858 |
| 2019-04-10 | 2019-04-08 | 3.517 | 4,069,584 | +756,811 | 0.05% | 14,314,328 |
| 2019-04-09 | 2019-04-04 | 3.581 | 3,312,773 | +230,796 | 0.04% | 11,864,186 |
| 2019-04-08 | 2019-04-03 | 3.581 | 3,081,977 | -362,143 | 0.04% | 11,037,626 |
| 2019-04-04 | 2019-04-02 | 3.533 | 3,444,120 | -101,951 | 0.04% | 12,169,390 |
| 2019-04-03 | 2019-04-01 | 3.533 | 3,546,071 | -415,933 | 0.04% | 12,529,622 |
| 2019-04-02 | 2019-03-29 | 3.485 | 3,962,004 | -325,866 | 0.05% | 13,809,236 |
| 2019-04-01 | 2019-03-28 | 3.405 | 4,287,870 | +566,669 | 0.05% | 14,602,240 |
| 2019-03-29 | 2019-03-27 | 3.405 | 3,721,201 | +466,596 | 0.04% | 12,672,462 |
| 2019-03-28 | 2019-03-26 | 3.453 | 3,254,605 | +711,777 | 0.04% | 11,239,586 |
| 2019-03-27 | 2019-03-25 | 3.453 | 2,542,828 | -305,851 | 0.03% | 8,781,506 |
| 2019-03-26 | 2019-03-22 | 3.565 | 2,848,679 | -148,235 | 0.03% | 10,156,560 |
| 2019-03-25 | 2019-03-21 | 3.565 | 2,996,914 | +678,627 | 0.04% | 10,685,071 |
| 2019-03-22 | 2019-03-20 | 3.549 | 2,318,287 | -150,111 | 0.03% | 8,228,458 |
| 2019-03-21 | 2019-03-19 | 3.565 | 2,468,398 | -149,486 | 0.03% | 8,800,722 |
| 2019-03-20 | 2019-03-18 | 3.581 | 2,617,884 | -643,601 | 0.03% | 9,375,548 |
| 2019-03-19 | 2019-03-15 | 3.501 | 3,261,485 | +1,100,190 | 0.04% | 11,419,781 |
| 2019-03-18 | 2019-03-14 | 3.565 | 2,161,295 | +439,075 | 0.03% | 7,705,790 |
| 2019-03-15 | 2019-03-13 | 3.597 | 1,722,220 | -155,741 | 0.02% | 6,195,401 |
| 2019-03-14 | 2019-03-12 | 3.613 | 1,877,961 | +453,461 | 0.02% | 6,785,678 |
| 2019-03-13 | 2019-03-11 | 3.565 | 1,424,500 | +318,986 | 0.02% | 5,078,852 |
| 2019-03-12 | 2019-03-08 | 3.533 | 1,105,514 | +255,815 | 0.01% | 3,906,203 |
| 2019-03-11 | 2019-03-07 | 3.661 | 849,699 | +74,430 | 0.01% | 3,110,992 |
| 2019-03-08 | 2019-03-06 | 3.757 | 775,269 | -248,934 | 0.01% | 2,912,853 |
| 2019-03-07 | 2019-03-05 | 3.805 | 1,024,203 | +410,027 | 0.01% | 3,897,277 |
| 2019-03-06 | 2019-03-04 | 3.869 | 614,176 | -929,438 | 0.01% | 2,376,328 |
| 2019-03-05 | 2019-03-01 | 3.741 | 1,543,614 | -638,598 | 0.02% | 5,775,011 |
| 2019-03-04 | 2019-02-28 | 3.645 | 2,182,212 | +70,052 | 0.03% | 7,954,814 |
| 2019-03-01 | 2019-02-27 | 3.725 | 2,112,160 | +898,790 | 0.02% | 7,868,302 |
| 2019-02-28 | 2019-02-26 | 3.837 | 1,213,370 | +563,543 | 0.01% | 4,655,890 |
| 2019-02-27 | 2019-02-25 | 3.869 | 649,827 | -1,735,661 | 0.01% | 2,514,267 |
| 2019-02-26 | 2019-02-22 | 3.725 | 2,385,488 | +479,731 | 0.03% | 8,886,514 |
| 2019-02-25 | 2019-02-21 | 3.661 | 1,905,757 | +161,369 | 0.02% | 6,977,523 |
| 2019-02-22 | 2019-02-20 | 3.629 | 1,744,388 | +494,116 | 0.02% | 6,330,926 |
| 2019-02-21 | 2019-02-19 | 3.501 | 1,250,272 | +9,382 | 0.01% | 4,377,709 |
| 2019-02-20 | 2019-02-18 | 3.453 | 1,240,890 | +303,975 | 0.01% | 4,285,340 |
| 2019-02-19 | 2019-02-15 | 3.326 | 936,915 | -304,601 | 0.01% | 3,115,744 |
| 2019-02-18 | 2019-02-14 | 3.374 | 1,241,516 | -880,026 | 0.01% | 4,188,254 |
| 2019-02-15 | 2019-02-13 | 3.246 | 2,121,542 | +335,873 | 0.03% | 6,885,666 |
| 2019-02-14 | 2019-02-12 | 3.198 | 1,785,669 | +79,990 | 0.02% | 5,709,909 |
| 2019-02-13 | 2019-02-11 | 3.182 | 1,705,679 | +562,292 | 0.02% | 5,426,860 |
| 2019-02-12 | 2019-02-08 | 3.198 | 1,143,387 | -404,675 | 0.01% | 3,656,129 |
| 2019-02-11 | 2019-02-04 | 3.294 | 1,548,062 | -121,965 | 0.02% | 5,098,634 |
| 2019-02-08 | 2019-01-31 | 3.230 | 1,670,027 | +7,505 | 0.02% | 5,393,530 |
| 2019-02-01 | 2019-01-30 | 3.198 | 1,662,522 | -436,573 | 0.02% | 5,316,131 |
| 2019-01-31 | 2019-01-29 | 3.198 | 2,099,095 | -442,828 | 0.02% | 6,712,130 |
| 2019-01-30 | 2019-01-28 | 3.166 | 2,541,923 | -152,613 | 0.03% | 8,046,849 |
| 2019-01-29 | 2019-01-25 | 3.166 | 2,694,536 | -6,880 | 0.03% | 8,529,969 |
| 2019-01-28 | 2019-01-24 | 3.118 | 2,701,416 | +1,205,267 | 0.03% | 8,422,177 |
| 2019-01-25 | 2019-01-23 | 3.294 | 1,496,149 | +260,819 | 0.02% | 4,927,655 |
| 2019-01-24 | 2019-01-22 | 3.294 | 1,235,330 | +169,500 | 0.01% | 4,068,633 |
| 2019-01-23 | 2019-01-21 | 3.358 | 1,065,830 | -495,367 | 0.01% | 3,578,537 |
| 2019-01-22 | 2019-01-18 | 3.342 | 1,561,197 | -562,917 | 0.02% | 5,216,777 |
| 2019-01-21 | 2019-01-17 | 3.262 | 2,124,114 | -227,668 | 0.03% | 6,927,974 |
| 2019-01-18 | 2019-01-16 | 3.310 | 2,351,782 | +284,586 | 0.03% | 7,783,334 |
| 2019-01-17 | 2019-01-15 | 3.310 | 2,067,196 | -1,230,261 | 0.02% | 6,841,483 |
| 2019-01-16 | 2019-01-14 | 3.246 | 3,297,457 | -5,630 | 0.04% | 10,702,209 |
| 2019-01-15 | 2019-01-11 | 3.294 | 3,303,087 | +571,048 | 0.04% | 10,878,913 |
| 2019-01-14 | 2019-01-10 | 3.230 | 2,732,039 | -290,515 | 0.03% | 8,823,411 |
| 2019-01-11 | 2019-01-09 | 3.182 | 3,022,554 | -55,041 | 0.04% | 9,616,685 |
| 2019-01-10 | 2019-01-08 | 3.134 | 3,077,595 | -20,014 | 0.04% | 9,644,191 |
| 2019-01-09 | 2019-01-07 | 3.102 | 3,097,609 | +103,826 | 0.04% | 9,607,858 |
| 2019-01-07 | 2019-01-03 | 3.022 | 2,993,783 | +141,981 | 0.04% | 9,046,496 |
| 2019-01-04 | 2019-01-02 | 2.990 | 2,851,802 | -200,149 | 0.03% | 8,526,273 |
| 2019-01-03 | 2018-12-31 | 3.038 | 3,051,951 | -557,425 | 0.04% | 9,271,061 |
| 2019-01-02 | 2018-12-27 | 3.022 | 3,609,376 | -258,942 | 0.04% | 10,906,670 |
| 2018-12-28 | 2018-12-24 | 3.022 | 3,868,318 | +202,025 | 0.05% | 11,689,131 |
| 2018-12-27 | 2018-12-20 | 3.086 | 3,666,293 | +802,469 | 0.04% | 11,313,129 |
| 2018-12-21 | 2018-12-19 | 3.102 | 2,863,824 | -126,343 | 0.03% | 8,882,727 |
| 2018-12-20 | 2018-12-18 | 3.134 | 2,990,167 | +301,473 | 0.04% | 9,370,220 |
| 2018-12-19 | 2018-12-17 | 3.246 | 2,688,694 | +111,958 | 0.03% | 8,726,411 |
| 2018-12-18 | 2018-12-14 | 3.214 | 2,576,736 | -318,986 | 0.03% | 8,280,646 |
| 2018-12-17 | 2018-12-13 | 3.262 | 2,895,722 | -465,483 | 0.03% | 9,444,638 |
| 2018-12-14 | 2018-12-12 | 3.182 | 3,361,205 | -81,310 | 0.04% | 10,694,152 |
| 2018-12-13 | 2018-12-11 | 3.182 | 3,442,515 | +7,506 | 0.04% | 10,952,851 |
| 2018-12-12 | 2018-12-10 | 3.198 | 3,435,009 | -108,205 | 0.04% | 10,983,889 |
| 2018-12-11 | 2018-12-07 | 3.246 | 3,543,214 | -339,752 | 0.04% | 11,499,837 |
| 2018-12-10 | 2018-12-06 | 3.294 | 3,882,966 | +166,373 | 0.05% | 12,788,779 |
| 2018-12-07 | 2018-12-05 | 3.421 | 3,716,593 | -37,528 | 0.04% | 12,716,191 |
| 2018-12-06 | 2018-12-04 | 3.469 | 3,754,121 | +818,106 | 0.04% | 13,024,656 |
| 2018-12-05 | 2018-12-03 | 3.469 | 2,936,015 | -401,854 | 0.03% | 10,186,295 |
| 2018-12-04 | 2018-11-30 | 3.358 | 3,337,869 | +308,479 | 0.04% | 11,206,935 |
| 2018-12-03 | 2018-11-29 | 3.326 | 3,029,390 | +466,595 | 0.04% | 10,074,344 |
| 2018-11-30 | 2018-11-28 | 3.358 | 2,562,795 | -1,027,898 | 0.03% | 8,604,615 |
| 2018-11-29 | 2018-11-27 | 3.294 | 3,590,693 | +55,666 | 0.04% | 11,826,160 |
| 2018-11-28 | 2018-11-26 | 3.310 | 3,535,027 | +344,630 | 0.04% | 11,699,339 |
| 2018-11-27 | 2018-11-23 | 3.262 | 3,190,397 | +151,362 | 0.04% | 10,405,744 |
| 2018-11-26 | 2018-11-22 | 3.310 | 3,039,035 | -798,935 | 0.04% | 10,057,830 |
| 2018-11-23 | 2018-11-21 | 3.342 | 3,837,970 | +629,216 | 0.05% | 12,824,668 |
| 2018-11-22 | 2018-11-20 | 3.294 | 3,208,754 | -20,015 | 0.04% | 10,568,221 |
| 2018-11-21 | 2018-11-19 | 3.310 | 3,228,769 | +53,164 | 0.04% | 10,685,764 |
| 2018-11-20 | 2018-11-16 | 3.342 | 3,175,605 | -577,928 | 0.04% | 10,611,359 |
| 2018-11-19 | 2018-11-15 | 3.294 | 3,753,533 | +646,729 | 0.04% | 12,362,483 |
| 2018-11-16 | 2018-11-14 | 3.214 | 3,106,804 | -628,831 | 0.04% | 9,984,083 |
| 2018-11-15 | 2018-11-13 | 3.230 | 3,735,635 | +731,166 | 0.04% | 12,064,632 |
| 2018-11-14 | 2018-11-12 | 3.182 | 3,004,469 | -941,134 | 0.04% | 9,559,145 |
| 2018-11-13 | 2018-11-09 | 3.134 | 3,945,603 | +789,960 | 0.05% | 12,364,248 |
| 2018-11-12 | 2018-11-08 | 3.214 | 3,155,643 | +273,327 | 0.04% | 10,141,033 |
| 2018-11-09 | 2018-11-07 | 3.214 | 2,882,316 | -181,559 | 0.03% | 9,262,664 |
| 2018-11-08 | 2018-11-06 | 3.198 | 3,063,875 | +424,064 | 0.04% | 9,797,140 |
| 2018-11-07 | 2018-11-05 | 3.150 | 2,639,811 | +247,135 | 0.03% | 8,314,523 |
| 2018-11-06 | 2018-11-02 | 3.214 | 2,392,676 | -383,408 | 0.03% | 7,689,148 |
| 2018-11-05 | 2018-11-01 | 3.102 | 2,776,084 | -104,453 | 0.03% | 8,610,584 |
| 2018-11-02 | 2018-10-31 | 3.070 | 2,880,537 | -2,193,355 | 0.03% | 8,842,457 |
| 2018-11-01 | 2018-10-30 | 3.006 | 5,073,892 | -803,720 | 0.06% | 15,250,965 |
| 2018-10-31 | 2018-10-29 | 2.942 | 5,877,612 | -670,891 | 0.07% | 17,290,876 |
| 2018-10-30 | 2018-10-26 | 2.926 | 6,548,503 | -371,525 | 0.08% | 19,159,818 |
| 2018-10-29 | 2018-10-25 | 2.974 | 6,920,028 | +1,107,070 | 0.08% | 20,578,753 |
| 2018-10-26 | 2018-10-24 | 3.022 | 5,812,958 | +445,329 | 0.07% | 17,565,368 |
| 2018-10-25 | 2018-10-23 | 3.038 | 5,367,629 | -636,721 | 0.06% | 16,305,509 |
| 2018-10-24 | 2018-10-22 | 3.086 | 6,004,350 | -308,353 | 0.07% | 18,527,703 |
| 2018-10-23 | 2018-10-19 | 2.990 | 6,312,703 | -451,848 | 0.07% | 18,873,621 |
| 2018-10-22 | 2018-10-18 | 3.006 | 6,764,551 | +242,680 | 0.08% | 20,332,702 |
| 2018-10-19 | 2018-10-16 | 2.974 | 6,521,871 | +352,136 | 0.08% | 19,394,715 |
| 2018-10-18 | 2018-10-15 | 2.958 | 6,169,735 | -21,266 | 0.07% | 18,248,892 |
| 2018-10-16 | 2018-10-12 | 2.990 | 6,191,001 | +357,140 | 0.07% | 18,509,758 |
| 2018-10-15 | 2018-10-11 | 2.926 | 5,833,861 | -166,592 | 0.07% | 17,068,896 |
| 2018-10-12 | 2018-10-10 | 3.038 | 6,000,453 | +136,351 | 0.07% | 18,227,869 |
| 2018-10-11 | 2018-10-09 | 3.022 | 5,864,102 | -70,008 | 0.07% | 17,719,913 |
| 2018-10-10 | 2018-10-08 | 2.990 | 5,934,110 | +457,839 | 0.07% | 17,741,709 |
| 2018-10-09 | 2018-10-05 | 3.006 | 5,476,271 | +310,855 | 0.06% | 16,460,425 |
| 2018-10-08 | 2018-10-04 | 3.054 | 5,165,416 | -350,259 | 0.06% | 15,773,822 |
| 2018-10-05 | 2018-10-03 | 3.086 | 5,515,675 | +472,850 | 0.06% | 17,019,792 |
| 2018-10-04 | 2018-10-02 | 3.054 | 5,042,825 | -384,034 | 0.06% | 15,399,461 |
| 2018-10-03 | 2018-09-28 | 3.166 | 5,426,859 | +365,270 | 0.06% | 17,179,558 |
| 2018-10-02 | 2018-09-27 | 3.150 | 5,061,589 | -1,225,282 | 0.06% | 15,942,314 |
| 2018-09-28 | 2018-09-26 | 3.262 | 6,286,871 | +458,464 | 0.07% | 20,505,151 |
| 2018-09-27 | 2018-09-24 | 3.214 | 5,828,407 | -218,286 | 0.07% | 18,730,277 |
| 2018-09-26 | 2018-09-21 | 3.310 | 6,046,693 | -39,404 | 0.07% | 20,011,817 |
| 2018-09-24 | 2018-09-20 | 3.134 | 6,086,097 | +674,249 | 0.07% | 19,071,867 |
| 2018-09-21 | 2018-09-19 | 3.134 | 5,411,848 | -223,916 | 0.06% | 16,958,988 |
| 2018-09-20 | 2018-09-18 | 3.070 | 5,635,764 | -662,991 | 0.07% | 17,300,246 |
| 2018-09-19 | 2018-09-17 | 2.990 | 6,298,755 | -356,514 | 0.07% | 18,831,919 |
| 2018-09-18 | 2018-09-14 | 3.038 | 6,655,269 | +267,073 | 0.08% | 20,217,036 |
| 2018-09-17 | 2018-09-13 | 3.038 | 6,388,196 | -96,947 | 0.08% | 19,405,735 |
| 2018-09-14 | 2018-09-12 | 2.974 | 6,485,143 | -234,570 | 0.08% | 19,285,494 |
| 2018-09-13 | 2018-09-11 | 3.006 | 6,719,713 | +831,866 | 0.08% | 20,197,929 |
| 2018-09-12 | 2018-09-10 | 3.054 | 5,887,847 | -1,000,741 | 0.07% | 17,979,936 |
| 2018-09-11 | 2018-09-07 | 3.150 | 6,888,588 | +33,775 | 0.08% | 21,696,751 |
| 2018-09-10 | 2018-09-06 | 3.214 | 6,854,813 | +362,769 | 0.08% | 22,028,754 |
| 2018-09-07 | 2018-09-05 | 3.230 | 6,492,044 | -5,038,732 | 0.08% | 20,966,748 |
| 2018-09-06 | 2018-09-04 | 3.246 | 11,530,776 | +246,433 | 0.14% | 37,424,227 |
| 2018-09-05 | 2018-09-03 | 3.246 | 11,284,343 | -13,760 | 0.13% | 36,624,405 |
| 2018-09-04 | 2018-08-31 | 3.246 | 11,298,103 | +410,304 | 0.13% | 36,669,064 |
| 2018-09-03 | 2018-08-30 | 3.342 | 10,887,799 | -1,634,336 | 0.13% | 36,381,839 |
| 2018-08-31 | 2018-08-29 | 3.453 | 12,522,135 | +150,111 | 0.15% | 43,244,452 |
| 2018-08-30 | 2018-08-28 | 3.421 | 12,372,024 | -305,226 | 0.15% | 42,330,441 |
| 2018-08-29 | 2018-08-27 | 3.421 | 12,677,250 | +68,176 | 0.15% | 43,374,760 |
| 2018-08-28 | 2018-08-24 | 3.326 | 12,609,074 | -107,580 | 0.15% | 41,931,924 |
| 2018-08-27 | 2018-08-23 | 3.342 | 12,716,654 | -392,165 | 0.15% | 42,493,001 |
| 2018-08-24 | 2018-08-22 | 3.342 | 13,108,819 | -125,093 | 0.15% | 43,803,430 |
| 2018-08-23 | 2018-08-21 | 3.310 | 13,233,912 | -512,880 | 0.16% | 43,798,259 |
| 2018-08-21 | 2018-08-17 | 3.278 | 13,746,792 | +140,104 | 0.16% | 45,056,088 |
| 2018-08-20 | 2018-08-16 | 3.246 | 13,606,688 | +437,359 | 0.16% | 44,161,796 |
| 2018-08-17 | 2018-08-15 | 3.230 | 13,169,329 | +1,920,172 | 0.16% | 42,531,752 |
| 2018-08-16 | 2018-08-14 | 3.342 | 11,249,157 | +33,775 | 0.13% | 37,589,325 |
| 2018-08-15 | 2018-08-13 | 3.358 | 11,215,382 | +325,241 | 0.13% | 37,655,778 |
| 2018-08-14 | 2018-08-10 | 3.405 | 10,890,141 | -1,127,085 | 0.13% | 37,086,117 |
| 2018-08-13 | 2018-08-09 | 3.421 | 12,017,226 | +394,667 | 0.14% | 41,116,512 |
| 2018-08-10 | 2018-08-08 | 3.358 | 11,622,559 | +42,532 | 0.14% | 39,022,880 |
| 2018-08-09 | 2018-08-07 | 3.405 | 11,580,027 | -623,317 | 0.14% | 39,435,508 |
| 2018-08-08 | 2018-08-06 | 3.358 | 12,203,344 | +377,780 | 0.14% | 40,972,872 |
| 2018-08-07 | 2018-08-03 | 3.374 | 11,825,564 | +219,037 | 0.14% | 39,893,540 |
| 2018-08-06 | 2018-08-02 | 3.405 | 11,606,527 | +378,406 | 0.14% | 39,525,753 |
| 2018-08-03 | 2018-08-01 | 3.485 | 11,228,121 | -299,197 | 0.13% | 39,134,685 |
| 2018-08-02 | 2018-07-31 | 3.517 | 11,527,318 | +762,440 | 0.14% | 40,546,112 |
| 2018-08-01 | 2018-07-30 | 3.517 | 10,764,878 | -1,456,579 | 0.13% | 37,864,311 |
| 2018-07-31 | 2018-07-27 | 3.501 | 12,221,457 | +402,798 | 0.14% | 42,792,273 |
| 2018-07-30 | 2018-07-26 | 3.485 | 11,818,659 | +232,047 | 0.14% | 41,192,956 |
| 2018-07-27 | 2018-07-25 | 3.501 | 11,586,612 | -740,548 | 0.14% | 40,569,424 |
| 2018-07-26 | 2018-07-24 | 3.469 | 12,327,160 | -515,382 | 0.15% | 42,768,205 |
| 2018-07-25 | 2018-07-23 | 3.389 | 12,842,542 | -243,305 | 0.15% | 43,529,644 |
| 2018-07-24 | 2018-07-20 | 3.374 | 13,085,847 | -499,745 | 0.15% | 44,145,105 |
| 2018-07-23 | 2018-07-19 | 3.374 | 13,585,592 | -297,095 | 0.16% | 45,830,995 |
| 2018-07-20 | 2018-07-18 | 3.374 | 13,882,687 | +257,065 | 0.16% | 46,833,245 |
| 2018-07-19 | 2018-07-17 | 3.389 | 13,625,622 | +248,194 | 0.16% | 46,183,885 |
| 2018-07-18 | 2018-07-16 | 3.421 | 13,377,428 | +1,070,793 | 0.16% | 45,770,395 |
| 2018-07-17 | 2018-07-13 | 3.421 | 12,306,635 | -29,397 | 0.15% | 42,106,714 |
| 2018-07-16 | 2018-07-12 | 3.437 | 12,336,032 | -101,950 | 0.15% | 42,404,526 |
| 2018-07-13 | 2018-07-11 | 3.374 | 12,437,982 | -574,176 | 0.15% | 41,959,532 |
| 2018-07-12 | 2018-07-10 | 3.485 | 13,012,158 | -831,871 | 0.15% | 45,352,798 |
| 2018-07-11 | 2018-07-09 | 3.517 | 13,844,029 | +1,369,765 | 0.16% | 48,694,896 |
| 2018-07-10 | 2018-07-06 | 3.517 | 12,474,264 | -352,416 | 0.15% | 43,876,894 |
| 2018-07-09 | 2018-07-05 | 3.485 | 12,826,680 | +876,899 | 0.15% | 44,706,330 |
| 2018-07-06 | 2018-07-04 | 3.629 | 11,949,781 | +96,667 | 0.14% | 43,369,465 |
| 2018-07-05 | 2018-07-03 | 4.305 | 11,853,114 | -1,068,291 | 0.14% | 51,022,480 |
| 2018-07-04 | 2018-06-29 | 4.322 | 12,921,405 | +1,383,011 | 0.15% | 55,842,604 |
| 2018-07-03 | 2018-06-28 | 4.253 | 11,538,394 | -3,165,078 | 0.15% | 49,074,110 |
| 2018-06-29 | 2018-06-27 | 4.339 | 14,703,472 | +405,783 | 0.19% | 63,796,346 |
| 2018-06-28 | 2018-06-26 | 4.476 | 14,297,689 | +564,443 | 0.18% | 63,997,312 |
| 2018-06-27 | 2018-06-25 | 4.579 | 13,733,246 | -237,309 | 0.17% | 62,883,954 |
| 2018-06-26 | 2018-06-22 | 4.613 | 13,970,555 | +1,011,370 | 0.18% | 64,449,763 |
| 2018-06-25 | 2018-06-21 | 4.613 | 12,959,185 | +866,490 | 0.16% | 59,784,053 |
| 2018-06-22 | 2018-06-20 | 4.665 | 12,092,695 | +1,615,309 | 0.15% | 56,408,868 |
| 2018-06-21 | 2018-06-19 | 4.665 | 10,477,386 | -268,227 | 0.13% | 48,873,926 |
| 2018-06-20 | 2018-06-15 | 4.785 | 10,745,613 | -205,835 | 0.14% | 51,415,111 |
| 2018-06-19 | 2018-06-14 | 4.819 | 10,951,448 | +172,598 | 0.14% | 52,775,608 |
| 2018-06-15 | 2018-06-13 | 4.819 | 10,778,850 | -960,952 | 0.14% | 51,943,849 |
| 2018-06-14 | 2018-06-12 | 4.888 | 11,739,802 | +260,647 | 0.15% | 57,380,062 |
| 2018-06-13 | 2018-06-11 | 4.905 | 11,479,155 | -48,178 | 0.15% | 56,302,974 |
| 2018-06-12 | 2018-06-08 | 4.888 | 11,527,333 | +767,362 | 0.15% | 56,341,588 |
| 2018-06-11 | 2018-06-07 | 4.956 | 10,759,971 | +2,045,522 | 0.14% | 53,329,109 |
| 2018-06-08 | 2018-06-06 | 4.905 | 8,714,449 | -343,554 | 0.11% | 42,742,641 |
| 2018-06-07 | 2018-06-05 | 4.922 | 9,058,003 | -420,967 | 0.11% | 44,583,046 |
| 2018-06-06 | 2018-06-04 | 4.905 | 9,478,970 | +778,352 | 0.12% | 46,492,464 |
| 2018-06-05 | 2018-06-01 | 4.836 | 8,700,618 | -334,149 | 0.11% | 42,077,952 |
| 2018-06-04 | 2018-05-31 | 4.871 | 9,034,767 | -133,090 | 0.11% | 44,003,850 |
| 2018-06-01 | 2018-05-30 | 4.768 | 9,167,857 | +525,958 | 0.12% | 43,708,712 |
| 2018-05-31 | 2018-05-29 | 4.853 | 8,641,899 | -22,741 | 0.11% | 41,942,180 |
| 2018-05-30 | 2018-05-28 | 4.905 | 8,664,640 | +628,590 | 0.11% | 42,498,337 |
| 2018-05-29 | 2018-05-25 | 4.871 | 8,036,050 | +305,545 | 0.10% | 39,139,597 |
| 2018-05-28 | 2018-05-24 | 4.888 | 7,730,505 | +18,076 | 0.10% | 37,784,015 |
| 2018-05-25 | 2018-05-23 | 4.871 | 7,712,429 | -623,336 | 0.10% | 37,563,401 |
| 2018-05-24 | 2018-05-21 | 4.939 | 8,335,765 | -194,756 | 0.11% | 41,171,182 |
| 2018-05-23 | 2018-05-18 | 4.922 | 8,530,521 | -90,964 | 0.11% | 41,986,806 |
| 2018-05-21 | 2018-05-17 | 4.871 | 8,621,485 | -566,775 | 0.11% | 41,990,960 |
| 2018-05-18 | 2018-05-16 | 4.888 | 9,188,260 | +607,769 | 0.12% | 44,909,014 |
| 2018-05-17 | 2018-05-15 | 4.871 | 8,580,491 | +52,479 | 0.11% | 41,791,298 |
| 2018-05-16 | 2018-05-14 | 4.871 | 8,528,012 | +316,625 | 0.11% | 41,535,699 |
| 2018-05-15 | 2018-05-11 | 4.853 | 8,211,387 | -384,265 | 0.10% | 39,852,754 |
| 2018-05-14 | 2018-05-10 | 4.802 | 8,595,652 | +773,194 | 0.11% | 41,275,490 |
| 2018-05-11 | 2018-05-09 | 4.785 | 7,822,458 | +514,879 | 0.10% | 37,428,535 |
| 2018-05-10 | 2018-05-08 | 4.802 | 7,307,579 | +586,017 | 0.09% | 35,090,288 |
| 2018-05-09 | 2018-05-07 | 4.802 | 6,721,562 | -212,249 | 0.08% | 32,276,291 |
| 2018-05-08 | 2018-05-04 | 4.768 | 6,933,811 | -456,569 | 0.09% | 33,057,665 |
| 2018-05-07 | 2018-05-03 | 4.785 | 7,390,380 | -506,715 | 0.09% | 35,361,148 |
| 2018-05-04 | 2018-05-02 | 4.802 | 7,897,095 | +27,405 | 0.10% | 37,921,087 |
| 2018-05-03 | 2018-04-30 | 4.836 | 7,869,690 | +193,007 | 0.10% | 38,059,416 |
| 2018-05-02 | 2018-04-27 | 4.768 | 7,676,683 | -1,103,229 | 0.10% | 36,599,385 |
| 2018-04-30 | 2018-04-26 | 4.733 | 8,779,912 | +938,794 | 0.11% | 41,557,999 |
| 2018-04-27 | 2018-04-25 | 4.750 | 7,841,118 | -610,508 | 0.10% | 37,248,873 |
| 2018-04-26 | 2018-04-24 | 4.802 | 8,451,626 | +774,943 | 0.11% | 40,583,891 |
| 2018-04-25 | 2018-04-23 | 4.768 | 7,676,683 | -441,991 | 0.10% | 36,599,385 |
| 2018-04-24 | 2018-04-20 | 4.785 | 8,118,674 | +545,200 | 0.10% | 38,845,855 |
| 2018-04-23 | 2018-04-19 | 4.871 | 7,573,474 | +224,495 | 0.10% | 36,886,620 |
| 2018-04-20 | 2018-04-18 | 4.802 | 7,348,979 | -559,195 | 0.09% | 35,289,087 |
| 2018-04-19 | 2018-04-17 | 4.871 | 7,908,174 | +425,081 | 0.10% | 38,516,777 |
| 2018-04-18 | 2018-04-16 | 4.905 | 7,483,093 | -189,508 | 0.09% | 36,703,084 |
| 2018-04-17 | 2018-04-13 | 4.991 | 7,672,601 | +279,889 | 0.10% | 38,290,495 |
| 2018-04-16 | 2018-04-12 | 5.008 | 7,392,712 | +308,461 | 0.09% | 37,020,478 |
| 2018-04-13 | 2018-04-11 | 5.008 | 7,084,251 | -339,949 | 0.09% | 35,475,798 |
| 2018-04-12 | 2018-04-10 | 4.973 | 7,424,200 | +546,950 | 0.09% | 36,923,515 |
| 2018-04-11 | 2018-04-09 | 4.888 | 6,877,250 | -384,264 | 0.09% | 33,613,602 |
| 2018-04-10 | 2018-04-06 | 4.836 | 7,261,514 | +526,541 | 0.09% | 35,118,153 |
| 2018-04-09 | 2018-04-04 | 4.819 | 6,734,973 | +401,174 | 0.09% | 32,456,192 |
| 2018-04-06 | 2018-04-03 | 4.922 | 6,333,799 | -438,492 | 0.08% | 31,174,648 |
| 2018-04-04 | 2018-03-29 | 4.888 | 6,772,291 | +1,713,154 | 0.09% | 33,100,599 |
| 2018-04-03 | 2018-03-28 | 4.956 | 5,059,137 | -1,045,502 | 0.06% | 25,074,349 |
| 2018-03-29 | 2018-03-27 | 5.025 | 6,104,639 | -961,536 | 0.08% | 30,674,888 |
| 2018-03-28 | 2018-03-26 | 4.956 | 7,066,175 | -56,561 | 0.09% | 35,021,732 |
| 2018-03-27 | 2018-03-23 | 4.939 | 7,122,736 | +1,510,235 | 0.09% | 35,179,910 |
| 2018-03-26 | 2018-03-22 | 5.093 | 5,612,501 | -458,319 | 0.07% | 28,586,979 |
| 2018-03-23 | 2018-03-21 | 5.059 | 6,070,820 | -940,543 | 0.08% | 30,713,178 |
| 2018-03-22 | 2018-03-20 | 5.042 | 7,011,363 | +952,789 | 0.09% | 35,351,282 |
| 2018-03-21 | 2018-03-19 | 5.008 | 6,058,574 | -412,837 | 0.08% | 30,339,516 |
| 2018-03-20 | 2018-03-16 | 4.991 | 6,471,411 | -500,301 | 0.08% | 32,295,897 |
| 2018-03-19 | 2018-03-15 | 5.025 | 6,971,712 | +49,563 | 0.09% | 35,031,799 |
| 2018-03-16 | 2018-03-14 | 4.991 | 6,922,149 | +190,092 | 0.09% | 34,545,328 |
| 2018-03-15 | 2018-03-13 | 5.042 | 6,732,057 | -807,014 | 0.09% | 33,943,021 |
| 2018-03-14 | 2018-03-12 | 5.042 | 7,539,071 | -339,948 | 0.10% | 38,011,985 |
| 2018-03-13 | 2018-03-09 | 5.008 | 7,879,019 | +477,560 | 0.10% | 39,455,757 |
| 2018-03-12 | 2018-03-08 | 4.991 | 7,401,459 | -1,227,430 | 0.09% | 36,937,348 |
| 2018-03-09 | 2018-03-07 | 4.922 | 8,628,889 | +4,665 | 0.11% | 42,470,968 |
| 2018-03-08 | 2018-03-06 | 4.973 | 8,624,224 | +520,710 | 0.11% | 42,891,715 |
| 2018-03-07 | 2018-03-05 | 4.888 | 8,103,514 | +228,576 | 0.10% | 39,607,153 |
| 2018-03-06 | 2018-03-02 | 4.956 | 7,874,938 | +394,761 | 0.10% | 39,030,163 |
| 2018-03-05 | 2018-03-01 | 5.059 | 7,480,177 | -493,888 | 0.09% | 37,843,324 |
| 2018-03-02 | 2018-02-28 | 5.042 | 7,974,065 | +531,789 | 0.10% | 40,205,224 |
| 2018-03-01 | 2018-02-27 | 5.111 | 7,442,276 | +1,005,268 | 0.09% | 38,034,474 |
| 2018-02-28 | 2018-02-26 | 5.179 | 6,437,008 | +218,080 | 0.08% | 33,338,524 |
| 2018-02-27 | 2018-02-23 | 5.179 | 6,218,928 | +236,157 | 0.08% | 32,209,045 |
| 2018-02-26 | 2018-02-22 | 5.042 | 5,982,771 | -614,007 | 0.08% | 30,165,122 |
| 2018-02-23 | 2018-02-21 | 5.145 | 6,596,778 | +132,948 | 0.08% | 33,939,740 |
| 2018-02-22 | 2018-02-20 | 5.008 | 6,463,830 | -896,811 | 0.08% | 32,368,916 |
| 2018-02-21 | 2018-02-15 | 5.025 | 7,360,641 | +1,142,297 | 0.09% | 36,986,109 |
| 2018-02-20 | 2018-02-13 | 4.888 | 6,218,344 | -187,759 | 0.08% | 30,393,099 |
| 2018-02-14 | 2018-02-12 | 4.871 | 6,406,103 | -74,637 | 0.08% | 31,200,937 |
| 2018-02-13 | 2018-02-09 | 4.853 | 6,480,740 | -483,975 | 0.08% | 31,453,314 |
| 2018-02-12 | 2018-02-08 | 5.111 | 6,964,715 | +717,215 | 0.09% | 35,593,852 |
| 2018-02-09 | 2018-02-07 | 5.145 | 6,247,500 | -802,348 | 0.08% | 32,142,741 |
| 2018-02-08 | 2018-02-06 | 5.231 | 7,049,848 | -2,167,391 | 0.09% | 36,875,250 |
| 2018-02-07 | 2018-02-05 | 5.556 | 9,217,239 | -1,045,502 | 0.12% | 51,215,479 |
| 2018-02-06 | 2018-02-02 | 5.625 | 10,262,741 | +953,372 | 0.13% | 57,728,809 |
| 2018-02-05 | 2018-02-01 | 5.539 | 9,309,369 | -739,373 | 0.12% | 51,567,746 |
| 2018-02-02 | 2018-01-31 | 5.677 | 10,048,742 | +659,488 | 0.13% | 57,042,043 |
| 2018-02-01 | 2018-01-30 | 5.608 | 9,389,254 | -580,769 | 0.12% | 52,654,346 |
| 2018-01-31 | 2018-01-29 | 5.779 | 9,970,023 | +593,598 | 0.13% | 57,621,087 |
| 2018-01-30 | 2018-01-26 | 5.762 | 9,376,425 | +93,296 | 0.12% | 54,029,624 |
| 2018-01-29 | 2018-01-25 | 5.642 | 9,283,129 | -501,468 | 0.12% | 52,377,609 |
| 2018-01-26 | 2018-01-24 | 5.797 | 9,784,597 | +1,301,484 | 0.12% | 56,717,232 |
| 2018-01-25 | 2018-01-23 | 5.659 | 8,483,113 | +1,117,807 | 0.11% | 48,009,212 |
| 2018-01-24 | 2018-01-22 | 5.539 | 7,365,306 | +293,883 | 0.09% | 40,798,923 |
| 2018-01-23 | 2018-01-19 | 5.488 | 7,071,423 | -2,022,781 | 0.09% | 38,807,188 |
| 2018-01-22 | 2018-01-18 | 5.488 | 9,094,204 | +1,474,082 | 0.11% | 49,907,987 |
| 2018-01-19 | 2018-01-17 | 5.334 | 7,620,122 | +73,471 | 0.10% | 40,642,246 |
| 2018-01-18 | 2018-01-16 | 5.299 | 7,546,651 | +937,045 | 0.10% | 39,991,540 |
| 2018-01-17 | 2018-01-15 | 5.162 | 6,609,606 | +485,141 | 0.08% | 34,119,091 |
| 2018-01-16 | 2018-01-12 | 5.196 | 6,124,465 | -658,905 | 0.08% | 31,824,836 |
| 2018-01-15 | 2018-01-11 | 5.196 | 6,783,370 | -465,316 | 0.09% | 35,248,734 |
| 2018-01-12 | 2018-01-10 | 5.196 | 7,248,686 | +5,248 | 0.09% | 37,666,676 |
| 2018-01-11 | 2018-01-09 | 5.196 | 7,243,438 | -638,497 | 0.09% | 37,639,406 |
| 2018-01-10 | 2018-01-08 | 5.179 | 7,881,935 | +1,788,374 | 0.10% | 40,822,084 |
| 2018-01-09 | 2018-01-05 | 5.025 | 6,093,561 | +166,185 | 0.08% | 30,619,223 |
| 2018-01-08 | 2018-01-04 | 5.042 | 5,927,376 | -72,305 | 0.07% | 29,885,821 |
| 2018-01-05 | 2018-01-03 | 5.059 | 5,999,681 | +207,584 | 0.08% | 30,353,275 |
| 2018-01-04 | 2018-01-02 | 5.042 | 5,792,097 | +243,154 | 0.07% | 29,203,744 |
| 2018-01-03 | 2017-12-29 | 4.905 | 5,548,943 | -5,831 | 0.07% | 27,216,463 |
| 2018-01-02 | 2017-12-28 | 4.853 | 5,554,774 | +512,547 | 0.07% | 26,959,275 |
| 2017-12-29 | 2017-12-27 | 4.819 | 5,042,227 | -160,937 | 0.06% | 24,298,759 |
| 2017-12-28 | 2017-12-22 | 4.853 | 5,203,164 | +181,928 | 0.07% | 25,252,788 |
| 2017-12-27 | 2017-12-21 | 4.836 | 5,021,236 | -132,947 | 0.06% | 24,283,715 |
| 2017-12-22 | 2017-12-20 | 4.802 | 5,154,183 | -370,270 | 0.07% | 24,749,889 |
| 2017-12-21 | 2017-12-19 | 4.819 | 5,524,453 | +411,670 | 0.07% | 26,622,632 |
| 2017-12-20 | 2017-12-18 | 4.785 | 5,112,783 | +529,457 | 0.06% | 24,463,407 |
| 2017-12-19 | 2017-12-15 | 4.785 | 4,583,326 | -830,921 | 0.06% | 21,930,086 |
| 2017-12-18 | 2017-12-14 | 4.802 | 5,414,247 | -318,956 | 0.07% | 25,998,691 |
| 2017-12-15 | 2017-12-13 | 4.785 | 5,733,203 | +339,948 | 0.07% | 27,431,964 |
| 2017-12-14 | 2017-12-12 | 4.699 | 5,393,255 | -302,630 | 0.07% | 25,342,934 |
| 2017-12-13 | 2017-12-11 | 4.768 | 5,695,885 | +580,770 | 0.07% | 27,155,724 |
| 2017-12-12 | 2017-12-08 | 4.733 | 5,115,115 | -942,876 | 0.06% | 24,211,398 |
| 2017-12-11 | 2017-12-07 | 4.733 | 6,057,991 | +1,407,025 | 0.08% | 28,674,317 |
| 2017-12-08 | 2017-12-06 | 4.750 | 4,650,966 | -802,348 | 0.06% | 22,094,202 |
| 2017-12-07 | 2017-12-05 | 4.956 | 5,453,314 | -628,001 | 0.07% | 27,027,989 |
| 2017-12-06 | 2017-12-04 | 4.956 | 6,081,315 | -191,258 | 0.08% | 30,140,519 |
| 2017-12-05 | 2017-12-01 | 4.991 | 6,272,573 | +48,398 | 0.08% | 31,303,586 |
| 2017-12-04 | 2017-11-30 | 4.973 | 6,224,175 | +36,735 | 0.08% | 30,955,311 |
| 2017-12-01 | 2017-11-29 | 4.991 | 6,187,440 | +783,689 | 0.08% | 30,878,726 |
| 2017-11-30 | 2017-11-28 | 5.008 | 5,403,751 | -160,936 | 0.07% | 27,060,360 |
| 2017-11-29 | 2017-11-27 | 5.025 | 5,564,687 | +321,872 | 0.07% | 27,961,711 |
| 2017-11-28 | 2017-11-24 | 5.042 | 5,242,815 | -9,912 | 0.07% | 26,434,265 |
| 2017-11-27 | 2017-11-23 | 5.042 | 5,252,727 | +353,943 | 0.07% | 26,484,242 |
| 2017-11-24 | 2017-11-22 | 5.042 | 4,898,784 | +60,059 | 0.06% | 24,699,662 |
| 2017-11-23 | 2017-11-21 | 5.025 | 4,838,725 | +159,187 | 0.06% | 24,313,862 |
| 2017-11-22 | 2017-11-20 | 4.956 | 4,679,538 | +763,864 | 0.06% | 23,192,961 |
| 2017-11-21 | 2017-11-17 | 4.991 | 3,915,674 | -655,407 | 0.05% | 19,541,365 |
| 2017-11-20 | 2017-11-16 | 4.991 | 4,571,081 | +354,526 | 0.06% | 22,812,206 |
| 2017-11-17 | 2017-11-15 | 4.991 | 4,216,555 | +462,400 | 0.05% | 21,042,927 |
| 2017-11-16 | 2017-11-14 | 5.025 | 3,754,155 | +507,299 | 0.05% | 18,864,061 |
| 2017-11-15 | 2017-11-13 | 5.076 | 3,246,856 | -1,402,944 | 0.04% | 16,482,008 |
| 2017-11-14 | 2017-11-10 | 5.128 | 4,649,800 | +1,225,681 | 0.06% | 23,842,997 |
| 2017-11-13 | 2017-11-09 | 5.162 | 3,424,119 | -139,213 | 0.04% | 17,675,460 |
| 2017-11-10 | 2017-11-08 | 5.162 | 3,563,332 | -801,929 | 0.05% | 18,394,084 |
| 2017-11-09 | 2017-11-07 | 5.196 | 4,365,261 | -253,066 | 0.06% | 22,683,404 |
| 2017-11-08 | 2017-11-06 | 5.213 | 4,618,327 | -932,381 | 0.06% | 24,077,625 |
| 2017-11-07 | 2017-11-03 | 5.248 | 5,550,708 | -95,045 | 0.07% | 29,128,974 |
| 2017-11-06 | 2017-11-02 | 5.213 | 5,645,753 | -102,626 | 0.07% | 29,434,105 |
| 2017-11-03 | 2017-11-01 | 5.231 | 5,748,379 | -591,849 | 0.07% | 30,067,728 |
| 2017-11-02 | 2017-10-31 | 5.196 | 6,340,228 | +99,711 | 0.08% | 32,946,015 |
| 2017-11-01 | 2017-10-30 | 5.248 | 6,240,517 | +181,927 | 0.08% | 32,748,950 |
| 2017-10-31 | 2017-10-27 | 5.265 | 6,058,590 | -310,210 | 0.08% | 31,898,137 |
| 2017-10-30 | 2017-10-26 | 5.213 | 6,368,800 | +335,867 | 0.08% | 33,203,707 |
| 2017-10-27 | 2017-10-25 | 5.213 | 6,032,933 | +1,127,719 | 0.08% | 31,452,666 |
| 2017-10-26 | 2017-10-24 | 5.213 | 4,905,214 | -1,130,052 | 0.06% | 25,573,309 |
| 2017-10-25 | 2017-10-23 | 5.265 | 6,035,266 | +213,999 | 0.08% | 31,775,338 |
| 2017-10-24 | 2017-10-20 | 5.299 | 5,821,267 | +565,609 | 0.07% | 30,848,310 |
| 2017-10-23 | 2017-10-19 | 5.282 | 5,255,658 | -148,108 | 0.07% | 27,760,878 |
| 2017-10-20 | 2017-10-18 | 5.419 | 5,403,766 | +81,051 | 0.07% | 29,284,580 |
| 2017-10-19 | 2017-10-17 | 5.282 | 5,322,715 | +753,951 | 0.07% | 28,115,079 |
| 2017-10-18 | 2017-10-16 | 5.282 | 4,568,764 | -201,170 | 0.06% | 24,132,639 |
| 2017-10-17 | 2017-10-13 | 5.282 | 4,769,934 | -889,231 | 0.06% | 25,195,238 |
| 2017-10-16 | 2017-10-12 | 5.282 | 5,659,165 | -411,670 | 0.07% | 29,892,240 |
| 2017-10-13 | 2017-10-11 | 5.265 | 6,070,835 | +787,188 | 0.08% | 31,962,606 |
| 2017-10-12 | 2017-10-10 | 5.334 | 5,283,647 | +1,966,220 | 0.07% | 28,180,557 |
| 2017-10-11 | 2017-10-09 | 5.299 | 3,317,427 | -735,291 | 0.04% | 17,579,853 |
| 2017-10-10 | 2017-10-06 | 5.282 | 4,052,718 | +3,485,784 | 0.05% | 21,406,836 |
| 2017-10-09 | 2017-10-04 | 5.059 | 566,934 | +566,775 | 0.01% | 2,868,203 |
| 2017-10-06 | 2017-10-03 | 5.025 | 159 | -2,020,448 | 0.00% | 799 |
| 2017-10-04 | 2017-09-29 | 4.939 | 2,020,607 | +232,657 | 0.03% | 9,979,981 |
| 2017-10-03 | 2017-09-28 | 4.939 | 1,787,950 | -77,552 | 0.02% | 8,830,865 |
| 2017-09-29 | 2017-09-27 | 4.973 | 1,865,502 | +19,242 | 0.02% | 9,277,887 |
| 2017-09-28 | 2017-09-26 | 4.973 | 1,846,260 | -209,334 | 0.02% | 9,182,189 |
| 2017-09-27 | 2017-09-25 | 4.956 | 2,055,594 | +1,362,127 | 0.03% | 10,188,038 |
| 2017-09-26 | 2017-09-22 | 5.059 | 693,467 | +690,976 | 0.01% | 3,508,352 |
| 2017-09-25 | 2017-09-21 | 5.111 | 2,491 | -11,079 | 0.00% | 12,730 |
| 2017-09-22 | 2017-09-20 | 5.093 | 13,570 | -696,807 | 0.00% | 69,118 |
| 2017-09-21 | 2017-09-19 | 5.076 | 710,377 | -767,945 | 0.01% | 3,606,085 |
| 2017-09-20 | 2017-09-18 | 5.093 | 1,478,322 | -993,023 | 0.02% | 7,529,755 |
| 2017-09-19 | 2017-09-15 | 4.939 | 2,471,345 | +661,237 | 0.03% | 12,206,222 |
| 2017-09-18 | 2017-09-14 | 4.991 | 1,810,108 | +951,040 | 0.02% | 9,033,434 |
| 2017-09-15 | 2017-09-13 | 5.008 | 859,068 | -409,338 | 0.01% | 4,301,954 |
| 2017-09-14 | 2017-09-12 | 5.042 | 1,268,406 | -475,811 | 0.02% | 6,395,301 |
| 2017-09-13 | 2017-09-11 | 5.059 | 1,744,217 | +202,920 | 0.02% | 8,824,252 |
| 2017-09-12 | 2017-09-08 | 5.025 | 1,541,297 | -530,623 | 0.02% | 7,744,784 |
| 2017-09-11 | 2017-09-07 | 4.973 | 2,071,920 | -82,218 | 0.03% | 10,304,487 |
| 2017-09-08 | 2017-09-06 | 4.991 | 2,154,138 | +1,120,139 | 0.03% | 10,750,332 |
| 2017-09-07 | 2017-09-05 | 4.973 | 1,033,999 | -1,249,587 | 0.01% | 5,142,491 |
| 2017-09-06 | 2017-09-04 | 4.991 | 2,283,586 | -2,392,468 | 0.03% | 11,396,349 |
| 2017-09-05 | 2017-09-01 | 5.042 | 4,676,054 | +148,107 | 0.06% | 23,576,657 |
| 2017-09-04 | 2017-08-31 | 4.991 | 4,527,947 | +2,416,376 | 0.06% | 22,596,944 |
| 2017-09-01 | 2017-08-30 | 5.042 | 2,111,571 | +1,021,595 | 0.03% | 10,646,538 |
| 2017-08-31 | 2017-08-29 | 5.522 | 1,089,976 | +1,053,082 | 0.01% | 6,019,053 |
| 2017-08-30 | 2017-08-28 | 5.677 | 36,894 | -819,259 | 0.00% | 209,430 |
| 2017-08-29 | 2017-08-25 | 5.591 | 856,153 | +427,997 | 0.01% | 4,786,569 |
| 2017-08-28 | 2017-08-24 | 5.454 | 428,156 | -1,092,733 | 0.01% | 2,334,987 |
| 2017-08-25 | 2017-08-22 | 5.402 | 1,520,889 | -342,864 | 0.02% | 8,216,057 |
| 2017-08-24 | 2017-08-21 | 5.351 | 1,863,753 | +29,155 | 0.02% | 9,972,369 |
| 2017-08-22 | 2017-08-18 | 5.316 | 1,834,598 | +1,014,015 | 0.02% | 9,753,444 |
| 2017-08-21 | 2017-08-17 | 5.419 | 820,583 | +380,765 | 0.01% | 4,446,978 |
| 2017-08-18 | 2017-08-16 | 5.471 | 439,818 | +418,085 | 0.01% | 2,406,130 |
| 2017-08-17 | 2017-08-15 | 5.454 | 21,733 | -95,629 | 0.00% | 118,523 |
| 2017-08-16 | 2017-08-14 | 5.522 | 117,362 | -1,576,125 | 0.00% | 648,095 |
| 2017-08-15 | 2017-08-11 | 5.402 | 1,693,487 | +65,890 | 0.02% | 9,148,456 |
| 2017-08-14 | 2017-08-10 | 5.608 | 1,627,597 | +1,391,865 | 0.02% | 9,127,462 |
| 2017-08-11 | 2017-08-09 | 5.762 | 235,732 | -51,896 | 0.00% | 1,358,355 |
| 2017-08-10 | 2017-08-08 | 5.934 | 287,628 | +230,908 | 0.00% | 1,706,721 |
| 2017-08-09 | 2017-08-07 | 5.951 | 56,720 | +18,660 | 0.00% | 337,537 |
| 2017-08-08 | 2017-08-04 | 5.779 | 38,060 | +27,989 | 0.00% | 219,965 |
| 2017-08-07 | 2017-08-03 | 5.659 | 10,071 | -402,924 | 0.00% | 56,996 |
| 2017-08-04 | 2017-08-02 | 5.694 | 412,995 | +307,295 | 0.01% | 2,351,464 |
| 2017-08-03 | 2017-08-01 | 5.797 | 105,700 | -215,165 | 0.00% | 612,699 |
| 2017-08-02 | 2017-07-31 | 5.574 | 320,865 | -1,086,319 | 0.00% | 1,788,385 |
| 2017-08-01 | 2017-07-28 | 5.454 | 1,407,184 | -1,470,000 | 0.02% | 7,674,205 |
| 2017-07-31 | 2017-07-27 | 5.539 | 2,877,184 | +363,855 | 0.04% | 15,937,696 |
| 2017-07-28 | 2017-07-26 | 5.522 | 2,513,329 | +232,658 | 0.03% | 13,879,077 |
| 2017-07-27 | 2017-07-25 | 5.419 | 2,280,671 | +67,057 | 0.03% | 12,359,620 |
| 2017-07-26 | 2017-07-24 | 5.574 | 2,213,614 | +32,653 | 0.03% | 12,337,883 |
| 2017-07-25 | 2017-07-21 | 5.419 | 2,180,961 | -239,071 | 0.03% | 11,819,262 |
| 2017-07-24 | 2017-07-20 | 5.248 | 2,420,032 | +877,568 | 0.03% | 12,699,830 |
| 2017-07-21 | 2017-07-19 | 5.042 | 1,542,464 | +302,630 | 0.02% | 7,777,101 |
| 2017-07-20 | 2017-07-18 | 5.025 | 1,239,834 | -439,659 | 0.02% | 6,229,978 |
| 2017-07-19 | 2017-07-17 | 5.059 | 1,679,493 | +180,179 | 0.02% | 8,496,804 |
| 2017-07-18 | 2017-07-14 | 5.059 | 1,499,314 | +125,367 | 0.02% | 7,585,252 |
| 2017-07-17 | 2017-07-13 | 5.042 | 1,373,947 | +227,410 | 0.02% | 6,927,439 |
| 2017-07-14 | 2017-07-12 | 4.939 | 1,146,537 | -84,550 | 0.01% | 5,662,862 |
| 2017-07-13 | 2017-07-11 | 4.888 | 1,231,087 | -285,137 | 0.02% | 6,017,124 |
| 2017-07-12 | 2017-07-10 | 4.819 | 1,516,224 | +59,476 | 0.02% | 7,306,764 |
| 2017-07-11 | 2017-07-07 | 4.836 | 1,456,748 | -373,185 | 0.02% | 7,045,129 |
| 2017-07-10 | 2017-07-06 | 4.871 | 1,829,933 | -48,398 | 0.02% | 8,912,692 |
| 2017-07-07 | 2017-07-05 | 4.836 | 1,878,331 | -64,724 | 0.02% | 9,083,989 |
| 2017-07-06 | 2017-07-04 | 4.802 | 1,943,055 | -315,458 | 0.02% | 9,330,362 |
| 2017-07-05 | 2017-07-03 | 5.277 | 2,258,513 | +316,041 | 0.03% | 11,917,574 |
| 2017-07-04 | 2017-06-30 | 5.241 | 1,942,472 | +299,839 | 0.02% | 10,179,944 |
| 2017-07-03 | 2017-06-29 | 5.277 | 1,642,633 | -3,263,308 | 0.02% | 8,667,738 |
| 2017-06-30 | 2017-06-28 | 5.241 | 4,905,941 | -181,572 | 0.07% | 25,710,643 |
| 2017-06-29 | 2017-06-27 | 5.277 | 5,087,513 | +477,530 | 0.07% | 26,845,456 |
| 2017-06-28 | 2017-06-26 | 5.295 | 4,609,983 | -48,308 | 0.06% | 24,408,679 |
| 2017-06-27 | 2017-06-23 | 5.259 | 4,658,291 | -313,727 | 0.06% | 24,496,673 |
| 2017-06-26 | 2017-06-22 | 5.241 | 4,972,018 | +41,646 | 0.07% | 26,056,934 |
| 2017-06-23 | 2017-06-21 | 5.223 | 4,930,372 | +176,575 | 0.07% | 25,749,886 |
| 2017-06-22 | 2017-06-20 | 5.241 | 4,753,797 | -259,310 | 0.06% | 24,913,300 |
| 2017-06-21 | 2017-06-19 | 5.259 | 5,013,107 | -32,761 | 0.07% | 26,362,552 |
| 2017-06-20 | 2017-06-16 | 5.205 | 5,045,868 | -264,308 | 0.07% | 26,262,215 |
| 2017-06-19 | 2017-06-15 | 5.169 | 5,310,176 | +7,774 | 0.07% | 27,446,593 |
| 2017-06-16 | 2017-06-14 | 5.259 | 5,302,402 | -222,662 | 0.07% | 27,883,875 |
| 2017-06-15 | 2017-06-13 | 5.259 | 5,525,064 | +111,609 | 0.07% | 29,054,794 |
| 2017-06-14 | 2017-06-12 | 5.259 | 5,413,455 | +861,220 | 0.07% | 28,467,873 |
| 2017-06-13 | 2017-06-09 | 5.385 | 4,552,235 | +311,505 | 0.06% | 24,512,832 |
| 2017-06-12 | 2017-06-08 | 5.457 | 4,240,730 | +179,351 | 0.06% | 23,140,934 |
| 2017-06-09 | 2017-06-07 | 5.457 | 4,061,379 | -740,727 | 0.05% | 22,162,246 |
| 2017-06-08 | 2017-06-06 | 5.331 | 4,802,106 | +244,873 | 0.06% | 25,598,887 |
| 2017-06-07 | 2017-06-05 | 5.313 | 4,557,233 | +357,593 | 0.06% | 24,211,454 |
| 2017-06-06 | 2017-06-02 | 5.367 | 4,199,640 | +113,274 | 0.06% | 22,538,549 |
| 2017-06-05 | 2017-06-01 | 5.331 | 4,086,366 | -283,741 | 0.05% | 21,783,447 |
| 2017-06-02 | 2017-05-31 | 5.313 | 4,370,107 | +495,854 | 0.06% | 23,217,300 |
| 2017-06-01 | 2017-05-29 | 5.331 | 3,874,253 | -96,617 | 0.05% | 20,652,723 |
| 2017-05-31 | 2017-05-26 | 5.295 | 3,970,870 | -495,854 | 0.05% | 21,024,740 |
| 2017-05-29 | 2017-05-25 | 5.277 | 4,466,724 | -232,657 | 0.06% | 23,569,717 |
| 2017-05-26 | 2017-05-24 | 5.187 | 4,699,381 | +325,387 | 0.06% | 24,374,223 |
| 2017-05-25 | 2017-05-23 | 5.205 | 4,373,994 | +237,654 | 0.06% | 22,765,315 |
| 2017-05-24 | 2017-05-22 | 5.241 | 4,136,340 | -133,264 | 0.05% | 21,677,383 |
| 2017-05-23 | 2017-05-19 | 5.223 | 4,269,604 | -386,466 | 0.06% | 22,298,889 |
| 2017-05-22 | 2017-05-18 | 5.241 | 4,656,070 | +628,563 | 0.06% | 24,401,140 |
| 2017-05-19 | 2017-05-17 | 5.313 | 4,027,507 | -385,356 | 0.05% | 21,397,151 |
| 2017-05-18 | 2017-05-16 | 5.313 | 4,412,863 | -479,751 | 0.06% | 23,444,452 |
| 2017-05-17 | 2017-05-15 | 5.277 | 4,892,614 | +553,046 | 0.06% | 25,817,026 |
| 2017-05-16 | 2017-05-12 | 5.277 | 4,339,568 | -178,796 | 0.06% | 22,898,749 |
| 2017-05-15 | 2017-05-11 | 5.295 | 4,518,364 | -427,556 | 0.06% | 23,923,580 |
| 2017-05-12 | 2017-05-10 | 5.259 | 4,945,920 | -215,999 | 0.07% | 26,009,234 |
| 2017-05-11 | 2017-05-09 | 5.169 | 5,161,919 | +171,578 | 0.07% | 26,680,300 |
| 2017-05-10 | 2017-05-08 | 5.115 | 4,990,341 | +539,720 | 0.07% | 25,523,851 |
| 2017-05-09 | 2017-05-05 | 5.097 | 4,450,621 | +203,783 | 0.06% | 22,683,219 |
| 2017-05-08 | 2017-05-04 | 5.259 | 4,246,838 | +278,189 | 0.06% | 22,332,954 |
| 2017-05-05 | 2017-05-02 | 5.295 | 3,968,649 | +194,899 | 0.05% | 21,012,980 |
| 2017-05-04 | 2017-04-28 | 5.331 | 3,773,750 | -772,933 | 0.05% | 20,116,965 |
| 2017-05-02 | 2017-04-27 | 5.349 | 4,546,683 | -33,316 | 0.06% | 24,319,170 |
| 2017-04-28 | 2017-04-26 | 5.403 | 4,579,999 | -1,304,879 | 0.06% | 24,744,818 |
| 2017-04-27 | 2017-04-25 | 5.277 | 5,884,878 | -225,993 | 0.08% | 31,052,939 |
| 2017-04-26 | 2017-04-24 | 5.205 | 6,110,871 | +446,435 | 0.08% | 31,805,234 |
| 2017-04-25 | 2017-04-21 | 5.223 | 5,664,436 | -549,715 | 0.08% | 29,583,687 |
| 2017-04-24 | 2017-04-20 | 5.241 | 6,214,151 | +874,546 | 0.08% | 32,566,600 |
| 2017-04-21 | 2017-04-19 | 5.205 | 5,339,605 | +364,256 | 0.07% | 27,791,028 |
| 2017-04-20 | 2017-04-18 | 5.223 | 4,975,349 | +829,014 | 0.07% | 25,984,788 |
| 2017-04-19 | 2017-04-13 | 5.349 | 4,146,335 | -132,153 | 0.06% | 22,177,800 |
| 2017-04-18 | 2017-04-12 | 5.331 | 4,278,488 | +82,179 | 0.06% | 22,807,604 |
| 2017-04-13 | 2017-04-11 | 5.331 | 4,196,309 | +186,570 | 0.06% | 22,369,527 |
| 2017-04-12 | 2017-04-10 | 5.331 | 4,009,739 | +4,442 | 0.05% | 21,374,967 |
| 2017-04-11 | 2017-04-07 | 5.385 | 4,005,297 | +309,840 | 0.05% | 21,567,686 |
| 2017-04-10 | 2017-04-06 | 5.403 | 3,695,457 | -461,428 | 0.05% | 19,965,815 |
| 2017-04-07 | 2017-04-05 | 5.331 | 4,156,885 | +786,815 | 0.06% | 22,159,367 |
| 2017-04-06 | 2017-04-03 | 5.457 | 3,370,070 | -211,002 | 0.04% | 18,389,892 |
| 2017-04-05 | 2017-03-31 | 5.439 | 3,581,072 | -199,341 | 0.05% | 19,476,801 |
| 2017-04-03 | 2017-03-30 | 5.367 | 3,780,413 | -925,076 | 0.05% | 20,288,650 |
| 2017-03-31 | 2017-03-29 | 5.457 | 4,705,489 | +174,909 | 0.06% | 25,677,044 |
| 2017-03-30 | 2017-03-28 | 5.601 | 4,530,580 | +692,974 | 0.06% | 25,375,337 |
| 2017-03-29 | 2017-03-27 | 5.529 | 3,837,606 | -702,413 | 0.05% | 21,217,606 |
| 2017-03-28 | 2017-03-24 | 5.619 | 4,540,019 | +624,121 | 0.06% | 25,509,967 |
| 2017-03-27 | 2017-03-23 | 5.691 | 3,915,898 | -249,316 | 0.05% | 22,285,177 |
| 2017-03-24 | 2017-03-22 | 5.691 | 4,165,214 | +291,516 | 0.06% | 23,704,022 |
| 2017-03-23 | 2017-03-21 | 5.709 | 3,873,698 | +117,161 | 0.05% | 22,114,781 |
| 2017-03-22 | 2017-03-20 | 5.835 | 3,756,537 | +515,289 | 0.05% | 21,919,483 |
| 2017-03-21 | 2017-03-17 | 5.763 | 3,241,248 | -446,435 | 0.04% | 18,679,269 |
| 2017-03-20 | 2017-03-16 | 5.817 | 3,687,683 | +521,951 | 0.05% | 21,451,306 |
| 2017-03-17 | 2017-03-15 | 5.619 | 3,165,732 | +89,398 | 0.04% | 17,787,969 |
| 2017-03-16 | 2017-03-14 | 5.655 | 3,076,334 | +762,938 | 0.04% | 17,396,455 |
| 2017-03-15 | 2017-03-13 | 5.565 | 2,313,396 | -226,549 | 0.03% | 12,873,780 |
| 2017-03-14 | 2017-03-10 | 5.403 | 2,539,945 | +46,087 | 0.03% | 13,722,815 |
| 2017-03-13 | 2017-03-09 | 5.457 | 2,493,858 | -204,339 | 0.03% | 13,608,554 |
| 2017-03-10 | 2017-03-08 | 5.565 | 2,698,197 | +203,784 | 0.04% | 15,015,153 |
| 2017-03-09 | 2017-03-07 | 5.529 | 2,494,413 | -277,079 | 0.03% | 13,791,273 |
| 2017-03-08 | 2017-03-06 | 5.493 | 2,771,492 | +510,291 | 0.04% | 15,223,380 |
| 2017-03-07 | 2017-03-03 | 5.529 | 2,261,201 | +123,270 | 0.03% | 12,501,876 |
| 2017-03-06 | 2017-03-02 | 5.565 | 2,137,931 | -407,567 | 0.03% | 11,897,338 |
| 2017-03-03 | 2017-03-01 | 5.511 | 2,545,498 | +411,453 | 0.03% | 14,027,873 |
| 2017-03-02 | 2017-02-28 | 5.511 | 2,134,045 | -303,731 | 0.03% | 11,760,415 |
| 2017-03-01 | 2017-02-27 | 5.493 | 2,437,776 | +732,398 | 0.03% | 13,390,330 |
| 2017-02-28 | 2017-02-24 | 5.529 | 1,705,378 | -318,724 | 0.02% | 9,428,805 |
| 2017-02-27 | 2017-02-23 | 5.655 | 2,024,102 | +633,006 | 0.03% | 11,446,156 |
| 2017-02-24 | 2017-02-22 | 5.349 | 1,391,096 | +775,153 | 0.02% | 7,440,655 |
| 2017-02-23 | 2017-02-21 | 5.295 | 615,943 | -586,362 | 0.01% | 3,261,260 |
| 2017-02-22 | 2017-02-20 | 5.313 | 1,202,305 | +199,896 | 0.02% | 6,387,550 |
| 2017-02-21 | 2017-02-17 | 5.061 | 1,002,409 | -102,725 | 0.01% | 5,072,814 |
| 2017-02-20 | 2017-02-16 | 5.169 | 1,105,134 | +337,603 | 0.01% | 5,712,082 |
| 2017-02-17 | 2017-02-15 | 5.205 | 767,531 | -379,248 | 0.01% | 3,994,766 |
| 2017-02-16 | 2017-02-14 | 5.097 | 1,146,779 | +304,842 | 0.02% | 5,844,721 |
| 2017-02-15 | 2017-02-13 | 5.115 | 841,937 | -498,075 | 0.01% | 4,306,214 |
| 2017-02-14 | 2017-02-10 | 5.079 | 1,340,012 | +27,208 | 0.02% | 6,805,428 |
| 2017-02-13 | 2017-02-09 | 4.989 | 1,312,804 | -254,312 | 0.02% | 6,549,035 |
| 2017-02-10 | 2017-02-08 | 4.917 | 1,567,116 | -393,130 | 0.02% | 7,704,801 |
| 2017-02-09 | 2017-02-07 | 4.827 | 1,960,246 | +51,640 | 0.03% | 9,461,130 |
| 2017-02-08 | 2017-02-06 | 4.827 | 1,908,606 | +530,836 | 0.03% | 9,211,889 |
| 2017-02-07 | 2017-02-03 | 4.827 | 1,377,770 | -438,106 | 0.02% | 6,649,809 |
| 2017-02-06 | 2017-02-02 | 4.827 | 1,815,876 | +196,565 | 0.02% | 8,764,328 |
| 2017-02-03 | 2017-02-01 | 4.881 | 1,619,311 | -336,493 | 0.02% | 7,903,095 |
| 2017-02-02 | 2017-01-27 | 4.863 | 1,955,804 | +385,911 | 0.03% | 9,510,136 |
| 2017-02-01 | 2017-01-25 | 4.881 | 1,569,893 | -71,074 | 0.02% | 7,661,909 |
| 2017-01-26 | 2017-01-24 | 4.917 | 1,640,967 | +17,769 | 0.02% | 8,067,893 |
| 2017-01-25 | 2017-01-23 | 4.881 | 1,623,198 | +12,771 | 0.02% | 7,922,065 |
| 2017-01-24 | 2017-01-20 | 4.917 | 1,610,427 | +28,874 | 0.02% | 7,917,742 |
| 2017-01-23 | 2017-01-19 | 4.953 | 1,581,553 | -39,424 | 0.02% | 7,832,747 |
| 2017-01-20 | 2017-01-18 | 4.971 | 1,620,977 | -381,469 | 0.02% | 8,057,189 |
| 2017-01-19 | 2017-01-17 | 4.935 | 2,002,446 | +692,419 | 0.03% | 9,881,184 |
| 2017-01-18 | 2017-01-16 | 4.935 | 1,310,027 | -681,314 | 0.02% | 6,464,403 |
| 2017-01-17 | 2017-01-13 | 5.007 | 1,991,341 | -27,208 | 0.03% | 9,969,837 |
| 2017-01-16 | 2017-01-12 | 5.007 | 2,018,549 | -284,297 | 0.03% | 10,106,057 |
| 2017-01-13 | 2017-01-11 | 5.043 | 2,302,846 | -408,677 | 0.03% | 11,612,362 |
| 2017-01-12 | 2017-01-10 | 4.989 | 2,711,523 | +239,876 | 0.04% | 13,526,664 |
| 2017-01-11 | 2017-01-09 | 4.953 | 2,471,647 | -75,517 | 0.03% | 12,240,996 |
| 2017-01-10 | 2017-01-06 | 5.025 | 2,547,164 | +322,611 | 0.03% | 12,798,490 |
| 2017-01-09 | 2017-01-05 | 5.025 | 2,224,553 | +25,542 | 0.03% | 11,177,498 |
| 2017-01-06 | 2017-01-04 | 4.953 | 2,199,011 | -181,572 | 0.03% | 10,890,748 |
| 2017-01-05 | 2017-01-03 | 5.043 | 2,380,583 | +156,030 | 0.03% | 12,004,359 |
| 2017-01-04 | 2016-12-30 | 5.061 | 2,224,553 | +240,986 | 0.03% | 11,257,623 |
| 2017-01-03 | 2016-12-29 | 5.007 | 1,983,567 | -712,408 | 0.03% | 9,930,916 |
| 2016-12-30 | 2016-12-28 | 4.899 | 2,695,975 | +32,760 | 0.04% | 13,206,338 |
| 2016-12-29 | 2016-12-23 | 4.718 | 2,663,215 | +128,822 | 0.04% | 12,566,234 |
| 2016-12-28 | 2016-12-22 | 4.736 | 2,534,393 | -95,506 | 0.04% | 12,004,037 |
| 2016-12-23 | 2016-12-21 | 4.808 | 2,629,899 | +505,294 | 0.04% | 12,645,848 |
| 2016-12-22 | 2016-12-20 | 4.772 | 2,124,605 | -208,781 | 0.03% | 10,139,621 |
| 2016-12-21 | 2016-12-19 | 4.736 | 2,333,386 | +307,619 | 0.04% | 11,051,977 |
| 2016-12-20 | 2016-12-16 | 4.772 | 2,025,767 | -223,773 | 0.03% | 9,667,919 |
| 2016-12-19 | 2016-12-15 | 4.736 | 2,249,540 | -28,874 | 0.03% | 10,654,844 |
| 2016-12-16 | 2016-12-14 | 4.808 | 2,278,414 | +438,661 | 0.04% | 10,955,735 |
| 2016-12-15 | 2016-12-13 | 4.845 | 1,839,753 | -222,107 | 0.03% | 8,912,703 |
| 2016-12-14 | 2016-12-12 | 4.845 | 2,061,860 | +307,063 | 0.03% | 9,988,703 |
| 2016-12-13 | 2016-12-09 | 4.917 | 1,754,797 | -391,463 | 0.03% | 8,627,544 |
| 2016-12-12 | 2016-12-08 | 4.971 | 2,146,260 | +417,006 | 0.03% | 10,668,148 |
| 2016-12-08 | 2016-12-06 | 4.881 | 1,729,254 | +131,043 | 0.03% | 8,439,675 |
| 2016-12-07 | 2016-12-05 | 4.827 | 1,598,211 | +91,619 | 0.02% | 7,713,767 |
| 2016-12-06 | 2016-12-02 | 4.917 | 1,506,592 | +105,501 | 0.02% | 7,407,232 |
| 2016-12-05 | 2016-12-01 | 5.007 | 1,401,091 | +263,752 | 0.02% | 7,014,695 |
| 2016-12-02 | 2016-11-30 | 5.043 | 1,137,339 | -166,580 | 0.02% | 5,735,161 |
| 2016-12-01 | 2016-11-29 | 4.953 | 1,303,919 | +578,588 | 0.02% | 6,457,746 |
| 2016-11-30 | 2016-11-28 | 4.881 | 725,331 | -152,698 | 0.01% | 3,539,999 |
| 2016-11-29 | 2016-11-25 | 4.845 | 878,029 | -381,469 | 0.01% | 4,253,621 |
| 2016-11-28 | 2016-11-24 | 4.845 | 1,259,498 | -64,411 | 0.02% | 6,101,651 |
| 2016-11-25 | 2016-11-23 | 4.863 | 1,323,909 | +441,438 | 0.02% | 6,437,534 |
| 2016-11-24 | 2016-11-22 | 4.935 | 882,471 | +49,418 | 0.01% | 4,354,604 |
| 2016-11-23 | 2016-11-21 | 4.863 | 833,053 | +430,888 | 0.01% | 4,050,737 |
| 2016-11-22 | 2016-11-18 | 4.863 | 402,165 | -247,094 | 0.01% | 1,955,535 |
| 2016-11-21 | 2016-11-17 | 4.845 | 649,259 | -16,103 | 0.01% | 3,145,342 |
| 2016-11-18 | 2016-11-16 | 4.863 | 665,362 | +204,339 | 0.01% | 3,235,336 |
| 2016-11-17 | 2016-11-15 | 4.881 | 461,023 | +170,467 | 0.01% | 2,250,036 |
| 2016-11-16 | 2016-11-14 | 4.881 | 290,556 | -87,177 | 0.00% | 1,418,067 |
| 2016-11-15 | 2016-11-11 | 4.917 | 377,733 | +116,606 | 0.01% | 1,857,142 |
| 2016-11-14 | 2016-11-10 | 4.971 | 261,127 | -239,875 | 0.00% | 1,297,952 |
| 2016-11-11 | 2016-11-09 | 4.863 | 501,002 | -311,506 | 0.01% | 2,436,132 |
| 2016-11-10 | 2016-11-08 | 4.935 | 812,508 | +662,435 | 0.01% | 4,009,367 |
| 2016-11-09 | 2016-11-07 | 5.025 | 150,073 | +147,701 | 0.00% | 754,057 |
| 2016-11-08 | 2016-11-04 | 5.025 | 2,372 | -970,053 | 0.00% | 11,918 |
| 2016-11-07 | 2016-11-03 | 4.953 | 972,425 | +43,866 | 0.02% | 4,816,000 |
| 2016-11-04 | 2016-11-02 | 4.989 | 928,559 | -373,695 | 0.01% | 4,632,196 |
| 2016-11-03 | 2016-11-01 | 5.061 | 1,302,254 | +701,859 | 0.02% | 6,590,216 |
| 2016-11-02 | 2016-10-31 | 5.025 | 600,395 | -779,596 | 0.01% | 3,016,747 |
| 2016-11-01 | 2016-10-28 | 5.079 | 1,379,991 | -40,535 | 0.02% | 7,008,466 |
| 2016-10-31 | 2016-10-27 | 5.187 | 1,420,526 | +470,867 | 0.02% | 7,367,825 |
| 2016-10-28 | 2016-10-26 | 5.241 | 949,659 | -271,526 | 0.01% | 4,976,893 |
| 2016-10-27 | 2016-10-25 | 5.277 | 1,221,185 | +243,208 | 0.02% | 6,443,869 |
| 2016-10-26 | 2016-10-24 | 5.295 | 977,977 | -71,075 | 0.02% | 5,178,138 |
| 2016-10-25 | 2016-10-20 | 5.205 | 1,049,052 | +172,689 | 0.02% | 5,459,998 |
| 2016-10-24 | 2016-10-19 | 5.205 | 876,363 | -51,085 | 0.01% | 4,561,204 |
| 2016-10-20 | 2016-10-18 | 5.133 | 927,448 | +89,953 | 0.01% | 4,760,275 |
| 2016-10-19 | 2016-10-17 | 5.079 | 837,495 | +133,265 | 0.01% | 4,253,329 |
| 2016-10-18 | 2016-10-14 | 5.115 | 704,230 | -166,581 | 0.01% | 3,601,890 |
| 2016-10-17 | 2016-10-13 | 4.989 | 870,811 | -245,983 | 0.01% | 4,344,115 |
| 2016-10-14 | 2016-10-12 | 5.043 | 1,116,794 | +89,398 | 0.02% | 5,631,560 |
| 2016-10-13 | 2016-10-11 | 5.205 | 1,027,396 | -255,423 | 0.02% | 5,347,285 |
| 2016-10-12 | 2016-10-07 | 5.169 | 1,282,819 | -233,213 | 0.02% | 6,630,479 |
| 2016-10-11 | 2016-10-06 | 5.169 | 1,516,032 | +642,445 | 0.02% | 7,835,882 |
| 2016-10-07 | 2016-10-05 | 5.043 | 873,587 | +277,079 | 0.01% | 4,405,161 |
| 2016-10-06 | 2016-10-04 | 5.025 | 596,508 | -17,769 | 0.01% | 2,997,216 |
| 2016-10-05 | 2016-10-03 | 5.007 | 614,277 | +86,066 | 0.01% | 3,075,436 |
| 2016-10-04 | 2016-09-30 | 4.935 | 528,211 | -712,963 | 0.01% | 2,606,487 |
| 2016-10-03 | 2016-09-29 | 5.043 | 1,241,174 | +909,528 | 0.02% | 6,258,760 |
| 2016-09-30 | 2016-09-28 | 5.115 | 331,646 | -123,825 | 0.01% | 1,696,253 |
| 2016-09-29 | 2016-09-27 | 5.079 | 455,471 | +177,686 | 0.01% | 2,313,170 |
| 2016-09-28 | 2016-09-26 | 5.025 | 277,785 | +42,756 | 0.00% | 1,395,760 |
| 2016-09-27 | 2016-09-23 | 5.205 | 235,029 | +173,799 | 0.00% | 1,223,255 |
| 2016-09-26 | 2016-09-22 | 5.241 | 61,230 | -92,730 | 0.00% | 320,889 |
| 2016-09-23 | 2016-09-21 | 5.223 | 153,960 | -109,943 | 0.00% | 804,088 |
| 2016-09-22 | 2016-09-20 | 5.169 | 263,903 | +104,945 | 0.00% | 1,364,030 |
| 2016-09-21 | 2016-09-19 | 5.169 | 158,958 | +79,959 | 0.00% | 821,603 |
| 2016-09-20 | 2016-09-15 | 5.061 | 78,999 | +23,321 | 0.00% | 399,784 |
| 2016-09-19 | 2016-09-14 | 5.043 | 55,678 | +6,108 | 0.00% | 280,763 |
| 2016-09-15 | 2016-09-13 | 5.079 | 49,570 | +38,314 | 0.00% | 251,748 |
| 2016-09-14 | 2016-09-12 | 5.115 | 11,256 | -1,111 | 0.00% | 57,571 |
| 2016-09-12 | 2016-09-08 | 5.295 | 12,367 | -308,729 | 0.00% | 65,480 |
| 2016-09-09 | 2016-09-07 | 5.097 | 321,096 | -419,227 | 0.00% | 1,636,511 |
| 2016-09-08 | 2016-09-06 | 5.079 | 740,323 | -670,208 | 0.01% | 3,759,828 |
| 2016-09-07 | 2016-09-05 | 4.899 | 1,410,531 | +113,275 | 0.02% | 6,909,541 |
| 2016-09-06 | 2016-09-02 | 4.754 | 1,297,256 | +18,879 | 0.02% | 6,167,757 |
| 2016-09-05 | 2016-09-01 | 4.754 | 1,278,377 | -47,198 | 0.02% | 6,077,997 |
| 2016-09-02 | 2016-08-31 | 4.736 | 1,325,575 | +259,865 | 0.02% | 6,278,526 |
| 2016-09-01 | 2016-08-30 | 4.845 | 1,065,710 | +1,052,233 | 0.02% | 5,162,843 |
| 2016-08-31 | 2016-08-29 | 4.790 | 13,477 | -353,151 | 0.00% | 64,561 |
| 2016-08-30 | 2016-08-26 | 4.790 | 366,628 | +158,807 | 0.01% | 1,756,325 |
| 2016-08-29 | 2016-08-25 | 4.736 | 207,821 | -322,055 | 0.00% | 984,335 |
| 2016-08-26 | 2016-08-24 | 4.754 | 529,876 | +21,655 | 0.01% | 2,519,276 |
| 2016-08-25 | 2016-08-23 | 4.772 | 508,221 | +205,449 | 0.01% | 2,425,471 |
| 2016-08-24 | 2016-08-22 | 4.772 | 302,772 | -12,771 | 0.00% | 1,444,971 |
| 2016-08-23 | 2016-08-19 | 4.827 | 315,543 | +139,372 | 0.00% | 1,522,969 |
| 2016-08-22 | 2016-08-18 | 4.845 | 176,171 | -282,076 | 0.00% | 853,462 |
| 2016-08-19 | 2016-08-17 | 4.881 | 458,247 | +406,456 | 0.01% | 2,236,488 |
| 2016-08-18 | 2016-08-16 | 4.881 | 51,791 | -273,747 | 0.00% | 252,767 |
| 2016-08-17 | 2016-08-15 | 4.863 | 325,538 | +49,419 | 0.01% | 1,582,935 |
| 2016-08-16 | 2016-08-12 | 4.827 | 276,119 | +96,061 | 0.00% | 1,332,689 |
| 2016-08-15 | 2016-08-11 | 4.808 | 180,058 | -581,920 | 0.00% | 865,807 |
| 2016-08-12 | 2016-08-10 | 4.772 | 761,978 | -438,106 | 0.01% | 3,636,520 |
| 2016-08-11 | 2016-08-09 | 4.700 | 1,200,084 | +54,971 | 0.02% | 5,640,918 |
| 2016-08-10 | 2016-08-08 | 4.682 | 1,145,113 | +142,704 | 0.02% | 5,361,908 |
| 2016-08-09 | 2016-08-05 | 4.628 | 1,002,409 | -31,650 | 0.02% | 4,639,548 |
| 2016-08-08 | 2016-08-04 | 4.538 | 1,034,059 | -143,815 | 0.02% | 4,692,924 |
| 2016-08-05 | 2016-08-03 | 4.556 | 1,177,874 | +149,923 | 0.02% | 5,366,819 |
| 2016-08-04 | 2016-08-01 | 4.574 | 1,027,951 | -97,172 | 0.02% | 4,702,229 |
| 2016-08-03 | 2016-07-29 | 4.538 | 1,125,123 | +10,550 | 0.02% | 5,106,204 |
| 2016-08-01 | 2016-07-28 | 4.628 | 1,114,573 | -31,095 | 0.02% | 5,158,688 |
| 2016-07-29 | 2016-07-27 | 4.610 | 1,145,668 | +121,603 | 0.02% | 5,281,975 |
| 2016-07-28 | 2016-07-26 | 4.592 | 1,024,065 | -286,518 | 0.02% | 4,702,896 |
| 2016-07-27 | 2016-07-25 | 4.538 | 1,310,583 | +82,735 | 0.02% | 5,947,887 |
| 2016-07-26 | 2016-07-22 | 4.520 | 1,227,848 | -159,362 | 0.02% | 5,550,294 |
| 2016-07-25 | 2016-07-21 | 4.538 | 1,387,210 | +69,964 | 0.02% | 6,295,647 |
| 2016-07-22 | 2016-07-20 | 4.538 | 1,317,246 | +134,375 | 0.02% | 5,978,126 |
| 2016-07-21 | 2016-07-19 | 4.538 | 1,182,871 | +132,709 | 0.02% | 5,368,285 |
| 2016-07-20 | 2016-07-18 | 4.574 | 1,050,162 | -360,924 | 0.02% | 4,803,830 |
| 2016-07-19 | 2016-07-15 | 4.538 | 1,411,086 | -553,602 | 0.02% | 6,404,005 |
| 2016-07-18 | 2016-07-14 | 4.538 | 1,964,688 | +86,622 | 0.03% | 8,916,446 |
| 2016-07-15 | 2016-07-13 | 4.538 | 1,878,066 | -516,399 | 0.03% | 8,523,324 |
| 2016-07-14 | 2016-07-12 | 4.502 | 2,394,465 | -163,804 | 0.04% | 10,780,679 |
| 2016-07-13 | 2016-07-11 | 4.430 | 2,558,269 | -445,325 | 0.04% | 11,333,889 |
| 2016-07-12 | 2016-07-08 | 4.358 | 3,003,594 | +72,185 | 0.05% | 13,090,439 |
| 2016-07-11 | 2016-07-07 | 4.394 | 2,931,409 | -80,514 | 0.05% | 12,881,424 |
| 2016-07-08 | 2016-07-06 | 4.358 | 3,011,923 | -255,423 | 0.05% | 13,126,739 |
| 2016-07-07 | 2016-07-05 | 4.412 | 3,267,346 | +76,072 | 0.05% | 14,416,467 |
| 2016-07-06 | 2016-07-04 | 4.959 | 3,191,274 | -146,591 | 0.05% | 15,824,649 |
| 2016-07-05 | 2016-06-30 | 4.959 | 3,337,865 | -385,643 | 0.05% | 16,551,554 |
| 2016-07-04 | 2016-06-29 | 4.845 | 3,723,508 | -540,556 | 0.06% | 18,039,395 |
| 2016-06-30 | 2016-06-28 | 4.826 | 4,264,064 | +170,009 | 0.07% | 20,577,230 |
| 2016-06-29 | 2016-06-27 | 4.788 | 4,094,055 | -88,426 | 0.07% | 19,601,247 |
| 2016-06-28 | 2016-06-24 | 4.826 | 4,182,481 | +464,237 | 0.07% | 20,183,533 |
| 2016-06-27 | 2016-06-23 | 4.959 | 3,718,244 | +432,655 | 0.06% | 18,437,748 |
| 2016-06-24 | 2016-06-22 | 4.959 | 3,285,589 | -291,069 | 0.05% | 16,292,331 |
| 2016-06-23 | 2016-06-21 | 4.940 | 3,576,658 | -280,015 | 0.06% | 17,667,710 |
| 2016-06-22 | 2016-06-20 | 4.845 | 3,856,673 | -22,633 | 0.06% | 18,684,543 |
| 2016-06-21 | 2016-06-17 | 4.769 | 3,879,306 | -599,507 | 0.06% | 18,499,383 |
| 2016-06-20 | 2016-06-16 | 4.712 | 4,478,813 | +131,060 | 0.07% | 21,102,995 |
| 2016-06-17 | 2016-06-15 | 4.769 | 4,347,753 | -120,533 | 0.07% | 20,733,283 |
| 2016-06-16 | 2016-06-14 | 4.750 | 4,468,286 | +222,644 | 0.07% | 21,223,180 |
| 2016-06-15 | 2016-06-13 | 4.826 | 4,245,642 | +630,213 | 0.07% | 20,488,331 |
| 2016-06-14 | 2016-06-10 | 4.921 | 3,615,429 | -100,005 | 0.06% | 17,790,538 |
| 2016-06-13 | 2016-06-08 | 4.978 | 3,715,434 | +453,183 | 0.06% | 18,494,404 |
| 2016-06-10 | 2016-06-07 | 4.978 | 3,262,251 | -126,323 | 0.05% | 16,238,584 |
| 2016-06-08 | 2016-06-06 | 4.921 | 3,388,574 | +12,106 | 0.06% | 16,674,247 |
| 2016-06-07 | 2016-06-03 | 4.883 | 3,376,468 | -213,696 | 0.06% | 16,486,378 |
| 2016-06-06 | 2016-06-02 | 4.902 | 3,590,164 | +62,109 | 0.06% | 17,598,007 |
| 2016-06-03 | 2016-06-01 | 4.902 | 3,528,055 | -448,973 | 0.06% | 17,293,565 |
| 2016-06-02 | 2016-05-31 | 4.826 | 3,977,028 | +309,491 | 0.06% | 19,192,072 |
| 2016-06-01 | 2016-05-30 | 4.693 | 3,667,537 | -844,257 | 0.06% | 17,210,796 |
| 2016-05-31 | 2016-05-27 | 4.674 | 4,511,794 | +267,383 | 0.07% | 21,086,954 |
| 2016-05-30 | 2016-05-26 | 4.693 | 4,244,411 | +244,224 | 0.07% | 19,917,915 |
| 2016-05-27 | 2016-05-25 | 4.674 | 4,000,187 | -464,762 | 0.07% | 18,695,836 |
| 2016-05-26 | 2016-05-24 | 4.598 | 4,464,949 | +520,028 | 0.07% | 20,528,696 |
| 2016-05-25 | 2016-05-23 | 4.617 | 3,944,921 | -487,921 | 0.06% | 18,212,689 |
| 2016-05-24 | 2016-05-20 | 4.598 | 4,432,842 | +793,202 | 0.07% | 20,381,076 |
| 2016-05-23 | 2016-05-19 | 4.579 | 3,639,640 | +281,594 | 0.06% | 16,664,986 |
| 2016-05-20 | 2016-05-18 | 4.598 | 3,358,046 | -402,127 | 0.05% | 15,439,438 |
| 2016-05-19 | 2016-05-17 | 4.636 | 3,760,173 | +946,894 | 0.06% | 17,431,194 |
| 2016-05-18 | 2016-05-16 | 4.617 | 2,813,279 | -583,190 | 0.05% | 12,988,188 |
| 2016-05-17 | 2016-05-13 | 4.598 | 3,396,469 | +328,966 | 0.06% | 15,616,097 |
| 2016-05-16 | 2016-05-12 | 4.655 | 3,067,503 | -325,282 | 0.05% | 14,278,434 |
| 2016-05-13 | 2016-05-11 | 4.636 | 3,392,785 | +842,152 | 0.06% | 15,728,078 |
| 2016-05-12 | 2016-05-10 | 4.655 | 2,550,633 | -381,073 | 0.04% | 11,872,537 |
| 2016-05-11 | 2016-05-09 | 4.674 | 2,931,706 | -47,898 | 0.05% | 13,702,033 |
| 2016-05-10 | 2016-05-06 | 4.655 | 2,979,604 | -171,062 | 0.05% | 13,869,287 |
| 2016-05-09 | 2016-05-05 | 4.712 | 3,150,666 | -200,011 | 0.05% | 14,845,114 |
| 2016-05-06 | 2016-05-04 | 4.750 | 3,350,677 | +364,231 | 0.05% | 15,914,832 |
| 2016-05-05 | 2016-05-03 | 4.807 | 2,986,446 | -366,863 | 0.05% | 14,355,049 |
| 2016-05-04 | 2016-04-29 | 4.845 | 3,353,309 | +988,476 | 0.05% | 16,245,880 |
| 2016-05-03 | 2016-04-28 | 4.883 | 2,364,833 | -916,367 | 0.04% | 11,546,838 |
| 2016-04-29 | 2016-04-27 | 4.902 | 3,281,200 | -467,394 | 0.05% | 16,083,549 |
| 2016-04-28 | 2016-04-26 | 4.883 | 3,748,594 | +754,253 | 0.06% | 18,303,368 |
| 2016-04-27 | 2016-04-25 | 4.921 | 2,994,341 | +31,580 | 0.05% | 14,734,334 |
| 2016-04-26 | 2016-04-22 | 4.978 | 2,962,761 | -60,003 | 0.05% | 14,747,805 |
| 2016-04-25 | 2016-04-21 | 4.997 | 3,022,764 | -717,408 | 0.05% | 15,103,913 |
| 2016-04-22 | 2016-04-20 | 4.959 | 3,740,172 | +754,252 | 0.06% | 18,546,483 |
| 2016-04-21 | 2016-04-19 | 5.073 | 2,985,920 | -92,637 | 0.05% | 15,146,731 |
| 2016-04-20 | 2016-04-18 | 5.073 | 3,078,557 | +664,774 | 0.05% | 15,616,653 |
| 2016-04-19 | 2016-04-15 | 5.092 | 2,413,783 | +388,969 | 0.04% | 12,290,301 |
| 2016-04-18 | 2016-04-14 | 5.130 | 2,024,814 | -1,011,635 | 0.03% | 10,386,719 |
| 2016-04-15 | 2016-04-13 | 5.111 | 3,036,449 | -210,012 | 0.05% | 15,518,429 |
| 2016-04-14 | 2016-04-12 | 4.978 | 3,246,461 | -150,534 | 0.05% | 16,159,986 |
| 2016-04-13 | 2016-04-11 | 4.978 | 3,396,995 | -220,013 | 0.06% | 16,909,302 |
| 2016-04-12 | 2016-04-08 | 4.921 | 3,617,008 | +231,066 | 0.06% | 17,798,308 |
| 2016-04-11 | 2016-04-07 | 4.921 | 3,385,942 | -110,533 | 0.06% | 16,661,296 |
| 2016-04-08 | 2016-04-06 | 4.978 | 3,496,475 | +217,381 | 0.06% | 17,404,486 |
| 2016-04-07 | 2016-04-05 | 5.016 | 3,279,094 | +372,652 | 0.05% | 16,447,022 |
| 2016-04-06 | 2016-04-01 | 5.111 | 2,906,442 | +417,918 | 0.05% | 14,854,000 |
| 2016-04-05 | 2016-03-31 | 5.168 | 2,488,524 | -83,689 | 0.04% | 12,859,978 |
| 2016-04-01 | 2016-03-30 | 5.187 | 2,572,213 | +1,142,169 | 0.04% | 13,341,328 |
| 2016-03-31 | 2016-03-29 | 5.111 | 1,430,044 | +915,840 | 0.02% | 7,308,549 |
| 2016-03-30 | 2016-03-24 | 5.035 | 514,204 | +407,391 | 0.01% | 2,588,873 |
| 2016-03-29 | 2016-03-23 | 5.168 | 106,813 | -384,758 | 0.00% | 551,979 |
| 2016-03-24 | 2016-03-22 | 5.168 | 491,571 | +485,816 | 0.01% | 2,540,298 |
| 2016-03-23 | 2016-03-21 | 5.187 | 5,755 | -162,640 | 0.00% | 29,850 |
| 2016-03-22 | 2016-03-18 | 5.130 | 168,395 | +128,954 | 0.00% | 863,818 |
| 2016-03-21 | 2016-03-17 | 5.092 | 39,441 | -87,899 | 0.00% | 200,822 |
| 2016-03-18 | 2016-03-16 | 4.921 | 127,340 | +4,211 | 0.00% | 626,605 |
| 2016-03-17 | 2016-03-15 | 4.978 | 123,129 | +110,006 | 0.00% | 612,902 |
| 2016-03-16 | 2016-03-14 | 4.978 | 13,123 | -484,238 | 0.00% | 65,323 |
| 2016-03-15 | 2016-03-11 | 4.921 | 497,361 | -420,549 | 0.01% | 2,447,378 |
| 2016-03-14 | 2016-03-10 | 4.826 | 917,910 | -439,499 | 0.01% | 4,429,588 |
| 2016-03-11 | 2016-03-09 | 4.807 | 1,357,409 | +335,731 | 0.02% | 6,524,703 |
| 2016-03-10 | 2016-03-08 | 4.845 | 1,021,678 | -345,808 | 0.02% | 4,949,755 |
| 2016-03-09 | 2016-03-07 | 4.864 | 1,367,486 | -54,740 | 0.02% | 6,651,083 |
| 2016-03-08 | 2016-03-04 | 4.788 | 1,422,226 | +865,311 | 0.02% | 6,809,240 |
| 2016-03-07 | 2016-03-03 | 4.693 | 556,915 | -1,335,864 | 0.01% | 2,613,457 |
| 2016-03-04 | 2016-03-02 | 4.655 | 1,892,779 | +18,949 | 0.03% | 8,810,397 |
| 2016-03-03 | 2016-03-01 | 4.503 | 1,873,830 | -900,577 | 0.03% | 8,437,388 |
| 2016-03-02 | 2016-02-29 | 4.427 | 2,774,407 | -622,666 | 0.05% | 12,281,618 |
| 2016-03-01 | 2016-02-26 | 4.465 | 3,397,073 | +1,551,139 | 0.06% | 15,167,089 |
| 2016-02-29 | 2016-02-25 | 4.408 | 1,845,934 | -90,005 | 0.03% | 8,136,425 |
| 2016-02-26 | 2016-02-24 | 4.503 | 1,935,939 | -353,704 | 0.03% | 8,717,049 |
| 2016-02-25 | 2016-02-23 | 4.579 | 2,289,643 | -514,765 | 0.04% | 10,483,693 |
| 2016-02-24 | 2016-02-22 | 4.503 | 2,804,408 | -14,212 | 0.05% | 12,627,548 |
| 2016-02-23 | 2016-02-19 | 4.408 | 2,818,620 | +591,086 | 0.05% | 12,423,787 |
| 2016-02-22 | 2016-02-18 | 4.408 | 2,227,534 | +321,597 | 0.04% | 9,818,425 |
| 2016-02-19 | 2016-02-17 | 4.427 | 1,905,937 | -281,595 | 0.03% | 8,437,115 |
| 2016-02-18 | 2016-02-16 | 4.427 | 2,187,532 | -58,951 | 0.04% | 9,683,667 |
| 2016-02-17 | 2016-02-15 | 4.370 | 2,246,483 | +474,237 | 0.04% | 9,816,586 |
| 2016-02-16 | 2016-02-12 | 4.256 | 1,772,246 | -562,663 | 0.03% | 7,542,260 |
| 2016-02-15 | 2016-02-11 | 4.275 | 2,334,909 | +301,596 | 0.04% | 9,981,182 |
| 2016-02-12 | 2016-02-05 | 4.446 | 2,033,313 | +407,918 | 0.03% | 9,039,608 |
| 2016-02-11 | 2016-02-04 | 4.465 | 1,625,395 | +338,439 | 0.03% | 7,256,986 |
| 2016-02-05 | 2016-02-03 | 4.522 | 1,286,956 | -799,739 | 0.02% | 5,819,292 |
| 2016-02-04 | 2016-02-02 | 4.598 | 2,086,695 | +1,002,687 | 0.03% | 9,594,091 |
| 2016-02-03 | 2016-02-01 | 4.617 | 1,084,008 | -2,171,310 | 0.02% | 5,004,587 |
| 2016-02-02 | 2016-01-29 | 4.598 | 3,255,318 | +209,486 | 0.05% | 14,967,121 |
| 2016-02-01 | 2016-01-28 | 4.560 | 3,045,832 | +204,222 | 0.05% | 13,888,223 |
| 2016-01-29 | 2016-01-27 | 4.484 | 2,841,610 | -764,253 | 0.05% | 12,741,072 |
| 2016-01-28 | 2016-01-26 | 4.427 | 3,605,863 | +386,863 | 0.06% | 15,962,269 |
| 2016-01-27 | 2016-01-25 | 4.522 | 3,219,000 | -729,514 | 0.05% | 14,555,510 |
| 2016-01-26 | 2016-01-22 | 4.465 | 3,948,514 | +16,317 | 0.06% | 17,629,136 |
| 2016-01-25 | 2016-01-21 | 4.351 | 3,932,197 | -196,327 | 0.06% | 17,108,039 |
| 2016-01-22 | 2016-01-20 | 4.484 | 4,128,524 | +62,635 | 0.07% | 18,511,274 |
| 2016-01-21 | 2016-01-19 | 4.674 | 4,065,889 | -142,113 | 0.07% | 19,002,910 |
| 2016-01-20 | 2016-01-18 | 4.560 | 4,208,002 | +524,766 | 0.07% | 19,187,424 |
| 2016-01-19 | 2016-01-15 | 4.598 | 3,683,236 | -238,434 | 0.06% | 16,934,579 |
| 2016-01-18 | 2016-01-14 | 4.693 | 3,921,670 | +656,878 | 0.06% | 18,403,376 |
| 2016-01-15 | 2016-01-13 | 4.750 | 3,264,792 | -477,921 | 0.05% | 15,506,901 |
| 2016-01-14 | 2016-01-12 | 4.826 | 3,742,713 | -890,049 | 0.06% | 18,061,330 |
| 2016-01-13 | 2016-01-11 | 4.807 | 4,632,762 | +966,369 | 0.08% | 22,268,451 |
| 2016-01-12 | 2016-01-08 | 4.959 | 3,666,393 | +92,637 | 0.06% | 18,180,634 |
| 2016-01-11 | 2016-01-07 | 4.997 | 3,573,756 | -330,019 | 0.06% | 17,857,067 |
| 2016-01-08 | 2016-01-06 | 5.206 | 3,903,775 | +149,482 | 0.06% | 20,321,924 |
| 2016-01-07 | 2016-01-05 | 5.263 | 3,754,293 | -79,478 | 0.06% | 19,757,747 |
| 2016-01-06 | 2016-01-04 | 5.225 | 3,833,771 | -589,506 | 0.06% | 20,030,341 |
| 2016-01-05 | 2015-12-31 | 5.453 | 4,423,277 | -38,423 | 0.07% | 24,118,790 |
| 2016-01-04 | 2015-12-29 | 5.472 | 4,461,700 | +910,050 | 0.07% | 24,413,067 |
| 2015-12-30 | 2015-12-28 | 5.510 | 3,551,650 | -1,132,694 | 0.06% | 19,568,505 |
| 2015-12-29 | 2015-12-24 | 5.548 | 4,684,344 | +285,279 | 0.08% | 25,987,298 |
| 2015-12-28 | 2015-12-22 | 5.301 | 4,399,065 | -91,584 | 0.07% | 23,318,149 |
| 2015-12-23 | 2015-12-21 | 5.282 | 4,490,649 | +660,563 | 0.07% | 23,718,291 |
| 2015-12-22 | 2015-12-18 | 5.187 | 3,830,086 | -1,492,188 | 0.06% | 19,865,553 |
| 2015-12-21 | 2015-12-17 | 5.149 | 5,322,274 | +1,553,244 | 0.09% | 27,402,867 |
| 2015-12-18 | 2015-12-16 | 5.111 | 3,769,030 | -1,041,637 | 0.06% | 19,262,443 |
| 2015-12-17 | 2015-12-15 | 5.016 | 4,810,667 | +912,682 | 0.08% | 24,128,966 |
| 2015-12-16 | 2015-12-14 | 5.035 | 3,897,985 | +592,665 | 0.06% | 19,625,265 |
| 2015-12-15 | 2015-12-11 | 5.149 | 3,305,320 | -492,133 | 0.05% | 17,018,148 |
| 2015-12-14 | 2015-12-10 | 5.187 | 3,797,453 | -383,179 | 0.06% | 19,696,295 |
| 2015-12-11 | 2015-12-09 | 5.320 | 4,180,632 | -521,608 | 0.07% | 22,239,728 |
| 2015-12-10 | 2015-12-08 | 5.320 | 4,702,240 | -1,007,035 | 0.08% | 25,014,528 |
| 2015-12-09 | 2015-12-07 | 5.396 | 5,709,275 | -667,405 | 0.09% | 30,805,538 |
| 2015-12-08 | 2015-12-04 | 5.320 | 6,376,680 | -468,974 | 0.10% | 33,922,054 |
| 2015-12-07 | 2015-12-03 | 5.472 | 6,845,654 | -736,883 | 0.11% | 37,457,339 |
| 2015-12-04 | 2015-12-02 | 5.529 | 7,582,537 | +99,479 | 0.12% | 41,921,520 |
| 2015-12-03 | 2015-12-01 | 5.472 | 7,483,058 | -605,823 | 0.12% | 40,945,020 |
| 2015-12-02 | 2015-11-30 | 5.453 | 8,088,881 | +64,214 | 0.13% | 44,106,219 |
| 2015-12-01 | 2015-11-27 | 5.510 | 8,024,667 | -1,019,610 | 0.13% | 44,213,460 |
| 2015-11-30 | 2015-11-26 | 5.624 | 9,044,277 | -947,151 | 0.15% | 50,862,190 |
| 2015-11-27 | 2015-11-25 | 5.624 | 9,991,428 | +394,759 | 0.16% | 56,188,672 |
| 2015-11-26 | 2015-11-24 | 5.586 | 9,596,669 | -446,867 | 0.16% | 53,604,017 |
| 2015-11-25 | 2015-11-23 | 5.605 | 10,043,536 | +705,829 | 0.16% | 56,290,894 |
| 2015-11-24 | 2015-11-20 | 5.662 | 9,337,707 | +175,273 | 0.15% | 52,867,162 |
| 2015-11-23 | 2015-11-19 | 5.529 | 9,162,434 | +1,145,326 | 0.15% | 50,656,285 |
| 2015-11-20 | 2015-11-18 | 5.567 | 8,017,108 | +1,534,619 | 0.13% | 44,628,762 |
| 2015-11-19 | 2015-11-17 | 5.586 | 6,482,489 | -265,804 | 0.11% | 36,209,173 |
| 2015-11-18 | 2015-11-16 | 5.548 | 6,748,293 | +1,263,754 | 0.11% | 37,437,451 |
| 2015-11-17 | 2015-11-13 | 5.662 | 5,484,539 | -333,176 | 0.09% | 31,051,736 |
| 2015-11-16 | 2015-11-12 | 5.738 | 5,817,715 | +769,516 | 0.09% | 33,380,195 |
| 2015-11-13 | 2015-11-11 | 5.567 | 5,048,199 | -798,991 | 0.08% | 28,101,764 |
| 2015-11-12 | 2015-11-10 | 5.643 | 5,847,190 | +50,529 | 0.10% | 32,993,861 |
| 2015-11-11 | 2015-11-09 | 5.814 | 5,796,661 | -696,355 | 0.09% | 33,699,916 |
| 2015-11-10 | 2015-11-06 | 5.890 | 6,493,016 | -1,762,807 | 0.11% | 38,241,741 |
| 2015-11-09 | 2015-11-05 | 5.795 | 8,255,823 | -159,246 | 0.13% | 47,839,838 |
| 2015-11-06 | 2015-11-04 | 5.757 | 8,415,069 | +1,101,640 | 0.14% | 48,442,863 |
| 2015-11-05 | 2015-11-03 | 5.605 | 7,313,429 | +483,711 | 0.12% | 40,989,494 |
| 2015-11-04 | 2015-11-02 | 5.643 | 6,829,718 | -397,390 | 0.11% | 38,537,959 |
| 2015-11-03 | 2015-10-30 | 5.757 | 7,227,108 | +1,274,281 | 0.12% | 41,604,151 |
| 2015-11-02 | 2015-10-29 | 5.700 | 5,952,827 | -117,375 | 0.10% | 33,929,230 |
| 2015-10-30 | 2015-10-28 | 5.738 | 6,070,202 | -836,362 | 0.10% | 34,828,885 |
| 2015-10-29 | 2015-10-27 | 5.833 | 6,906,564 | +1,331,653 | 0.11% | 40,283,751 |
| 2015-10-28 | 2015-10-26 | 5.871 | 5,574,911 | +644,773 | 0.09% | 32,728,485 |
| 2015-10-27 | 2015-10-23 | 5.852 | 4,930,138 | +594,580 | 0.08% | 28,849,566 |
| 2015-10-26 | 2015-10-22 | 5.776 | 4,335,558 | +504,238 | 0.07% | 25,040,793 |
| 2015-10-23 | 2015-10-20 | 5.890 | 3,831,320 | -202,642 | 0.06% | 22,565,222 |
| 2015-10-22 | 2015-10-19 | 5.966 | 4,033,962 | +193,695 | 0.07% | 24,065,281 |
| 2015-10-20 | 2015-10-16 | 6.004 | 3,840,267 | +888,996 | 0.06% | 23,055,683 |
| 2015-10-19 | 2015-10-15 | 5.928 | 2,951,271 | +221,592 | 0.05% | 17,494,163 |
| 2015-10-16 | 2015-10-14 | 5.871 | 2,729,679 | +344,229 | 0.04% | 16,025,056 |
| 2015-10-15 | 2015-10-13 | 6.061 | 2,385,450 | -413,181 | 0.04% | 14,457,410 |
| 2015-10-14 | 2015-10-12 | 5.966 | 2,798,631 | -73,688 | 0.05% | 16,695,706 |
| 2015-10-13 | 2015-10-09 | 5.852 | 2,872,319 | +558,978 | 0.05% | 16,807,878 |
| 2015-10-12 | 2015-10-08 | 5.757 | 2,313,341 | +621,614 | 0.04% | 13,317,165 |
| 2015-10-09 | 2015-10-07 | 5.757 | 1,691,727 | +907,945 | 0.03% | 9,738,732 |
| 2015-10-08 | 2015-10-06 | 5.472 | 783,782 | -91,058 | 0.01% | 4,288,617 |
| 2015-10-07 | 2015-10-05 | 5.453 | 874,840 | -1,007,424 | 0.01% | 4,770,238 |
| 2015-10-06 | 2015-10-02 | 5.263 | 1,882,264 | +598,454 | 0.03% | 9,905,805 |
| 2015-10-05 | 2015-09-30 | 5.092 | 1,283,810 | -388,969 | 0.02% | 6,536,798 |
| 2015-10-02 | 2015-09-29 | 4.959 | 1,672,779 | +69,478 | 0.03% | 8,294,851 |
| 2015-09-30 | 2015-09-25 | 5.054 | 1,603,301 | -107,901 | 0.03% | 8,102,633 |
| 2015-09-29 | 2015-09-24 | 5.073 | 1,711,202 | +418,971 | 0.03% | 8,680,446 |
| 2015-09-25 | 2015-09-23 | 5.168 | 1,292,231 | -643,666 | 0.02% | 6,677,879 |
| 2015-09-24 | 2015-09-22 | 5.415 | 1,935,897 | +409,496 | 0.03% | 10,482,300 |
| 2015-09-23 | 2015-09-21 | 5.396 | 1,526,401 | -1,300,504 | 0.02% | 8,236,003 |
| 2015-09-22 | 2015-09-18 | 5.510 | 2,826,905 | +107,901 | 0.05% | 15,575,382 |
| 2015-09-21 | 2015-09-17 | 5.453 | 2,719,004 | +315,807 | 0.04% | 14,825,906 |
| 2015-09-18 | 2015-09-16 | 5.396 | 2,403,197 | +43,687 | 0.04% | 12,966,931 |
| 2015-09-17 | 2015-09-15 | 5.263 | 2,359,510 | +921,630 | 0.04% | 12,417,412 |
| 2015-09-16 | 2015-09-14 | 5.415 | 1,437,880 | +378,442 | 0.02% | 7,785,688 |
| 2015-09-15 | 2015-09-11 | 5.529 | 1,059,438 | -171,062 | 0.02% | 5,857,308 |
| 2015-09-14 | 2015-09-10 | 5.358 | 1,230,500 | -171,589 | 0.02% | 6,592,653 |
| 2015-09-11 | 2015-09-09 | 5.339 | 1,402,089 | +318,965 | 0.02% | 7,485,338 |
| 2015-09-10 | 2015-09-08 | 5.035 | 1,083,124 | +284,753 | 0.02% | 5,453,227 |
| 2015-09-09 | 2015-09-07 | 4.807 | 798,371 | -966,370 | 0.01% | 3,837,556 |
| 2015-09-08 | 2015-09-04 | 4.826 | 1,764,741 | -775,832 | 0.03% | 8,516,167 |
| 2015-09-07 | 2015-09-02 | 5.054 | 2,540,573 | +398,443 | 0.04% | 12,839,343 |
| 2015-09-04 | 2015-09-01 | 5.073 | 2,142,130 | -1,859,406 | 0.03% | 10,866,422 |
| 2015-09-02 | 2015-08-31 | 5.472 | 4,001,536 | -74,741 | 0.07% | 21,895,189 |
| 2015-09-01 | 2015-08-28 | 5.738 | 4,076,277 | -3,583,357 | 0.07% | 23,388,379 |
| 2015-08-31 | 2015-08-27 | 5.396 | 7,659,634 | -566,347 | 0.12% | 41,329,090 |
| 2015-08-28 | 2015-08-26 | 5.491 | 8,225,981 | +152,772 | 0.13% | 45,166,354 |
| 2015-08-27 | 2015-08-25 | 5.662 | 8,073,209 | +102,111 | 0.13% | 45,707,972 |
| 2015-08-26 | 2015-08-24 | 5.738 | 7,971,098 | +875,838 | 0.13% | 45,735,621 |
| 2015-08-25 | 2015-08-21 | 6.042 | 7,095,260 | +1,731,701 | 0.12% | 42,867,181 |
| 2015-08-24 | 2015-08-20 | 6.213 | 5,363,559 | +318,965 | 0.09% | 33,321,942 |
| 2015-08-21 | 2015-08-19 | 6.327 | 5,044,594 | +158,956 | 0.08% | 31,915,374 |
| 2015-08-20 | 2015-08-18 | 6.346 | 4,885,638 | +371,074 | 0.08% | 31,002,538 |
| 2015-08-19 | 2015-08-17 | 6.536 | 4,514,564 | +283,700 | 0.07% | 29,505,552 |
| 2015-08-18 | 2015-08-14 | 6.574 | 4,230,864 | -274,752 | 0.07% | 27,812,156 |
| 2015-08-17 | 2015-08-13 | 6.555 | 4,505,616 | +863,732 | 0.07% | 29,532,673 |
| 2015-08-14 | 2015-08-12 | 6.612 | 3,641,884 | -185,274 | 0.06% | 24,078,800 |
| 2015-08-13 | 2015-08-11 | 6.802 | 3,827,158 | +14,738 | 0.06% | 26,030,883 |
| 2015-08-12 | 2015-08-10 | 6.897 | 3,812,420 | -35,792 | 0.06% | 26,292,801 |
| 2015-08-11 | 2015-08-07 | 6.783 | 3,848,212 | +312,381 | 0.06% | 26,100,973 |
| 2015-08-10 | 2015-08-06 | 6.669 | 3,535,831 | +10,527 | 0.06% | 23,579,148 |
| 2015-08-07 | 2015-08-05 | 6.593 | 3,525,304 | -201,590 | 0.06% | 23,241,039 |
| 2015-08-06 | 2015-08-04 | 6.593 | 3,726,894 | +346,335 | 0.06% | 24,570,048 |
| 2015-08-05 | 2015-08-03 | 6.574 | 3,380,559 | +113,690 | 0.06% | 22,222,561 |
| 2015-08-04 | 2015-07-31 | 6.574 | 3,266,869 | -373,178 | 0.05% | 21,475,205 |
| 2015-08-03 | 2015-07-30 | 6.593 | 3,640,047 | -2,098,538 | 0.06% | 23,997,498 |
| 2015-07-31 | 2015-07-29 | 6.593 | 5,738,585 | +347,388 | 0.09% | 37,832,390 |
| 2015-07-30 | 2015-07-28 | 6.650 | 5,391,197 | +610,034 | 0.09% | 35,849,470 |
| 2015-07-29 | 2015-07-27 | 6.726 | 4,781,163 | +648,983 | 0.08% | 32,156,317 |
| 2015-07-28 | 2015-07-24 | 7.068 | 4,132,180 | +35,792 | 0.07% | 29,204,627 |
| 2015-07-27 | 2015-07-23 | 7.182 | 4,096,388 | -28,949 | 0.07% | 29,418,625 |
| 2015-07-24 | 2015-07-22 | 7.087 | 4,125,337 | +91,057 | 0.07% | 29,234,640 |
| 2015-07-23 | 2015-07-21 | 7.182 | 4,034,280 | +477,127 | 0.07% | 28,972,590 |
| 2015-07-22 | 2015-07-20 | 7.220 | 3,557,153 | -551,610 | 0.06% | 25,681,219 |
| 2015-07-21 | 2015-07-17 | 7.163 | 4,108,763 | -168,957 | 0.07% | 29,429,435 |
| 2015-07-20 | 2015-07-16 | 7.049 | 4,277,720 | +141,587 | 0.07% | 30,151,974 |
| 2015-07-17 | 2015-07-15 | 6.916 | 4,136,133 | -35,265 | 0.07% | 28,603,908 |
| 2015-07-16 | 2015-07-14 | 7.030 | 4,171,398 | -414,233 | 0.07% | 29,323,300 |
| 2015-07-15 | 2015-07-13 | 7.144 | 4,585,631 | +212,117 | 0.07% | 32,757,929 |
| 2015-07-14 | 2015-07-10 | 7.182 | 4,373,514 | -2,044,324 | 0.07% | 31,408,834 |
| 2015-07-13 | 2015-07-09 | 6.935 | 6,417,838 | -2,105,380 | 0.10% | 44,505,236 |
| 2015-07-10 | 2015-07-08 | 6.384 | 8,523,218 | +777,937 | 0.14% | 54,409,203 |
| 2015-07-09 | 2015-07-07 | 6.859 | 7,745,281 | +1,909,054 | 0.13% | 53,121,933 |
| 2015-07-08 | 2015-07-06 | 7.391 | 5,836,227 | +1,069,533 | 0.10% | 43,133,159 |
| 2015-07-07 | 2015-07-03 | 7.676 | 4,766,694 | +1,006,898 | 0.08% | 36,587,112 |
| 2015-07-06 | 2015-07-02 | 7.904 | 3,759,796 | -814,256 | 0.06% | 29,715,778 |
| 2015-07-03 | 2015-06-30 | 8.452 | 4,574,052 | +249,488 | 0.07% | 38,659,329 |
| 2015-07-02 | 2015-06-29 | 8.256 | 4,324,564 | -1,155,248 | 0.07% | 35,704,606 |
| 2015-06-30 | 2015-06-26 | 8.589 | 5,479,812 | -1,410,205 | 0.09% | 47,065,172 |
| 2015-06-29 | 2015-06-25 | 8.863 | 6,890,017 | -885,275 | 0.12% | 61,064,382 |
| 2015-06-26 | 2015-06-24 | 9.254 | 7,775,292 | +144,649 | 0.13% | 71,952,737 |
| 2015-06-25 | 2015-06-23 | 9.098 | 7,630,643 | +625,111 | 0.13% | 69,419,832 |
| 2015-06-24 | 2015-06-22 | 9.000 | 7,005,532 | +1,688,259 | 0.12% | 63,047,580 |
| 2015-06-23 | 2015-06-19 | 8.980 | 5,317,273 | -259,654 | 0.09% | 47,749,751 |
| 2015-06-22 | 2015-06-18 | 8.921 | 5,576,927 | -311,277 | 0.09% | 49,754,146 |
| 2015-06-19 | 2015-06-17 | 8.902 | 5,888,204 | +267,831 | 0.10% | 52,415,980 |
| 2015-06-18 | 2015-06-16 | 8.687 | 5,620,373 | -1,121,928 | 0.09% | 48,822,226 |
| 2015-06-17 | 2015-06-15 | 8.980 | 6,742,301 | -2,024,039 | 0.11% | 60,546,674 |
| 2015-06-16 | 2015-06-12 | 9.254 | 8,766,340 | +525,952 | 0.15% | 81,123,919 |
| 2015-06-15 | 2015-06-11 | 9.117 | 8,240,388 | +762,604 | 0.14% | 75,128,211 |
| 2015-06-12 | 2015-06-10 | 9.019 | 7,477,784 | +599,044 | 0.13% | 67,443,999 |
| 2015-06-11 | 2015-06-09 | 9.058 | 6,878,740 | -221,830 | 0.12% | 62,310,230 |
| 2015-06-10 | 2015-06-08 | 9.332 | 7,100,570 | +1,010,502 | 0.12% | 66,264,521 |
| 2015-06-09 | 2015-06-05 | 9.469 | 6,090,068 | -1,239,999 | 0.10% | 57,668,277 |
| 2015-06-08 | 2015-06-04 | 9.528 | 7,330,067 | -513,685 | 0.12% | 69,840,345 |
| 2015-06-05 | 2015-06-03 | 9.489 | 7,843,752 | -397,658 | 0.13% | 74,427,779 |
| 2015-06-04 | 2015-06-02 | 9.528 | 8,241,410 | -404,815 | 0.14% | 78,523,555 |
| 2015-06-03 | 2015-06-01 | 9.626 | 8,646,225 | +160,495 | 0.15% | 83,226,399 |
| 2015-06-02 | 2015-05-29 | 9.606 | 8,485,730 | +781,005 | 0.14% | 81,515,495 |
| 2015-06-01 | 2015-05-28 | 9.626 | 7,704,725 | -3,664,795 | 0.13% | 74,163,756 |
| 2015-05-29 | 2015-05-27 | 10.037 | 11,369,520 | -603,786 | 0.19% | 114,111,382 |
| 2015-05-28 | 2015-05-26 | 10.076 | 11,973,306 | +589,802 | 0.20% | 120,639,848 |
| 2015-05-27 | 2015-05-22 | 9.861 | 11,383,504 | +114,493 | 0.19% | 112,247,317 |
| 2015-05-26 | 2015-05-21 | 9.626 | 11,269,011 | +766,693 | 0.19% | 108,472,681 |
| 2015-05-22 | 2015-05-20 | 9.724 | 10,502,318 | +528,508 | 0.18% | 102,120,051 |
| 2015-05-21 | 2015-05-19 | 9.371 | 9,973,810 | +527,996 | 0.17% | 93,468,672 |
| 2015-05-20 | 2015-05-18 | 9.195 | 9,445,814 | -181,962 | 0.16% | 86,857,378 |
| 2015-05-19 | 2015-05-15 | 9.078 | 9,627,776 | +614,888 | 0.16% | 87,400,401 |
| 2015-05-18 | 2015-05-14 | 9.019 | 9,012,888 | -514,195 | 0.15% | 81,289,484 |
| 2015-05-15 | 2015-05-13 | 9.176 | 9,527,083 | -821,622 | 0.16% | 87,418,281 |
| 2015-05-14 | 2015-05-12 | 9.215 | 10,348,705 | -403,792 | 0.17% | 95,362,227 |
| 2015-05-13 | 2015-05-11 | 9.313 | 10,752,497 | +53,157 | 0.18% | 100,134,965 |
| 2015-05-12 | 2015-05-08 | 9.274 | 10,699,340 | +1,151,574 | 0.18% | 99,221,274 |
| 2015-05-11 | 2015-05-07 | 8.961 | 9,547,766 | -243,809 | 0.16% | 85,553,290 |
| 2015-05-08 | 2015-05-06 | 9.058 | 9,791,575 | -135,449 | 0.16% | 88,695,792 |
| 2015-05-07 | 2015-05-05 | 9.156 | 9,927,024 | -470,239 | 0.17% | 90,893,828 |
| 2015-05-06 | 2015-05-04 | 9.274 | 10,397,263 | +222,853 | 0.17% | 96,419,936 |
| 2015-05-05 | 2015-04-30 | 9.039 | 10,174,410 | +496,306 | 0.17% | 91,964,599 |
| 2015-05-04 | 2015-04-29 | 9.039 | 9,678,104 | -173,784 | 0.16% | 87,478,581 |
| 2015-04-30 | 2015-04-28 | 9.117 | 9,851,888 | +447,165 | 0.17% | 89,820,373 |
| 2015-04-29 | 2015-04-27 | 9.215 | 9,404,723 | +1,683,659 | 0.16% | 86,663,532 |
| 2015-04-28 | 2015-04-24 | 8.765 | 7,721,064 | +305,103 | 0.13% | 67,674,435 |
| 2015-04-27 | 2015-04-23 | 8.765 | 7,415,961 | +278,055 | 0.12% | 65,000,234 |
| 2015-04-24 | 2015-04-22 | 8.941 | 7,137,906 | +670,601 | 0.12% | 63,819,955 |
| 2015-04-23 | 2015-04-21 | 8.921 | 6,467,305 | +305,913 | 0.11% | 57,697,588 |
| 2015-04-21 | 2015-04-17 | 9.176 | 6,161,392 | -273,966 | 0.10% | 56,535,489 |
| 2015-04-20 | 2015-04-16 | 9.352 | 6,435,358 | +387,947 | 0.11% | 60,182,480 |
| 2015-04-17 | 2015-04-15 | 9.156 | 6,047,411 | -675,201 | 0.10% | 55,371,311 |
| 2015-04-16 | 2015-04-14 | 9.254 | 6,722,612 | +1,646,858 | 0.11% | 62,211,211 |
| 2015-04-15 | 2015-04-13 | 9.724 | 5,075,754 | -1,925,283 | 0.09% | 49,354,462 |
| 2015-04-14 | 2015-04-10 | 9.411 | 7,001,037 | +323,033 | 0.12% | 65,883,539 |
| 2015-04-13 | 2015-04-09 | 9.528 | 6,678,004 | -436,742 | 0.11% | 63,627,536 |
| 2015-04-10 | 2015-04-08 | 8.941 | 7,114,746 | -1,753,229 | 0.12% | 63,612,882 |
| 2015-04-09 | 2015-04-02 | 7.963 | 8,867,975 | +663,224 | 0.15% | 70,613,598 |
| 2015-04-08 | 2015-04-01 | 7.708 | 8,204,751 | -142,094 | 0.14% | 63,245,714 |
| 2015-04-02 | 2015-03-31 | 7.513 | 8,346,845 | +186,639 | 0.14% | 62,708,013 |
| 2015-04-01 | 2015-03-30 | 7.376 | 8,160,206 | +904,698 | 0.14% | 60,188,281 |
| 2015-03-31 | 2015-03-27 | 7.219 | 7,255,508 | -2,218,734 | 0.12% | 52,379,779 |
| 2015-03-30 | 2015-03-26 | 7.161 | 9,474,242 | +311,277 | 0.16% | 67,841,435 |
| 2015-03-27 | 2015-03-25 | 7.161 | 9,162,965 | +611,822 | 0.15% | 65,612,500 |
| 2015-03-26 | 2015-03-24 | 7.141 | 8,551,143 | -566,842 | 0.14% | 61,064,176 |
| 2015-03-25 | 2015-03-23 | 7.200 | 9,117,985 | +992,612 | 0.15% | 65,647,193 |
| 2015-03-24 | 2015-03-20 | 7.219 | 8,125,373 | +352,679 | 0.14% | 58,659,606 |
| 2015-03-23 | 2015-03-19 | 7.239 | 7,772,694 | +1,612,101 | 0.13% | 56,265,575 |
| 2015-03-20 | 2015-03-18 | 7.161 | 6,160,593 | +45,491 | 0.10% | 44,113,658 |
| 2015-03-19 | 2015-03-17 | 7.102 | 6,115,102 | +1,309,512 | 0.10% | 43,428,997 |
| 2015-03-18 | 2015-03-16 | 7.219 | 4,805,590 | +539,752 | 0.08% | 34,693,056 |
| 2015-03-17 | 2015-03-13 | 7.239 | 4,265,838 | +24,690 | 0.07% | 30,879,876 |
| 2015-03-16 | 2015-03-12 | 7.219 | 4,241,148 | -257,098 | 0.07% | 30,618,172 |
| 2015-03-13 | 2015-03-11 | 7.141 | 4,498,246 | +313,834 | 0.08% | 32,122,219 |
| 2015-03-12 | 2015-03-10 | 7.239 | 4,184,412 | +848,985 | 0.07% | 30,290,444 |
| 2015-03-11 | 2015-03-09 | 7.356 | 3,335,427 | +768,227 | 0.06% | 24,536,282 |
| 2015-03-10 | 2015-03-06 | 7.454 | 2,567,200 | -319,967 | 0.04% | 19,136,132 |
| 2015-03-09 | 2015-03-05 | 7.298 | 2,887,167 | -1,024,302 | 0.05% | 21,069,305 |
| 2015-03-06 | 2015-03-04 | 7.337 | 3,911,469 | -1,233,866 | 0.07% | 28,697,273 |
| 2015-03-05 | 2015-03-03 | 7.356 | 5,145,335 | -834,142 | 0.09% | 37,850,443 |
| 2015-03-04 | 2015-03-02 | 7.415 | 5,979,477 | +1,143,907 | 0.10% | 44,337,569 |
| 2015-03-03 | 2015-02-27 | 7.474 | 4,835,570 | +461,038 | 0.08% | 36,139,364 |
| 2015-03-02 | 2015-02-26 | 7.454 | 4,374,532 | +221,830 | 0.07% | 32,608,141 |
| 2015-02-27 | 2015-02-25 | 7.356 | 4,152,702 | +769,760 | 0.07% | 30,548,373 |
| 2015-02-26 | 2015-02-24 | 7.278 | 3,382,942 | +506,018 | 0.06% | 24,621,072 |
| 2015-02-25 | 2015-02-23 | 7.258 | 2,876,924 | -281,632 | 0.05% | 20,881,984 |
| 2015-02-24 | 2015-02-18 | 7.219 | 3,158,556 | -178,384 | 0.05% | 22,802,603 |
| 2015-02-23 | 2015-02-16 | 7.102 | 3,336,940 | -25,556 | 0.06% | 23,698,698 |
| 2015-02-17 | 2015-02-13 | 7.082 | 3,362,496 | -218,253 | 0.06% | 23,814,409 |
| 2015-02-16 | 2015-02-12 | 7.141 | 3,580,749 | +41,100 | 0.06% | 25,570,323 |
| 2015-02-13 | 2015-02-11 | 7.063 | 3,539,649 | +343,479 | 0.06% | 24,999,819 |
| 2015-02-12 | 2015-02-10 | 7.121 | 3,196,170 | -150,272 | 0.05% | 22,761,492 |
| 2015-02-11 | 2015-02-09 | 7.121 | 3,346,442 | +735,988 | 0.06% | 23,831,652 |
| 2015-02-10 | 2015-02-06 | 7.121 | 2,610,454 | +725,292 | 0.04% | 18,590,321 |
| 2015-02-09 | 2015-02-05 | 7.200 | 1,885,162 | -518,285 | 0.03% | 13,572,691 |
| 2015-02-06 | 2015-02-04 | 7.219 | 2,403,447 | -291,343 | 0.04% | 17,351,235 |
| 2015-02-05 | 2015-02-03 | 7.141 | 2,694,790 | -99,670 | 0.05% | 19,243,642 |
| 2015-02-04 | 2015-02-02 | 7.161 | 2,794,460 | +341,434 | 0.05% | 20,010,063 |
| 2015-02-03 | 2015-01-30 | 7.200 | 2,453,026 | -1,433,717 | 0.04% | 17,661,169 |
| 2015-02-02 | 2015-01-29 | 7.317 | 3,886,743 | +1,454,372 | 0.07% | 28,439,824 |
| 2015-01-30 | 2015-01-28 | 7.474 | 2,432,371 | -482,506 | 0.04% | 18,178,693 |
| 2015-01-29 | 2015-01-27 | 7.513 | 2,914,877 | -38,846 | 0.05% | 21,898,831 |
| 2015-01-28 | 2015-01-26 | 7.493 | 2,953,723 | -453,883 | 0.05% | 22,132,884 |
| 2015-01-27 | 2015-01-23 | 7.513 | 3,407,606 | +569,398 | 0.06% | 25,600,596 |
| 2015-01-26 | 2015-01-22 | 7.435 | 2,838,208 | +303,611 | 0.05% | 21,100,721 |
| 2015-01-23 | 2015-01-21 | 7.337 | 2,534,597 | -99,159 | 0.04% | 18,595,577 |
| 2015-01-22 | 2015-01-20 | 7.219 | 2,633,756 | +657,823 | 0.04% | 19,013,907 |
| 2015-01-21 | 2015-01-19 | 7.102 | 1,975,933 | -1,725,061 | 0.03% | 14,032,928 |
| 2015-01-20 | 2015-01-16 | 7.376 | 3,700,994 | -1,309,001 | 0.06% | 27,297,898 |
| 2015-01-19 | 2015-01-15 | 7.493 | 5,009,995 | +1,005,902 | 0.08% | 37,540,974 |
| 2015-01-16 | 2015-01-14 | 7.513 | 4,004,093 | -969,101 | 0.07% | 30,081,871 |
| 2015-01-15 | 2015-01-13 | 7.532 | 4,973,194 | +144,139 | 0.08% | 37,459,813 |
| 2015-01-14 | 2015-01-12 | 7.474 | 4,829,055 | -68,236 | 0.08% | 36,090,673 |
| 2015-01-13 | 2015-01-09 | 7.571 | 4,897,291 | -241,253 | 0.08% | 37,079,711 |
| 2015-01-12 | 2015-01-08 | 7.650 | 5,138,544 | +1,060,593 | 0.09% | 39,308,485 |
| 2015-01-09 | 2015-01-07 | 7.787 | 4,077,951 | -641,723 | 0.07% | 31,753,715 |
| 2015-01-08 | 2015-01-06 | 7.885 | 4,719,674 | -990,057 | 0.08% | 37,212,300 |
| 2015-01-07 | 2015-01-05 | 8.080 | 5,709,731 | -1,645,835 | 0.10% | 46,135,493 |
| 2015-01-06 | 2015-01-02 | 7.806 | 7,355,566 | -488,128 | 0.12% | 57,419,375 |
| 2015-01-05 | 2014-12-31 | 7.395 | 7,843,694 | -1,152,085 | 0.13% | 58,007,201 |
| 2015-01-02 | 2014-12-29 | 7.552 | 8,995,779 | -52,135 | 0.15% | 67,935,308 |
| 2014-12-30 | 2014-12-24 | 7.395 | 9,047,914 | -280,099 | 0.15% | 66,912,882 |
| 2014-12-29 | 2014-12-22 | 7.278 | 9,328,013 | -341,434 | 0.16% | 67,889,335 |
| 2014-12-23 | 2014-12-19 | 7.121 | 9,669,447 | +1,298,779 | 0.16% | 68,860,868 |
| 2014-12-22 | 2014-12-18 | 7.141 | 8,370,668 | +1,245,621 | 0.14% | 59,775,395 |
| 2014-12-19 | 2014-12-17 | 7.141 | 7,125,047 | -497,840 | 0.12% | 50,880,347 |
| 2014-12-18 | 2014-12-16 | 7.141 | 7,622,887 | +605,177 | 0.13% | 54,435,450 |
| 2014-12-17 | 2014-12-15 | 7.200 | 7,017,710 | -10,222 | 0.12% | 50,525,743 |
| 2014-12-16 | 2014-12-12 | 7.258 | 7,027,932 | -33,735 | 0.12% | 51,011,833 |
| 2014-12-15 | 2014-12-11 | 7.180 | 7,061,667 | +69,003 | 0.12% | 50,704,064 |
| 2014-12-12 | 2014-12-10 | 7.474 | 6,992,664 | -777,939 | 0.12% | 52,260,733 |
| 2014-12-11 | 2014-12-09 | 7.552 | 7,770,603 | +810,140 | 0.13% | 58,682,890 |
| 2014-12-10 | 2014-12-08 | 7.943 | 6,960,463 | +508,573 | 0.12% | 55,288,350 |
| 2014-12-09 | 2014-12-05 | 8.080 | 6,451,890 | -623,577 | 0.11% | 52,132,251 |
| 2014-12-08 | 2014-12-04 | 8.198 | 7,075,467 | -1,041,170 | 0.12% | 58,001,417 |
| 2014-12-05 | 2014-12-03 | 8.002 | 8,116,637 | -447,749 | 0.14% | 64,948,466 |
| 2014-12-04 | 2014-12-02 | 7.885 | 8,564,386 | -771,805 | 0.14% | 67,525,957 |
| 2014-12-03 | 2014-12-01 | 7.728 | 9,336,191 | +23,001 | 0.16% | 72,149,993 |
| 2014-12-02 | 2014-11-28 | 8.100 | 9,313,190 | +165,606 | 0.16% | 75,434,197 |
| 2014-12-01 | 2014-11-27 | 7.924 | 9,147,584 | +160,494 | 0.15% | 72,482,122 |
| 2014-11-28 | 2014-11-26 | 8.021 | 8,987,090 | +1,419,405 | 0.15% | 72,089,567 |
| 2014-11-27 | 2014-11-25 | 8.021 | 7,567,685 | +434,971 | 0.13% | 60,703,869 |
| 2014-11-26 | 2014-11-24 | 8.021 | 7,132,714 | -1,965,802 | 0.12% | 57,214,767 |
| 2014-11-25 | 2014-11-21 | 7.435 | 9,098,516 | -1,061,104 | 0.15% | 67,643,120 |
| 2014-11-24 | 2014-11-20 | 7.376 | 10,159,620 | +457,972 | 0.17% | 74,935,616 |
| 2014-11-21 | 2014-11-19 | 7.376 | 9,701,648 | -4,600 | 0.16% | 71,557,693 |
| 2014-11-20 | 2014-11-18 | 7.376 | 9,706,248 | +869,430 | 0.16% | 71,591,622 |
| 2014-11-19 | 2014-11-17 | 7.454 | 8,836,818 | +315,878 | 0.15% | 65,870,408 |
| 2014-11-18 | 2014-11-14 | 7.630 | 8,520,940 | +147,716 | 0.14% | 65,016,200 |
| 2014-11-17 | 2014-11-13 | 7.591 | 8,373,224 | +1,176,619 | 0.14% | 63,561,466 |
| 2014-11-14 | 2014-11-12 | 7.669 | 7,196,605 | -1,440,362 | 0.12% | 55,192,899 |
| 2014-11-13 | 2014-11-11 | 7.239 | 8,636,967 | -1,269,644 | 0.14% | 62,521,941 |
| 2014-11-12 | 2014-11-10 | 7.219 | 9,906,611 | -887,317 | 0.17% | 71,518,920 |
| 2014-11-11 | 2014-11-07 | 7.141 | 10,793,928 | +1,116,817 | 0.18% | 77,080,026 |
| 2014-11-10 | 2014-11-06 | 7.121 | 9,677,111 | +9,200 | 0.16% | 68,915,447 |
| 2014-11-07 | 2014-11-05 | 7.161 | 9,667,911 | -47,024 | 0.16% | 69,228,225 |
| 2014-11-06 | 2014-11-04 | 7.219 | 9,714,935 | +205,474 | 0.16% | 70,135,151 |
| 2014-11-05 | 2014-11-03 | 7.180 | 9,509,461 | -360,346 | 0.16% | 68,279,673 |
| 2014-11-04 | 2014-10-31 | 7.180 | 9,869,807 | -1,229,777 | 0.17% | 70,867,024 |
| 2014-11-03 | 2014-10-30 | 6.848 | 11,099,584 | -606,199 | 0.19% | 76,005,359 |
| 2014-10-31 | 2014-10-29 | 6.926 | 11,705,783 | -310,255 | 0.20% | 81,072,432 |
| 2014-10-30 | 2014-10-28 | 6.730 | 12,016,038 | -189,629 | 0.20% | 80,870,328 |
| 2014-10-29 | 2014-10-27 | 6.632 | 12,205,667 | +939,455 | 0.20% | 80,952,578 |
| 2014-10-28 | 2014-10-24 | 6.730 | 11,266,212 | -451,326 | 0.19% | 75,823,850 |
| 2014-10-27 | 2014-10-23 | 6.769 | 11,717,538 | +1,417,871 | 0.20% | 79,319,860 |
| 2014-10-24 | 2014-10-22 | 6.867 | 10,299,667 | +742,160 | 0.17% | 70,729,367 |
| 2014-10-23 | 2014-10-21 | 6.848 | 9,557,507 | -639,934 | 0.16% | 65,445,854 |
| 2014-10-22 | 2014-10-20 | 6.808 | 10,197,441 | +310,255 | 0.17% | 69,428,841 |
| 2014-10-21 | 2014-10-17 | 6.808 | 9,887,186 | +132,383 | 0.17% | 67,316,483 |
| 2014-10-20 | 2014-10-16 | 6.789 | 9,754,803 | -95,223 | 0.16% | 66,224,311 |
| 2014-10-17 | 2014-10-15 | 6.828 | 9,850,026 | -361,880 | 0.17% | 67,256,192 |
| 2014-10-16 | 2014-10-14 | 6.750 | 10,211,906 | -15,334 | 0.17% | 68,927,952 |
| 2014-10-15 | 2014-10-13 | 6.808 | 10,227,240 | +1,816,553 | 0.17% | 69,631,726 |
| 2014-10-14 | 2014-10-10 | 7.082 | 8,410,687 | +36,290 | 0.14% | 59,567,519 |
| 2014-10-13 | 2014-10-09 | 7.258 | 8,374,397 | +719,159 | 0.14% | 60,785,070 |
| 2014-10-10 | 2014-10-08 | 7.239 | 7,655,238 | +316,388 | 0.13% | 55,415,326 |
| 2014-10-09 | 2014-10-07 | 7.258 | 7,338,850 | -1,499,652 | 0.12% | 53,268,613 |
| 2014-10-08 | 2014-10-06 | 6.945 | 8,838,502 | -1,468,985 | 0.15% | 61,387,011 |
| 2014-10-07 | 2014-10-03 | 6.808 | 10,307,487 | +119,604 | 0.17% | 70,178,084 |
| 2014-10-06 | 2014-09-30 | 6.691 | 10,187,883 | -96,092 | 0.17% | 68,167,839 |
| 2014-10-03 | 2014-09-29 | 6.750 | 10,283,975 | -1,850,287 | 0.17% | 69,414,400 |
| 2014-09-30 | 2014-09-26 | 6.985 | 12,134,262 | +1,381,071 | 0.20% | 84,752,214 |
| 2014-09-29 | 2014-09-25 | 7.063 | 10,753,191 | -353,191 | 0.18% | 75,947,596 |
| 2014-09-26 | 2014-09-24 | 7.121 | 11,106,382 | -579,109 | 0.19% | 79,093,986 |
| 2014-09-25 | 2014-09-23 | 7.043 | 11,685,491 | +1,126,017 | 0.20% | 82,303,620 |
| 2014-09-24 | 2014-09-22 | 7.063 | 10,559,474 | +889,876 | 0.18% | 74,579,412 |
| 2014-09-23 | 2014-09-19 | 7.239 | 9,669,598 | -858,697 | 0.16% | 69,997,030 |
| 2014-09-22 | 2014-09-18 | 7.121 | 10,528,295 | -245,853 | 0.18% | 74,977,145 |
| 2014-09-19 | 2014-09-17 | 7.121 | 10,774,148 | +221,473 | 0.18% | 76,727,984 |
| 2014-09-18 | 2014-09-16 | 7.337 | 10,552,675 | +968,589 | 0.18% | 77,421,806 |
| 2014-09-16 | 2014-09-12 | 7.650 | 9,584,086 | -1,220,065 | 0.16% | 73,315,690 |
| 2014-09-15 | 2014-09-11 | 7.493 | 10,804,151 | -631,244 | 0.18% | 80,957,836 |
| 2014-09-12 | 2014-09-10 | 7.532 | 11,435,395 | +30,156 | 0.19% | 86,135,339 |
| 2014-09-11 | 2014-09-08 | 7.650 | 11,405,239 | +241,556 | 0.19% | 87,247,023 |
| 2014-09-10 | 2014-09-05 | 7.611 | 11,163,683 | -89,959 | 0.19% | 84,962,360 |
| 2014-09-08 | 2014-09-04 | 7.728 | 11,253,642 | -350,123 | 0.19% | 86,968,036 |
| 2014-09-05 | 2014-09-03 | 7.767 | 11,603,765 | +980,345 | 0.19% | 90,127,827 |
| 2014-09-04 | 2014-09-02 | 7.630 | 10,623,420 | +2,802,521 | 0.18% | 81,058,475 |
| 2014-09-03 | 2014-09-01 | 7.532 | 7,820,899 | +1,403,049 | 0.13% | 58,909,709 |
| 2014-09-02 | 2014-08-29 | 7.767 | 6,417,850 | +3,572,636 | 0.11% | 49,848,207 |
| 2014-09-01 | 2014-08-28 | 7.669 | 2,845,214 | -2,497,887 | 0.05% | 21,820,790 |
| 2014-08-29 | 2014-08-27 | 8.256 | 5,343,101 | -477,906 | 0.09% | 44,113,885 |
| 2014-08-28 | 2014-08-26 | 8.237 | 5,821,007 | -563,264 | 0.10% | 47,945,703 |
| 2014-08-27 | 2014-08-25 | 8.198 | 6,384,271 | +694,113 | 0.11% | 52,335,311 |
| 2014-08-26 | 2014-08-22 | 8.315 | 5,690,158 | -47,535 | 0.10% | 47,313,244 |
| 2014-08-25 | 2014-08-21 | 8.276 | 5,737,693 | +1,379,560 | 0.10% | 47,483,983 |
| 2014-08-22 | 2014-08-20 | 8.452 | 4,358,133 | -29,646 | 0.07% | 36,834,408 |
| 2014-08-21 | 2014-08-19 | 8.491 | 4,387,779 | +37,313 | 0.07% | 37,256,662 |
| 2014-08-20 | 2014-08-18 | 8.491 | 4,350,466 | -48,047 | 0.07% | 36,939,837 |
| 2014-08-19 | 2014-08-15 | 8.511 | 4,398,513 | +1,149,530 | 0.07% | 37,433,860 |
| 2014-08-18 | 2014-08-14 | 8.471 | 3,248,983 | +311,641 | 0.05% | 27,523,573 |
| 2014-08-15 | 2014-08-13 | 8.276 | 2,937,342 | +301,055 | 0.05% | 24,308,847 |
| 2014-08-14 | 2014-08-12 | 8.354 | 2,636,287 | -61,847 | 0.04% | 22,023,687 |
| 2014-08-13 | 2014-08-11 | 8.413 | 2,698,134 | -61,846 | 0.05% | 22,698,724 |
| 2014-08-12 | 2014-08-08 | 8.198 | 2,759,980 | -82,292 | 0.05% | 22,625,044 |
| 2014-08-11 | 2014-08-07 | 8.354 | 2,842,272 | -493,239 | 0.05% | 23,744,497 |
| 2014-08-08 | 2014-08-06 | 8.471 | 3,335,511 | -779,472 | 0.06% | 28,256,590 |
| 2014-08-07 | 2014-08-05 | 8.432 | 4,114,983 | -894,476 | 0.07% | 34,698,826 |
| 2014-08-06 | 2014-08-04 | 8.432 | 5,009,459 | +419,126 | 0.08% | 42,241,328 |
| 2014-08-05 | 2014-08-01 | 8.550 | 4,590,333 | -51,113 | 0.08% | 39,245,973 |
| 2014-08-04 | 2014-07-31 | 8.726 | 4,641,446 | +293,899 | 0.08% | 40,500,243 |
| 2014-08-01 | 2014-07-30 | 8.608 | 4,347,547 | +248,018 | 0.07% | 37,425,398 |
| 2014-07-31 | 2014-07-29 | 8.687 | 4,099,529 | +848,475 | 0.07% | 35,611,183 |
| 2014-07-30 | 2014-07-28 | 8.628 | 3,251,054 | -132,894 | 0.05% | 28,049,960 |
| 2014-07-29 | 2014-07-25 | 8.589 | 3,383,948 | -289,299 | 0.06% | 29,064,153 |
| 2014-07-28 | 2014-07-24 | 8.726 | 3,673,247 | -935,366 | 0.06% | 32,051,950 |
| 2014-07-25 | 2014-07-23 | 8.432 | 4,608,613 | +502,440 | 0.08% | 38,861,269 |
| 2014-07-24 | 2014-07-22 | 8.041 | 4,106,173 | +839,785 | 0.07% | 33,017,831 |
| 2014-07-23 | 2014-07-21 | 7.689 | 3,266,388 | -388,970 | 0.05% | 25,114,804 |
| 2014-07-22 | 2014-07-18 | 7.748 | 3,655,358 | +171,229 | 0.06% | 28,320,086 |
| 2014-07-21 | 2014-07-17 | 7.904 | 3,484,129 | -518,796 | 0.06% | 27,538,803 |
| 2014-07-18 | 2014-07-16 | 7.865 | 4,002,925 | +121,648 | 0.07% | 31,482,773 |
| 2014-07-17 | 2014-07-15 | 7.885 | 3,881,277 | +222,853 | 0.07% | 30,601,954 |
| 2014-07-16 | 2014-07-14 | 7.885 | 3,658,424 | -52,647 | 0.06% | 28,844,868 |
| 2014-07-15 | 2014-07-11 | 7.826 | 3,711,071 | +504,485 | 0.06% | 29,042,147 |
| 2014-07-14 | 2014-07-10 | 7.845 | 3,206,586 | -339,901 | 0.05% | 25,156,877 |
| 2014-07-11 | 2014-07-09 | 7.767 | 3,546,487 | +1,889,689 | 0.06% | 27,545,988 |
| 2014-07-10 | 2014-07-08 | 7.885 | 1,656,798 | -180,429 | 0.03% | 13,063,035 |
| 2014-07-09 | 2014-07-07 | 8.041 | 1,837,227 | -132,893 | 0.03% | 14,773,184 |
| 2014-07-08 | 2014-07-04 | 7.963 | 1,970,120 | +117,048 | 0.03% | 15,687,602 |
| 2014-07-07 | 2014-07-03 | 7.767 | 1,853,072 | -122,159 | 0.03% | 14,393,031 |
| 2014-07-04 | 2014-07-02 | 7.630 | 1,975,231 | +499,884 | 0.03% | 15,071,344 |
| 2014-07-03 | 2014-06-30 | 7.532 | 1,475,347 | +309,233 | 0.02% | 11,112,822 |
| 2014-07-02 | 2014-06-27 | 7.435 | 1,166,114 | -319,967 | 0.02% | 8,669,500 |
| 2014-06-30 | 2014-06-26 | 7.454 | 1,486,081 | +484,550 | 0.02% | 11,077,377 |
| 2014-06-27 | 2014-06-25 | 7.435 | 1,001,531 | -144,138 | 0.02% | 7,445,905 |
| 2014-06-26 | 2014-06-24 | 7.650 | 1,145,669 | +417,081 | 0.02% | 8,764,061 |
| 2014-06-25 | 2014-06-23 | 7.591 | 728,588 | +31,690 | 0.01% | 5,530,740 |
| 2014-06-24 | 2014-06-20 | 7.787 | 696,898 | +325,078 | 0.01% | 5,426,524 |
| 2014-06-23 | 2014-06-19 | 7.708 | 371,820 | +41,402 | 0.01% | 2,866,147 |
| 2014-06-20 | 2014-06-18 | 7.787 | 330,418 | -755,960 | 0.01% | 2,572,861 |
| 2014-06-19 | 2014-06-17 | 7.845 | 1,086,378 | +256,632 | 0.02% | 8,523,045 |
| 2014-06-18 | 2014-06-16 | 7.885 | 829,746 | -493,240 | 0.01% | 6,542,138 |
| 2014-06-17 | 2014-06-13 | 7.943 | 1,322,986 | -296,966 | 0.02% | 10,508,743 |
| 2014-06-16 | 2014-06-12 | 8.061 | 1,619,952 | +141,072 | 0.03% | 13,057,765 |
| 2014-06-13 | 2014-06-11 | 8.158 | 1,478,880 | -267,321 | 0.02% | 12,065,309 |
| 2014-06-12 | 2014-06-10 | 8.021 | 1,746,201 | +417,266 | 0.03% | 14,007,078 |
| 2014-06-11 | 2014-06-09 | 7.826 | 1,328,935 | +124,204 | 0.02% | 10,399,997 |
| 2014-06-10 | 2014-06-06 | 7.865 | 1,204,731 | +1,204,731 | 0.02% | 9,475,139 |
| 2014-04-17 | 2014-04-15 | 8.256 | 0 | -421,681 | ||
| 2014-04-15 | 2014-04-11 | 8.491 | 421,681 | +421,681 | 0.01% | 3,580,496 |
| 2013-12-30 | 2013-12-24 | 9.332 | 0 | -76,669 | ||
| 2013-12-27 | 2013-12-20 | 8.863 | 76,669 | -25,557 | 0.00% | 679,497 |
| 2013-12-16 | 2013-12-12 | 8.804 | 102,226 | 0.00% | 900,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy