History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 176,000 | +0 | 0.00% | 223,520 |
| 2025-10-13 | 2025-10-09 | 1.300 | 176,000 | +0 | 0.00% | 228,800 |
| 2025-10-10 | 2025-10-08 | 1.300 | 176,000 | +0 | 0.00% | 228,800 |
| 2025-10-09 | 2025-10-06 | 1.310 | 176,000 | +0 | 0.00% | 230,560 |
| 2025-10-08 | 2025-10-03 | 1.320 | 176,000 | +0 | 0.00% | 232,320 |
| 2025-10-06 | 2025-10-02 | 1.330 | 176,000 | +0 | 0.00% | 234,080 |
| 2025-10-03 | 2025-09-30 | 1.360 | 176,000 | +0 | 0.00% | 239,360 |
| 2025-10-02 | 2025-09-29 | 1.360 | 176,000 | +0 | 0.00% | 239,360 |
| 2025-09-30 | 2025-09-26 | 1.280 | 176,000 | +0 | 0.00% | 225,280 |
| 2025-09-29 | 2025-09-25 | 1.270 | 176,000 | +0 | 0.00% | 223,520 |
| 2025-09-26 | 2025-09-24 | 1.290 | 176,000 | +0 | 0.00% | 227,040 |
| 2025-09-25 | 2025-09-23 | 1.300 | 176,000 | +0 | 0.00% | 228,800 |
| 2025-09-24 | 2025-09-22 | 1.330 | 176,000 | +0 | 0.00% | 234,080 |
| 2025-09-23 | 2025-09-19 | 1.370 | 176,000 | +0 | 0.00% | 241,120 |
| 2025-09-22 | 2025-09-18 | 1.360 | 176,000 | +0 | 0.00% | 239,360 |
| 2025-09-19 | 2025-09-17 | 1.390 | 176,000 | +0 | 0.00% | 244,640 |
| 2025-09-18 | 2025-09-16 | 1.410 | 176,000 | +0 | 0.00% | 248,160 |
| 2025-09-17 | 2025-09-15 | 1.440 | 176,000 | +0 | 0.00% | 253,440 |
| 2025-09-16 | 2025-09-12 | 1.490 | 176,000 | +0 | 0.00% | 262,240 |
| 2025-09-15 | 2025-09-11 | 1.490 | 176,000 | +0 | 0.00% | 262,240 |
| 2025-09-12 | 2025-09-10 | 1.470 | 176,000 | +0 | 0.00% | 258,720 |
| 2025-09-11 | 2025-09-09 | 1.440 | 176,000 | +0 | 0.00% | 253,440 |
| 2025-09-10 | 2025-09-08 | 1.410 | 176,000 | +0 | 0.00% | 248,160 |
| 2025-09-09 | 2025-09-05 | 1.410 | 176,000 | +0 | 0.00% | 248,160 |
| 2025-09-08 | 2025-09-04 | 1.410 | 176,000 | +0 | 0.00% | 248,160 |
| 2025-09-05 | 2025-09-03 | 1.440 | 176,000 | +0 | 0.00% | 253,440 |
| 2025-09-04 | 2025-09-02 | 1.480 | 176,000 | +0 | 0.00% | 260,480 |
| 2025-09-03 | 2025-09-01 | 1.570 | 176,000 | +0 | 0.00% | 276,320 |
| 2025-09-02 | 2025-08-29 | 1.630 | 176,000 | +0 | 0.00% | 286,880 |
| 2025-09-01 | 2025-08-28 | 1.680 | 176,000 | +0 | 0.00% | 295,680 |
| 2025-08-29 | 2025-08-27 | 1.540 | 176,000 | +0 | 0.00% | 271,040 |
| 2025-08-28 | 2025-08-26 | 1.640 | 176,000 | +0 | 0.00% | 288,640 |
| 2025-08-27 | 2025-08-25 | 1.640 | 176,000 | +0 | 0.00% | 288,640 |
| 2025-08-26 | 2025-08-22 | 1.630 | 176,000 | +0 | 0.00% | 286,880 |
| 2025-08-25 | 2025-08-21 | 1.620 | 176,000 | +0 | 0.00% | 285,120 |
| 2025-08-22 | 2025-08-20 | 1.630 | 176,000 | +0 | 0.00% | 286,880 |
| 2025-08-21 | 2025-08-19 | 1.660 | 176,000 | +0 | 0.00% | 292,160 |
| 2025-08-20 | 2025-08-18 | 1.640 | 176,000 | +0 | 0.00% | 288,640 |
| 2025-08-19 | 2025-08-15 | 1.610 | 176,000 | +0 | 0.00% | 283,360 |
| 2025-08-18 | 2025-08-14 | 1.490 | 176,000 | +0 | 0.00% | 262,240 |
| 2025-08-15 | 2025-08-13 | 1.500 | 176,000 | +0 | 0.00% | 264,000 |
| 2025-08-14 | 2025-08-12 | 1.490 | 176,000 | +0 | 0.00% | 262,240 |
| 2025-08-13 | 2025-08-11 | 1.450 | 176,000 | +0 | 0.00% | 255,200 |
| 2025-08-12 | 2025-08-08 | 1.460 | 176,000 | +0 | 0.00% | 256,960 |
| 2025-08-11 | 2025-08-07 | 1.460 | 176,000 | +0 | 0.00% | 256,960 |
| 2025-08-08 | 2025-08-06 | 1.430 | 176,000 | +0 | 0.00% | 251,680 |
| 2025-08-07 | 2025-08-05 | 1.440 | 176,000 | +0 | 0.00% | 253,440 |
| 2025-08-06 | 2025-08-04 | 1.410 | 176,000 | +0 | 0.00% | 248,160 |
| 2025-08-05 | 2025-08-01 | 1.390 | 176,000 | +0 | 0.00% | 244,640 |
| 2025-08-04 | 2025-07-31 | 1.420 | 176,000 | +0 | 0.00% | 249,920 |
| 2025-08-01 | 2025-07-30 | 1.470 | 176,000 | +0 | 0.00% | 258,720 |
| 2025-07-31 | 2025-07-29 | 1.480 | 176,000 | +0 | 0.00% | 260,480 |
| 2025-07-30 | 2025-07-28 | 1.530 | 176,000 | +0 | 0.00% | 269,280 |
| 2025-07-29 | 2025-07-25 | 1.500 | 176,000 | +0 | 0.00% | 264,000 |
| 2025-07-28 | 2025-07-24 | 1.520 | 176,000 | +0 | 0.00% | 267,520 |
| 2025-07-25 | 2025-07-23 | 1.450 | 176,000 | +0 | 0.00% | 255,200 |
| 2025-07-24 | 2025-07-22 | 1.440 | 176,000 | +0 | 0.00% | 253,440 |
| 2025-07-23 | 2025-07-21 | 1.450 | 176,000 | +0 | 0.00% | 255,200 |
| 2025-07-22 | 2025-07-18 | 1.410 | 176,000 | +0 | 0.00% | 248,160 |
| 2025-07-21 | 2025-07-17 | 1.410 | 176,000 | +0 | 0.00% | 248,160 |
| 2025-07-18 | 2025-07-16 | 1.430 | 176,000 | +0 | 0.00% | 251,680 |
| 2025-07-17 | 2025-07-15 | 1.460 | 176,000 | +0 | 0.00% | 256,960 |
| 2025-07-16 | 2025-07-14 | 1.500 | 176,000 | +0 | 0.00% | 264,000 |
| 2025-07-15 | 2025-07-11 | 1.510 | 176,000 | +0 | 0.00% | 265,760 |
| 2025-07-14 | 2025-07-10 | 1.500 | 176,000 | +0 | 0.00% | 264,000 |
| 2025-07-11 | 2025-07-09 | 1.410 | 176,000 | +0 | 0.00% | 248,160 |
| 2025-07-10 | 2025-07-08 | 1.440 | 176,000 | -40,000 | 0.00% | 253,440 |
| 2025-07-03 | 2025-06-30 | 1.366 | 216,000 | +4,185 | 0.00% | 295,159 |
| 2025-07-02 | 2025-06-27 | 1.397 | 211,815 | -58,837 | 0.00% | 295,920 |
| 2025-06-27 | 2025-06-25 | 1.305 | 270,652 | -9,807 | 0.00% | 353,280 |
| 2025-06-26 | 2025-06-24 | 1.203 | 280,459 | -98,062 | 0.00% | 337,480 |
| 2025-06-11 | 2025-06-09 | 1.152 | 378,521 | -172,590 | 0.00% | 436,180 |
| 2025-04-09 | 2025-04-07 | 0.897 | 551,111 | -13,729 | 0.00% | 494,560 |
| 2025-04-03 | 2025-04-01 | 1.101 | 564,840 | +270,653 | 0.00% | 622,080 |
| 2025-02-19 | 2025-02-17 | 1.315 | 294,187 | +98,062 | 0.00% | 387,000 |
| 2025-02-18 | 2025-02-14 | 1.265 | 196,125 | -9,806 | 0.00% | 248,000 |
| 2025-01-13 | 2025-01-09 | 1.112 | 205,931 | -12,748 | 0.00% | 228,900 |
| 2025-01-06 | 2025-01-02 | 1.203 | 218,679 | +9,806 | 0.00% | 263,140 |
| 2024-12-11 | 2024-12-09 | 1.428 | 208,873 | -9,806 | 0.00% | 298,200 |
| 2024-12-10 | 2024-12-06 | 1.346 | 218,679 | -2,942 | 0.00% | 294,360 |
| 2024-11-26 | 2024-11-22 | 1.244 | 221,621 | +9,806 | 0.00% | 275,720 |
| 2024-11-19 | 2024-11-15 | 1.275 | 211,815 | +9,806 | 0.00% | 270,000 |
| 2024-11-15 | 2024-11-13 | 1.366 | 202,009 | +9,807 | 0.00% | 276,040 |
| 2024-11-14 | 2024-11-12 | 1.377 | 192,202 | +13,728 | 0.00% | 264,599 |
| 2024-11-12 | 2024-11-08 | 1.621 | 178,474 | +20,593 | 0.00% | 289,381 |
| 2024-11-08 | 2024-11-06 | 1.672 | 157,881 | +11,768 | 0.00% | 264,041 |
| 2024-11-07 | 2024-11-05 | 1.744 | 146,113 | -11,768 | 0.00% | 254,790 |
| 2024-10-30 | 2024-10-28 | 1.581 | 157,881 | -9,806 | 0.00% | 249,551 |
| 2024-10-22 | 2024-10-18 | 1.346 | 167,687 | -9,806 | 0.00% | 225,720 |
| 2024-10-17 | 2024-10-15 | 1.254 | 177,493 | +9,806 | 0.00% | 222,630 |
| 2024-10-15 | 2024-10-10 | 1.448 | 167,687 | -9,806 | 0.00% | 242,820 |
| 2024-10-14 | 2024-10-09 | 1.346 | 177,493 | +21,574 | 0.00% | 238,920 |
| 2024-10-09 | 2024-10-07 | 2.111 | 155,919 | -25,497 | 0.00% | 329,129 |
| 2024-10-08 | 2024-10-04 | 1.591 | 181,416 | +5,884 | 0.00% | 288,601 |
| 2024-10-07 | 2024-10-03 | 1.519 | 175,532 | +17,651 | 0.00% | 266,710 |
| 2024-10-04 | 2024-10-02 | 1.530 | 157,881 | -27,457 | 0.00% | 241,501 |
| 2024-10-03 | 2024-09-30 | 1.101 | 185,338 | -29,419 | 0.00% | 204,120 |
| 2024-09-27 | 2024-09-25 | 0.663 | 214,757 | -49,031 | 0.00% | 142,350 |
| 2024-07-29 | 2024-07-25 | 0.642 | 263,788 | +58,837 | 0.00% | 169,470 |
| 2024-06-28 | 2024-06-26 | 0.792 | 204,951 | +14,900 | 0.00% | 162,277 |
| 2023-06-26 | 2023-06-21 | 0.992 | 190,051 | +13,077 | 0.00% | 188,532 |
| 2023-05-30 | 2023-05-25 | 1.051 | 176,974 | +42,338 | 0.00% | 186,010 |
| 2022-12-20 | 2022-12-16 | 1.287 | 134,636 | -10,161 | 0.00% | 173,310 |
| 2022-12-19 | 2022-12-15 | 1.193 | 144,797 | +10,161 | 0.00% | 172,710 |
| 2022-06-30 | 2022-06-28 | 1.740 | 134,636 | +11,245 | 0.00% | 234,211 |
| 2022-06-29 | 2022-06-27 | 1.727 | 123,391 | -15,521 | 0.00% | 213,059 |
| 2022-01-18 | 2022-01-14 | 1.765 | 138,912 | -46,563 | 0.00% | 245,230 |
| 2022-01-17 | 2022-01-13 | 1.959 | 185,475 | -23,281 | 0.00% | 363,280 |
| 2022-01-13 | 2022-01-11 | 1.920 | 208,756 | +15,521 | 0.00% | 400,809 |
| 2022-01-12 | 2022-01-10 | 1.894 | 193,235 | -201,772 | 0.00% | 366,029 |
| 2022-01-06 | 2022-01-04 | 1.881 | 395,007 | +178,490 | 0.00% | 743,139 |
| 2022-01-05 | 2022-01-03 | 1.920 | 216,517 | +54,323 | 0.00% | 415,710 |
| 2022-01-04 | 2021-12-31 | 1.830 | 162,194 | -77,604 | 0.00% | 296,781 |
| 2021-12-30 | 2021-12-28 | 1.868 | 239,798 | +54,323 | 0.00% | 448,050 |
| 2021-09-24 | 2021-09-21 | 1.688 | 185,475 | +23,281 | 0.00% | 313,090 |
| 2021-06-29 | 2021-06-25 | 2.236 | 162,194 | +12,670 | 0.00% | 362,735 |
| 2020-12-02 | 2020-11-30 | 2.111 | 149,524 | -11,447 | 0.00% | 315,589 |
| 2020-11-24 | 2020-11-20 | 2.083 | 160,971 | +5,008 | 0.00% | 335,250 |
| 2020-11-23 | 2020-11-19 | 2.125 | 155,963 | +6,439 | 0.00% | 331,359 |
| 2020-07-13 | 2020-07-09 | 2.362 | 149,524 | -7,870 | 0.00% | 353,209 |
| 2020-07-08 | 2020-07-06 | 2.306 | 157,394 | +7,870 | 0.00% | 363,000 |
| 2020-07-03 | 2020-06-30 | 2.290 | 149,524 | +10,777 | 0.00% | 342,356 |
| 2020-03-17 | 2020-03-13 | 2.350 | 138,747 | +9,958 | 0.00% | 326,040 |
| 2019-11-22 | 2019-11-20 | 2.485 | 128,789 | -9,958 | 0.00% | 320,100 |
| 2019-10-30 | 2019-10-28 | 2.485 | 138,747 | -5,311 | 0.00% | 344,850 |
| 2019-09-24 | 2019-09-20 | 2.485 | 144,058 | +6,639 | 0.00% | 358,050 |
| 2019-06-27 | 2019-06-25 | 2.942 | 137,419 | +7,948 | 0.00% | 404,262 |
| 2019-05-08 | 2019-05-06 | 3.198 | 129,471 | -11,258 | 0.00% | 414,000 |
| 2019-03-29 | 2019-03-27 | 3.405 | 140,729 | -31,273 | 0.00% | 479,249 |
| 2019-02-28 | 2019-02-26 | 3.837 | 172,002 | +31,273 | 0.00% | 659,999 |
| 2019-02-18 | 2019-02-14 | 3.374 | 140,729 | -21,891 | 0.00% | 474,749 |
| 2019-01-29 | 2019-01-25 | 3.166 | 162,620 | +6,254 | 0.00% | 514,799 |
| 2018-08-15 | 2018-08-13 | 3.358 | 156,366 | +15,637 | 0.00% | 525,001 |
| 2018-07-04 | 2018-06-29 | 4.322 | 140,729 | +13,030 | 0.00% | 608,190 |
| 2018-06-22 | 2018-06-20 | 4.665 | 127,699 | +3,498 | 0.00% | 595,678 |
| 2018-05-30 | 2018-05-28 | 4.905 | 124,201 | -116,620 | 0.00% | 609,181 |
| 2018-05-15 | 2018-05-11 | 4.853 | 240,821 | -8,164 | 0.00% | 1,168,789 |
| 2018-04-12 | 2018-04-10 | 4.973 | 248,985 | +3,499 | 0.00% | 1,238,302 |
| 2018-03-01 | 2018-02-27 | 5.111 | 245,486 | +2,332 | 0.00% | 1,254,580 |
| 2018-02-28 | 2018-02-26 | 5.179 | 243,154 | +5,831 | 0.00% | 1,259,342 |
| 2018-01-29 | 2018-01-25 | 5.642 | 237,323 | -7,580 | 0.00% | 1,339,032 |
| 2018-01-22 | 2018-01-18 | 5.488 | 244,903 | -8,163 | 0.00% | 1,344,001 |
| 2017-12-21 | 2017-12-19 | 4.819 | 253,066 | +3,498 | 0.00% | 1,219,538 |
| 2017-11-20 | 2017-11-16 | 4.991 | 249,568 | +2,333 | 0.00% | 1,245,481 |
| 2017-11-10 | 2017-11-08 | 5.162 | 247,235 | -2,916 | 0.00% | 1,276,238 |
| 2017-11-09 | 2017-11-07 | 5.196 | 250,151 | -2,915 | 0.00% | 1,299,871 |
| 2017-09-28 | 2017-09-26 | 4.973 | 253,066 | +43,149 | 0.00% | 1,258,598 |
| 2017-09-26 | 2017-09-22 | 5.059 | 209,917 | +58,310 | 0.00% | 1,062,001 |
| 2017-09-25 | 2017-09-21 | 5.111 | 151,607 | +58,311 | 0.00% | 774,802 |
| 2017-09-22 | 2017-09-20 | 5.093 | 93,296 | +1,749 | 0.00% | 475,198 |
| 2017-09-19 | 2017-09-15 | 4.939 | 91,547 | +5,831 | 0.00% | 452,160 |
| 2017-09-15 | 2017-09-13 | 5.008 | 85,716 | -6,414 | 0.00% | 429,240 |
| 2017-09-13 | 2017-09-11 | 5.059 | 92,130 | +11,662 | 0.00% | 466,099 |
| 2017-09-04 | 2017-08-31 | 4.991 | 80,468 | +4,665 | 0.00% | 401,580 |
| 2017-09-01 | 2017-08-30 | 5.042 | 75,803 | +4,081 | 0.00% | 382,199 |
| 2017-07-14 | 2017-07-12 | 4.939 | 71,722 | -4,664 | 0.00% | 354,242 |
| 2017-07-04 | 2017-06-30 | 5.241 | 76,386 | +3,646 | 0.00% | 400,317 |
| 2017-06-15 | 2017-06-13 | 5.259 | 72,740 | +4,442 | 0.00% | 382,520 |
| 2017-06-13 | 2017-06-09 | 5.385 | 68,298 | -6,663 | 0.00% | 367,770 |
| 2017-06-09 | 2017-06-07 | 5.457 | 74,961 | +11,105 | 0.00% | 409,049 |
| 2017-06-02 | 2017-05-31 | 5.313 | 63,856 | +7,774 | 0.00% | 339,251 |
| 2017-05-29 | 2017-05-25 | 5.277 | 56,082 | -3,332 | 0.00% | 295,930 |
| 2017-05-05 | 2017-05-02 | 5.295 | 59,414 | -5,552 | 0.00% | 314,582 |
| 2017-04-12 | 2017-04-10 | 5.331 | 64,966 | -111,054 | 0.00% | 346,318 |
| 2017-04-11 | 2017-04-07 | 5.385 | 176,020 | -66,632 | 0.00% | 947,831 |
| 2017-04-10 | 2017-04-06 | 5.403 | 242,652 | -277,634 | 0.00% | 1,311,000 |
| 2017-04-06 | 2017-04-03 | 5.457 | 520,286 | -5,552 | 0.01% | 2,839,111 |
| 2017-04-05 | 2017-03-31 | 5.439 | 525,838 | +5,552 | 0.01% | 2,859,937 |
| 2017-03-31 | 2017-03-29 | 5.457 | 520,286 | +237,655 | 0.01% | 2,839,111 |
| 2017-03-30 | 2017-03-28 | 5.601 | 282,631 | +39,979 | 0.00% | 1,582,989 |
| 2017-03-29 | 2017-03-27 | 5.529 | 242,652 | +83,290 | 0.00% | 1,341,590 |
| 2017-03-28 | 2017-03-24 | 5.619 | 159,362 | +76,627 | 0.00% | 895,441 |
| 2017-03-20 | 2017-03-16 | 5.817 | 82,735 | +12,216 | 0.00% | 481,271 |
| 2017-03-13 | 2017-03-09 | 5.457 | 70,519 | -202,673 | 0.00% | 384,810 |
| 2017-03-10 | 2017-03-08 | 5.565 | 273,192 | +2,777 | 0.00% | 1,520,282 |
| 2017-03-06 | 2017-03-02 | 5.565 | 270,415 | -5,553 | 0.00% | 1,504,828 |
| 2017-03-01 | 2017-02-27 | 5.493 | 275,968 | +199,896 | 0.00% | 1,515,850 |
| 2017-02-28 | 2017-02-24 | 5.529 | 76,072 | +5,553 | 0.00% | 420,592 |
| 2017-02-23 | 2017-02-21 | 5.295 | 70,519 | -5,553 | 0.00% | 373,380 |
| 2017-02-22 | 2017-02-20 | 5.313 | 76,072 | -2,776 | 0.00% | 404,152 |
| 2017-02-15 | 2017-02-13 | 5.115 | 78,848 | -5,553 | 0.00% | 403,280 |
| 2017-02-10 | 2017-02-08 | 4.917 | 84,401 | +13,882 | 0.00% | 414,962 |
| 2017-01-24 | 2017-01-20 | 4.917 | 70,519 | -12,771 | 0.00% | 346,710 |
| 2017-01-23 | 2017-01-19 | 4.953 | 83,290 | -3,887 | 0.00% | 412,499 |
| 2017-01-18 | 2017-01-16 | 4.935 | 87,177 | +5,553 | 0.00% | 430,180 |
| 2017-01-16 | 2017-01-12 | 5.007 | 81,624 | +11,105 | 0.00% | 408,658 |
| 2017-01-04 | 2016-12-30 | 5.061 | 70,519 | -16,658 | 0.00% | 356,870 |
| 2016-12-09 | 2016-12-07 | 4.881 | 87,177 | +11,105 | 0.00% | 425,470 |
| 2016-12-06 | 2016-12-02 | 4.917 | 76,072 | -555 | 0.00% | 374,012 |
| 2016-11-24 | 2016-11-22 | 4.935 | 76,627 | -11,105 | 0.00% | 378,120 |
| 2016-11-23 | 2016-11-21 | 4.863 | 87,732 | +11,105 | 0.00% | 426,599 |
| 2016-11-04 | 2016-11-02 | 4.989 | 76,627 | +11,105 | 0.00% | 382,260 |
| 2016-10-25 | 2016-10-20 | 5.205 | 65,522 | -11,105 | 0.00% | 341,022 |
| 2016-10-13 | 2016-10-11 | 5.205 | 76,627 | -21,655 | 0.00% | 398,820 |
| 2016-09-09 | 2016-09-07 | 5.097 | 98,282 | +22,210 | 0.00% | 500,908 |
| 2016-08-30 | 2016-08-26 | 4.790 | 76,072 | -16,658 | 0.00% | 364,422 |
| 2016-08-26 | 2016-08-24 | 4.754 | 92,730 | +16,658 | 0.00% | 440,881 |
| 2016-08-22 | 2016-08-18 | 4.845 | 76,072 | -49,974 | 0.00% | 368,532 |
| 2016-08-15 | 2016-08-11 | 4.808 | 126,046 | -2,776 | 0.00% | 606,091 |
| 2016-07-05 | 2016-06-30 | 4.959 | 128,822 | +6,710 | 0.00% | 638,793 |
| 2016-06-10 | 2016-06-07 | 4.978 | 122,112 | +10,001 | 0.00% | 607,840 |
| 2016-05-11 | 2016-05-09 | 4.674 | 112,111 | +15,790 | 0.00% | 523,978 |
| 2016-05-10 | 2016-05-06 | 4.655 | 96,321 | -78,952 | 0.00% | 448,349 |
| 2016-05-05 | 2016-05-03 | 4.807 | 175,273 | +78,952 | 0.00% | 842,491 |
| 2016-04-20 | 2016-04-18 | 5.073 | 96,321 | -10,527 | 0.00% | 488,609 |
| 2016-04-18 | 2016-04-14 | 5.130 | 106,848 | +10,527 | 0.00% | 548,100 |
| 2016-04-05 | 2016-03-31 | 5.168 | 96,321 | -26,317 | 0.00% | 497,759 |
| 2016-04-01 | 2016-03-30 | 5.187 | 122,638 | +15,790 | 0.00% | 636,088 |
| 2016-03-31 | 2016-03-29 | 5.111 | 106,848 | +10,527 | 0.00% | 546,070 |
| 2016-03-16 | 2016-03-14 | 4.978 | 96,321 | -84,742 | 0.00% | 479,459 |
| 2016-03-15 | 2016-03-11 | 4.921 | 181,063 | +32,107 | 0.00% | 890,962 |
| 2016-03-10 | 2016-03-08 | 4.845 | 148,956 | -26,317 | 0.00% | 721,652 |
| 2016-03-09 | 2016-03-07 | 4.864 | 175,273 | +78,952 | 0.00% | 852,481 |
| 2016-03-04 | 2016-03-02 | 4.655 | 96,321 | -26,317 | 0.00% | 448,349 |
| 2016-03-03 | 2016-03-01 | 4.503 | 122,638 | +26,317 | 0.00% | 552,208 |
| 2016-03-02 | 2016-02-29 | 4.427 | 96,321 | -26,317 | 0.00% | 426,389 |
| 2016-03-01 | 2016-02-26 | 4.465 | 122,638 | -26,318 | 0.00% | 547,548 |
| 2016-02-29 | 2016-02-25 | 4.408 | 148,956 | +52,635 | 0.00% | 656,562 |
| 2016-02-25 | 2016-02-23 | 4.579 | 96,321 | -5,264 | 0.00% | 441,029 |
| 2016-02-18 | 2016-02-16 | 4.427 | 101,585 | +5,264 | 0.00% | 449,692 |
| 2016-01-26 | 2016-01-22 | 4.465 | 96,321 | -12,632 | 0.00% | 430,049 |
| 2016-01-25 | 2016-01-21 | 4.351 | 108,953 | -26,318 | 0.00% | 474,028 |
| 2016-01-22 | 2016-01-20 | 4.484 | 135,271 | -26,317 | 0.00% | 606,521 |
| 2016-01-21 | 2016-01-19 | 4.674 | 161,588 | +52,635 | 0.00% | 755,220 |
| 2016-01-20 | 2016-01-18 | 4.560 | 108,953 | -10,527 | 0.00% | 496,798 |
| 2016-01-12 | 2016-01-08 | 4.959 | 119,480 | -78,952 | 0.00% | 592,468 |
| 2016-01-07 | 2016-01-05 | 5.263 | 198,432 | -52,635 | 0.00% | 1,044,290 |
| 2016-01-06 | 2016-01-04 | 5.225 | 251,067 | +52,635 | 0.00% | 1,311,752 |
| 2015-12-29 | 2015-12-24 | 5.548 | 198,432 | -52,635 | 0.00% | 1,100,840 |
| 2015-12-23 | 2015-12-21 | 5.282 | 251,067 | -52,634 | 0.00% | 1,326,062 |
| 2015-12-22 | 2015-12-18 | 5.187 | 303,701 | +105,269 | 0.00% | 1,575,210 |
| 2015-12-18 | 2015-12-16 | 5.111 | 198,432 | -15,790 | 0.00% | 1,014,130 |
| 2015-12-17 | 2015-12-15 | 5.016 | 214,222 | +15,790 | 0.00% | 1,074,478 |
| 2015-12-15 | 2015-12-11 | 5.149 | 198,432 | +15,790 | 0.00% | 1,021,670 |
| 2015-12-09 | 2015-12-07 | 5.396 | 182,642 | -26,317 | 0.00% | 985,482 |
| 2015-12-08 | 2015-12-04 | 5.320 | 208,959 | +26,317 | 0.00% | 1,111,600 |
| 2015-12-02 | 2015-11-30 | 5.453 | 182,642 | -5,263 | 0.00% | 995,892 |
| 2015-11-30 | 2015-11-26 | 5.624 | 187,905 | -2,632 | 0.00% | 1,056,719 |
| 2015-11-24 | 2015-11-20 | 5.662 | 190,537 | -52,634 | 0.00% | 1,078,761 |
| 2015-11-11 | 2015-11-09 | 5.814 | 243,171 | -5,264 | 0.00% | 1,413,718 |
| 2015-11-10 | 2015-11-06 | 5.890 | 248,435 | -10,527 | 0.00% | 1,463,201 |
| 2015-11-09 | 2015-11-05 | 5.795 | 258,962 | -21,054 | 0.00% | 1,500,601 |
| 2015-11-06 | 2015-11-04 | 5.757 | 280,016 | -10,526 | 0.00% | 1,611,963 |
| 2015-11-05 | 2015-11-03 | 5.605 | 290,542 | +26,317 | 0.00% | 1,628,398 |
| 2015-10-30 | 2015-10-28 | 5.738 | 264,225 | -73,688 | 0.00% | 1,516,039 |
| 2015-10-27 | 2015-10-23 | 5.852 | 337,913 | -73,689 | 0.01% | 1,977,357 |
| 2015-10-26 | 2015-10-22 | 5.776 | 411,602 | +103,690 | 0.01% | 2,377,281 |
| 2015-10-23 | 2015-10-20 | 5.890 | 307,912 | -24,738 | 0.01% | 1,813,501 |
| 2015-10-22 | 2015-10-19 | 5.966 | 332,650 | +5,263 | 0.01% | 1,984,480 |
| 2015-10-20 | 2015-10-16 | 6.004 | 327,387 | +42,108 | 0.01% | 1,965,522 |
| 2015-10-15 | 2015-10-13 | 6.061 | 285,279 | -10,527 | 0.00% | 1,728,980 |
| 2015-10-13 | 2015-10-09 | 5.852 | 295,806 | +57,898 | 0.00% | 1,730,961 |
| 2015-10-12 | 2015-10-08 | 5.757 | 237,908 | -198,432 | 0.00% | 1,369,560 |
| 2015-10-09 | 2015-10-07 | 5.757 | 436,340 | -68,425 | 0.01% | 2,511,870 |
| 2015-10-07 | 2015-10-05 | 5.453 | 504,765 | -10,527 | 0.01% | 2,752,331 |
| 2015-10-02 | 2015-09-29 | 4.959 | 515,292 | -10,527 | 0.01% | 2,555,191 |
| 2015-09-30 | 2015-09-25 | 5.054 | 525,819 | +21,054 | 0.01% | 2,657,342 |
| 2015-09-25 | 2015-09-23 | 5.168 | 504,765 | +198,432 | 0.01% | 2,608,481 |
| 2015-09-24 | 2015-09-22 | 5.415 | 306,333 | +105,269 | 0.00% | 1,658,701 |
| 2015-09-18 | 2015-09-16 | 5.396 | 201,064 | -11,579 | 0.00% | 1,084,881 |
| 2015-09-17 | 2015-09-15 | 5.263 | 212,643 | +26,317 | 0.00% | 1,119,078 |
| 2015-09-15 | 2015-09-11 | 5.529 | 186,326 | -177,378 | 0.00% | 1,030,139 |
| 2015-09-14 | 2015-09-10 | 5.358 | 363,704 | +11,579 | 0.01% | 1,948,618 |
| 2015-09-11 | 2015-09-09 | 5.339 | 352,125 | +139,482 | 0.01% | 1,879,891 |
| 2015-09-10 | 2015-09-08 | 5.035 | 212,643 | +11,579 | 0.00% | 1,070,598 |
| 2015-09-08 | 2015-09-04 | 4.826 | 201,064 | -26,317 | 0.00% | 970,281 |
| 2015-09-07 | 2015-09-02 | 5.054 | 227,381 | +11,580 | 0.00% | 1,149,120 |
| 2015-09-04 | 2015-09-01 | 5.073 | 215,801 | +26,317 | 0.00% | 1,094,698 |
| 2015-09-02 | 2015-08-31 | 5.472 | 189,484 | -10,527 | 0.00% | 1,036,799 |
| 2015-08-31 | 2015-08-27 | 5.396 | 200,011 | +10,527 | 0.00% | 1,079,199 |
| 2015-08-28 | 2015-08-26 | 5.491 | 189,484 | +25,264 | 0.00% | 1,040,399 |
| 2015-08-26 | 2015-08-24 | 5.738 | 164,220 | -11,579 | 0.00% | 942,242 |
| 2015-08-25 | 2015-08-21 | 6.042 | 175,799 | +11,579 | 0.00% | 1,062,119 |
| 2015-08-17 | 2015-08-13 | 6.555 | 164,220 | +15,791 | 0.00% | 1,076,402 |
| 2015-08-14 | 2015-08-12 | 6.612 | 148,429 | +26,317 | 0.00% | 981,358 |
| 2015-08-13 | 2015-08-11 | 6.802 | 122,112 | -10,527 | 0.00% | 830,560 |
| 2015-08-12 | 2015-08-10 | 6.897 | 132,639 | +10,527 | 0.00% | 914,760 |
| 2015-08-11 | 2015-08-07 | 6.783 | 122,112 | +26,317 | 0.00% | 828,240 |
| 2015-08-07 | 2015-08-05 | 6.593 | 95,795 | +5,264 | 0.00% | 631,541 |
| 2015-08-06 | 2015-08-04 | 6.593 | 90,531 | -97,374 | 0.00% | 596,838 |
| 2015-07-21 | 2015-07-17 | 7.163 | 187,905 | +4,211 | 0.00% | 1,345,889 |
| 2015-07-10 | 2015-07-08 | 6.384 | 183,694 | -5,264 | 0.00% | 1,172,637 |
| 2015-07-02 | 2015-06-29 | 8.256 | 188,958 | +351 | 0.00% | 1,560,081 |
| 2015-06-30 | 2015-06-26 | 8.589 | 188,607 | -8,178 | 0.00% | 1,619,913 |
| 2015-06-26 | 2015-06-24 | 9.254 | 196,785 | -5,111 | 0.00% | 1,821,053 |
| 2015-06-25 | 2015-06-23 | 9.098 | 201,896 | -3,067 | 0.00% | 1,836,750 |
| 2015-06-24 | 2015-06-22 | 9.000 | 204,963 | +11,245 | 0.00% | 1,844,602 |
| 2015-06-23 | 2015-06-19 | 8.980 | 193,718 | +5,111 | 0.00% | 1,739,611 |
| 2015-06-09 | 2015-06-05 | 9.469 | 188,607 | -5,111 | 0.00% | 1,785,964 |
| 2015-06-04 | 2015-06-02 | 9.528 | 193,718 | +5,111 | 0.00% | 1,845,731 |
| 2015-06-02 | 2015-05-29 | 9.606 | 188,607 | +6,134 | 0.00% | 1,811,794 |
| 2015-06-01 | 2015-05-28 | 9.626 | 182,473 | +16,356 | 0.00% | 1,756,439 |
| 2015-05-29 | 2015-05-27 | 10.037 | 166,117 | +4,600 | 0.00% | 1,667,251 |
| 2015-05-28 | 2015-05-26 | 10.076 | 161,517 | -50,602 | 0.00% | 1,627,402 |
| 2015-05-22 | 2015-05-20 | 9.724 | 212,119 | -49,068 | 0.00% | 2,062,554 |
| 2015-05-20 | 2015-05-18 | 9.195 | 261,187 | +5,111 | 0.00% | 2,401,701 |
| 2015-05-19 | 2015-05-15 | 9.078 | 256,076 | -5,111 | 0.00% | 2,324,643 |
| 2015-05-15 | 2015-05-13 | 9.176 | 261,187 | -35,779 | 0.00% | 2,396,591 |
| 2015-05-13 | 2015-05-11 | 9.313 | 296,966 | +5,111 | 0.00% | 2,765,560 |
| 2015-05-12 | 2015-05-08 | 9.274 | 291,855 | -35,779 | 0.00% | 2,706,543 |
| 2015-05-07 | 2015-05-05 | 9.156 | 327,634 | -3,066 | 0.01% | 2,999,883 |
| 2015-04-30 | 2015-04-28 | 9.117 | 330,700 | -5,112 | 0.01% | 3,015,016 |
| 2015-04-29 | 2015-04-27 | 9.215 | 335,812 | +20,445 | 0.01% | 3,094,472 |
| 2015-04-28 | 2015-04-24 | 8.765 | 315,367 | -39,868 | 0.01% | 2,764,164 |
| 2015-04-27 | 2015-04-23 | 8.765 | 355,235 | -4,089 | 0.01% | 3,113,603 |
| 2015-04-24 | 2015-04-22 | 8.941 | 359,324 | +52,647 | 0.01% | 3,212,713 |
| 2015-04-23 | 2015-04-21 | 8.921 | 306,677 | +2,555 | 0.01% | 2,735,996 |
| 2015-04-22 | 2015-04-20 | 8.804 | 304,122 | +5,112 | 0.01% | 2,677,502 |
| 2015-04-20 | 2015-04-16 | 9.352 | 299,010 | -1,023 | 0.01% | 2,796,296 |
| 2015-04-16 | 2015-04-14 | 9.254 | 300,033 | +8,689 | 0.01% | 2,776,513 |
| 2015-04-15 | 2015-04-13 | 9.724 | 291,344 | -15,333 | 0.00% | 2,832,905 |
| 2015-04-14 | 2015-04-10 | 9.411 | 306,677 | +10,222 | 0.01% | 2,885,996 |
| 2015-04-13 | 2015-04-09 | 9.528 | 296,455 | -107,848 | 0.00% | 2,824,602 |
| 2015-04-10 | 2015-04-08 | 8.941 | 404,303 | +7,667 | 0.01% | 3,614,870 |
| 2015-04-09 | 2015-04-02 | 7.963 | 396,636 | +35,779 | 0.01% | 3,158,319 |
| 2015-04-08 | 2015-04-01 | 7.708 | 360,857 | -10,223 | 0.01% | 2,781,639 |
| 2015-04-02 | 2015-03-31 | 7.513 | 371,080 | -66,446 | 0.01% | 2,787,843 |
| 2015-04-01 | 2015-03-30 | 7.376 | 437,526 | -66,447 | 0.01% | 3,227,117 |
| 2015-03-31 | 2015-03-27 | 7.219 | 503,973 | -5,111 | 0.01% | 3,638,339 |
| 2015-03-27 | 2015-03-25 | 7.161 | 509,084 | -5,112 | 0.01% | 3,645,356 |
| 2015-03-26 | 2015-03-24 | 7.141 | 514,196 | +5,112 | 0.01% | 3,671,902 |
| 2015-03-23 | 2015-03-19 | 7.239 | 509,084 | -46,513 | 0.01% | 3,685,196 |
| 2015-03-20 | 2015-03-18 | 7.161 | 555,597 | -31,690 | 0.01% | 3,978,418 |
| 2015-03-19 | 2015-03-17 | 7.102 | 587,287 | +5,111 | 0.01% | 4,170,868 |
| 2015-03-18 | 2015-03-16 | 7.219 | 582,176 | +36,290 | 0.01% | 4,202,910 |
| 2015-03-17 | 2015-03-13 | 7.239 | 545,886 | +30,668 | 0.01% | 3,951,602 |
| 2015-03-16 | 2015-03-12 | 7.219 | 515,218 | +25,556 | 0.01% | 3,719,520 |
| 2015-03-12 | 2015-03-10 | 7.239 | 489,662 | +127,783 | 0.01% | 3,544,603 |
| 2015-03-10 | 2015-03-06 | 7.454 | 361,879 | -102,226 | 0.01% | 2,697,477 |
| 2015-03-06 | 2015-03-04 | 7.337 | 464,105 | +5,111 | 0.01% | 3,404,999 |
| 2015-03-05 | 2015-03-03 | 7.356 | 458,994 | +102,226 | 0.01% | 3,376,481 |
| 2015-03-03 | 2015-02-27 | 7.474 | 356,768 | -51,113 | 0.01% | 2,666,360 |
| 2015-03-02 | 2015-02-26 | 7.454 | 407,881 | +51,113 | 0.01% | 3,040,380 |
| 2015-02-27 | 2015-02-25 | 7.356 | 356,768 | -306,677 | 0.01% | 2,624,480 |
| 2015-02-24 | 2015-02-18 | 7.219 | 663,445 | +61,335 | 0.01% | 4,789,617 |
| 2015-02-05 | 2015-02-03 | 7.141 | 602,110 | +255,565 | 0.01% | 4,299,700 |
| 2015-02-02 | 2015-01-29 | 7.317 | 346,545 | +5,111 | 0.01% | 2,535,717 |
| 2015-01-30 | 2015-01-28 | 7.474 | 341,434 | -5,111 | 0.01% | 2,551,759 |
| 2015-01-27 | 2015-01-23 | 7.513 | 346,545 | -204,452 | 0.01% | 2,603,516 |
| 2015-01-20 | 2015-01-16 | 7.376 | 550,997 | +5,111 | 0.01% | 4,064,059 |
| 2015-01-14 | 2015-01-12 | 7.474 | 545,886 | +5,112 | 0.01% | 4,079,762 |
| 2015-01-09 | 2015-01-07 | 7.787 | 540,774 | +15,333 | 0.01% | 4,210,836 |
| 2015-01-08 | 2015-01-06 | 7.885 | 525,441 | +17,379 | 0.01% | 4,142,843 |
| 2015-01-07 | 2015-01-05 | 8.080 | 508,062 | -1,022,258 | 0.01% | 4,105,218 |
| 2015-01-02 | 2014-12-29 | 7.552 | 1,530,320 | +6,644 | 0.03% | 11,556,838 |
| 2014-12-30 | 2014-12-24 | 7.395 | 1,523,676 | -12,778 | 0.03% | 11,268,183 |
| 2014-12-29 | 2014-12-22 | 7.278 | 1,536,454 | -48,557 | 0.03% | 11,182,321 |
| 2014-12-22 | 2014-12-18 | 7.141 | 1,585,011 | -5,111 | 0.03% | 11,318,650 |
| 2014-12-19 | 2014-12-17 | 7.141 | 1,590,122 | +30,667 | 0.03% | 11,355,148 |
| 2014-12-18 | 2014-12-16 | 7.141 | 1,559,455 | -15,333 | 0.03% | 11,136,153 |
| 2014-12-17 | 2014-12-15 | 7.200 | 1,574,788 | +204,451 | 0.03% | 11,338,077 |
| 2014-12-16 | 2014-12-12 | 7.258 | 1,370,337 | -25,556 | 0.02% | 9,946,511 |
| 2014-12-15 | 2014-12-11 | 7.180 | 1,395,893 | +58,780 | 0.02% | 10,022,768 |
| 2014-12-12 | 2014-12-10 | 7.474 | 1,337,113 | +3,066 | 0.02% | 9,993,116 |
| 2014-12-11 | 2014-12-09 | 7.552 | 1,334,047 | -1,071,837 | 0.02% | 10,074,602 |
| 2014-12-10 | 2014-12-08 | 7.943 | 2,405,884 | -30,668 | 0.04% | 19,110,418 |
| 2014-12-09 | 2014-12-05 | 8.080 | 2,436,552 | +52,646 | 0.04% | 19,687,710 |
| 2014-12-08 | 2014-12-04 | 8.198 | 2,383,906 | +9,712 | 0.04% | 19,542,162 |
| 2014-12-05 | 2014-12-03 | 8.002 | 2,374,194 | +56,224 | 0.04% | 18,998,048 |
| 2014-12-04 | 2014-12-02 | 7.885 | 2,317,970 | -10,223 | 0.04% | 18,276,050 |
| 2014-12-03 | 2014-12-01 | 7.728 | 2,328,193 | +140,561 | 0.04% | 17,992,253 |
| 2014-12-02 | 2014-11-28 | 8.100 | 2,187,632 | -10,223 | 0.04% | 17,719,199 |
| 2014-12-01 | 2014-11-27 | 7.924 | 2,197,855 | -23,001 | 0.04% | 17,415,002 |
| 2014-11-28 | 2014-11-26 | 8.021 | 2,220,856 | +25,557 | 0.04% | 17,814,504 |
| 2014-11-26 | 2014-11-24 | 8.021 | 2,195,299 | -39,868 | 0.04% | 17,609,499 |
| 2014-11-19 | 2014-11-17 | 7.454 | 2,235,167 | -4,600 | 0.04% | 16,661,129 |
| 2014-11-18 | 2014-11-14 | 7.630 | 2,239,767 | -14,312 | 0.04% | 17,089,798 |
| 2014-11-17 | 2014-11-13 | 7.591 | 2,254,079 | -67,980 | 0.04% | 17,110,801 |
| 2014-11-14 | 2014-11-12 | 7.669 | 2,322,059 | +100,181 | 0.04% | 17,808,559 |
| 2014-11-13 | 2014-11-11 | 7.239 | 2,221,878 | +357,791 | 0.04% | 16,083,901 |
| 2014-11-12 | 2014-11-10 | 7.219 | 1,864,087 | -5,112 | 0.03% | 13,457,426 |
| 2014-11-06 | 2014-11-04 | 7.219 | 1,869,199 | +10,223 | 0.03% | 13,494,332 |
| 2014-11-04 | 2014-10-31 | 7.180 | 1,858,976 | -5,111 | 0.03% | 13,347,789 |
| 2014-10-31 | 2014-10-29 | 6.926 | 1,864,087 | +516,240 | 0.03% | 12,910,377 |
| 2014-10-29 | 2014-10-27 | 6.632 | 1,347,847 | +30,668 | 0.02% | 8,939,429 |
| 2014-10-23 | 2014-10-21 | 6.848 | 1,317,179 | -3,067 | 0.02% | 9,019,497 |
| 2014-10-21 | 2014-10-17 | 6.808 | 1,320,246 | -5,112 | 0.02% | 8,988,838 |
| 2014-10-15 | 2014-10-13 | 6.808 | 1,325,358 | +10,223 | 0.02% | 9,023,643 |
| 2014-10-14 | 2014-10-10 | 7.082 | 1,315,135 | -25,556 | 0.02% | 9,314,260 |
| 2014-10-10 | 2014-10-08 | 7.239 | 1,340,691 | +25,556 | 0.02% | 9,705,097 |
| 2014-10-09 | 2014-10-07 | 7.258 | 1,315,135 | +1,012,035 | 0.02% | 9,545,830 |
| 2014-10-07 | 2014-10-03 | 6.808 | 303,100 | +5,112 | 0.01% | 2,063,643 |
| 2014-10-06 | 2014-09-30 | 6.691 | 297,988 | -5,112 | 0.01% | 1,993,859 |
| 2014-09-26 | 2014-09-24 | 7.121 | 303,100 | +2,556 | 0.01% | 2,158,524 |
| 2014-09-23 | 2014-09-19 | 7.239 | 300,544 | -10,222 | 0.01% | 2,175,601 |
| 2014-09-22 | 2014-09-18 | 7.121 | 310,766 | +10,222 | 0.01% | 2,213,117 |
| 2014-09-19 | 2014-09-17 | 7.121 | 300,544 | +18,912 | 0.01% | 2,140,321 |
| 2014-09-18 | 2014-09-16 | 7.337 | 281,632 | +2,556 | 0.00% | 2,066,249 |
| 2014-09-10 | 2014-09-05 | 7.611 | 279,076 | +8,178 | 0.00% | 2,123,937 |
| 2014-09-08 | 2014-09-04 | 7.728 | 270,898 | -153,339 | 0.00% | 2,093,497 |
| 2014-09-05 | 2014-09-03 | 7.767 | 424,237 | +153,339 | 0.01% | 3,295,099 |
| 2014-09-04 | 2014-09-02 | 7.630 | 270,898 | +15,333 | 0.00% | 2,066,997 |
| 2014-09-03 | 2014-09-01 | 7.532 | 255,565 | +5,112 | 0.00% | 1,925,004 |
| 2014-09-01 | 2014-08-28 | 7.669 | 250,453 | -16,356 | 0.00% | 1,920,798 |
| 2014-08-26 | 2014-08-22 | 8.315 | 266,809 | +3,066 | 0.00% | 2,218,497 |
| 2014-08-20 | 2014-08-18 | 8.491 | 263,743 | -20,445 | 0.00% | 2,239,444 |
| 2014-08-18 | 2014-08-14 | 8.471 | 284,188 | +20,445 | 0.00% | 2,407,482 |
| 2014-08-15 | 2014-08-13 | 8.276 | 263,743 | -71,047 | 0.00% | 2,182,684 |
| 2014-08-08 | 2014-08-06 | 8.471 | 334,790 | +30,157 | 0.01% | 2,836,154 |
| 2014-08-06 | 2014-08-04 | 8.432 | 304,633 | +15,334 | 0.01% | 2,568,761 |
| 2014-08-05 | 2014-08-01 | 8.550 | 289,299 | +5,111 | 0.00% | 2,473,420 |
| 2014-08-04 | 2014-07-31 | 8.726 | 284,188 | -8,689 | 0.00% | 2,479,762 |
| 2014-08-01 | 2014-07-30 | 8.608 | 292,877 | +3,578 | 0.00% | 2,521,201 |
| 2014-07-31 | 2014-07-29 | 8.687 | 289,299 | +40,890 | 0.00% | 2,513,040 |
| 2014-07-29 | 2014-07-25 | 8.589 | 248,409 | +6,134 | 0.00% | 2,133,543 |
| 2014-07-28 | 2014-07-24 | 8.726 | 242,275 | +6,133 | 0.00% | 2,114,039 |
| 2014-07-25 | 2014-07-23 | 8.432 | 236,142 | +41,913 | 0.00% | 1,991,223 |
| 2014-07-24 | 2014-07-22 | 8.041 | 194,229 | -3,067 | 0.00% | 1,561,800 |
| 2014-07-14 | 2014-07-10 | 7.845 | 197,296 | -20,445 | 0.00% | 1,547,862 |
| 2014-07-03 | 2014-06-30 | 7.532 | 217,741 | -15,334 | 0.00% | 1,640,100 |
| 2014-07-02 | 2014-06-27 | 7.435 | 233,075 | +94,559 | 0.00% | 1,732,801 |
| 2014-06-30 | 2014-06-26 | 7.454 | 138,516 | -2,044 | 0.00% | 1,032,510 |
| 2014-06-27 | 2014-06-25 | 7.435 | 140,560 | +20,445 | 0.00% | 1,044,996 |
| 2014-06-26 | 2014-06-24 | 7.650 | 120,115 | +15,334 | 0.00% | 918,848 |
| 2014-06-18 | 2014-06-16 | 7.885 | 104,781 | -46,002 | 0.00% | 826,146 |
| 2014-06-17 | 2014-06-13 | 7.943 | 150,783 | +42,935 | 0.00% | 1,197,700 |
| 2014-06-13 | 2014-06-11 | 8.158 | 107,848 | +3,067 | 0.00% | 879,868 |
| 2014-06-11 | 2014-06-09 | 7.826 | 104,781 | -51,113 | 0.00% | 819,997 |
| 2014-06-10 | 2014-06-06 | 7.865 | 155,894 | -7,156 | 0.00% | 1,226,097 |
| 2014-06-09 | 2014-06-05 | 7.630 | 163,050 | -76,670 | 0.00% | 1,244,099 |
| 2014-06-06 | 2014-06-04 | 7.552 | 239,720 | +102,226 | 0.00% | 1,810,344 |
| 2014-06-03 | 2014-05-29 | 7.219 | 137,494 | +25,557 | 0.00% | 992,612 |
| 2014-05-27 | 2014-05-23 | 7.571 | 111,937 | -25,557 | 0.00% | 847,528 |
| 2014-05-22 | 2014-05-20 | 7.180 | 137,494 | -14,822 | 0.00% | 987,232 |
| 2014-05-21 | 2014-05-19 | 7.219 | 152,316 | -11,245 | 0.00% | 1,099,617 |
| 2014-05-20 | 2014-05-16 | 7.180 | 163,561 | +51,624 | 0.00% | 1,174,398 |
| 2014-05-15 | 2014-05-13 | 7.395 | 111,937 | -6,134 | 0.00% | 827,818 |
| 2014-05-13 | 2014-05-09 | 7.043 | 118,071 | +1,022 | 0.00% | 831,601 |
| 2014-05-12 | 2014-05-08 | 7.513 | 117,049 | +1,023 | 0.00% | 879,363 |
| 2014-05-07 | 2014-05-02 | 7.728 | 116,026 | -6,134 | 0.00% | 896,648 |
| 2014-05-05 | 2014-04-30 | 7.630 | 122,160 | +1,022 | 0.00% | 932,101 |
| 2014-05-02 | 2014-04-29 | 7.630 | 121,138 | +6,134 | 0.00% | 924,303 |
| 2014-04-30 | 2014-04-28 | 7.748 | 115,004 | -5,111 | 0.00% | 891,000 |
| 2014-04-16 | 2014-04-14 | 8.550 | 120,115 | -15,334 | 0.00% | 1,026,947 |
| 2014-04-15 | 2014-04-11 | 8.491 | 135,449 | +20,445 | 0.00% | 1,150,098 |
| 2014-03-31 | 2014-03-27 | 8.119 | 115,004 | -5,111 | 0.00% | 933,750 |
| 2014-03-27 | 2014-03-25 | 8.432 | 120,115 | -511 | 0.00% | 1,012,847 |
| 2014-03-26 | 2014-03-24 | 8.569 | 120,626 | -5,112 | 0.00% | 1,033,676 |
| 2014-03-24 | 2014-03-20 | 8.100 | 125,738 | -63,380 | 0.00% | 1,018,442 |
| 2014-03-21 | 2014-03-19 | 8.374 | 189,118 | +72,581 | 0.00% | 1,583,602 |
| 2014-03-20 | 2014-03-18 | 7.787 | 116,537 | +10,222 | 0.00% | 907,437 |
| 2014-03-18 | 2014-03-14 | 7.611 | 106,315 | -10,222 | 0.00% | 809,121 |
| 2014-03-17 | 2014-03-13 | 7.650 | 116,537 | -36,291 | 0.00% | 891,477 |
| 2014-03-14 | 2014-03-12 | 7.943 | 152,828 | +16,357 | 0.00% | 1,213,943 |
| 2014-03-13 | 2014-03-11 | 8.354 | 136,471 | +20,445 | 0.00% | 1,140,086 |
| 2014-03-12 | 2014-03-10 | 8.511 | 116,026 | -5,112 | 0.00% | 987,448 |
| 2014-03-11 | 2014-03-07 | 8.471 | 121,138 | -29,134 | 0.00% | 1,026,214 |
| 2014-03-10 | 2014-03-06 | 8.158 | 150,272 | -32,201 | 0.00% | 1,225,981 |
| 2014-03-07 | 2014-03-05 | 8.393 | 182,473 | -10,223 | 0.00% | 1,531,530 |
| 2014-03-06 | 2014-03-04 | 8.530 | 192,696 | +80,759 | 0.00% | 1,643,723 |
| 2014-03-05 | 2014-03-03 | 8.784 | 111,937 | +15,334 | 0.00% | 983,308 |
| 2014-03-03 | 2014-02-27 | 9.039 | 96,603 | -25,557 | 0.00% | 873,177 |
| 2014-02-28 | 2014-02-26 | 9.117 | 122,160 | -37,823 | 0.00% | 1,113,742 |
| 2014-02-27 | 2014-02-25 | 8.882 | 159,983 | -1,534 | 0.00% | 1,421,017 |
| 2014-02-26 | 2014-02-24 | 9.000 | 161,517 | +33,224 | 0.00% | 1,453,602 |
| 2014-02-24 | 2014-02-20 | 9.391 | 128,293 | -25,557 | 0.00% | 1,204,796 |
| 2014-02-20 | 2014-02-18 | 9.469 | 153,850 | +39,868 | 0.00% | 1,456,842 |
| 2014-02-19 | 2014-02-17 | 9.567 | 113,982 | +5,112 | 0.00% | 1,090,472 |
| 2014-02-18 | 2014-02-14 | 9.587 | 108,870 | -40,380 | 0.00% | 1,043,695 |
| 2014-02-17 | 2014-02-13 | 9.997 | 149,250 | +12,267 | 0.00% | 1,492,123 |
| 2014-02-14 | 2014-02-12 | 9.684 | 136,983 | +46,002 | 0.00% | 1,326,604 |
| 2014-02-10 | 2014-02-06 | 9.743 | 90,981 | -25,556 | 0.00% | 886,440 |
| 2014-02-07 | 2014-02-05 | 9.469 | 116,537 | -50,602 | 0.00% | 1,103,516 |
| 2014-02-05 | 2014-01-30 | 9.821 | 167,139 | +5,111 | 0.00% | 1,641,538 |
| 2014-02-04 | 2014-01-28 | 10.095 | 162,028 | +30,668 | 0.00% | 1,635,721 |
| 2014-01-29 | 2014-01-27 | 9.939 | 131,360 | +17,889 | 0.00% | 1,305,558 |
| 2014-01-28 | 2014-01-24 | 9.978 | 113,471 | -20,445 | 0.00% | 1,132,204 |
| 2014-01-27 | 2014-01-23 | 10.624 | 133,916 | -33,223 | 0.00% | 1,422,662 |
| 2014-01-24 | 2014-01-22 | 10.584 | 167,139 | -35,779 | 0.00% | 1,769,068 |
| 2014-01-23 | 2014-01-21 | 10.369 | 202,918 | +82,803 | 0.00% | 2,104,098 |
| 2014-01-22 | 2014-01-20 | 10.624 | 120,115 | +15,334 | 0.00% | 1,276,047 |
| 2014-01-17 | 2014-01-15 | 9.880 | 104,781 | +5,111 | 0.00% | 1,035,246 |
| 2014-01-16 | 2014-01-14 | 10.056 | 99,670 | -94,048 | 0.00% | 1,002,298 |
| 2014-01-15 | 2014-01-13 | 9.606 | 193,718 | -47,024 | 0.00% | 1,860,891 |
| 2014-01-14 | 2014-01-10 | 9.117 | 240,742 | +25,046 | 0.00% | 2,194,862 |
| 2014-01-13 | 2014-01-09 | 9.391 | 215,696 | +19,934 | 0.00% | 2,025,596 |
| 2014-01-10 | 2014-01-08 | 9.508 | 195,762 | +15,333 | 0.00% | 1,861,376 |
| 2014-01-09 | 2014-01-07 | 9.371 | 180,429 | -153,338 | 0.00% | 1,690,874 |
| 2014-01-08 | 2014-01-06 | 9.665 | 333,767 | +15,334 | 0.01% | 3,225,818 |
| 2014-01-07 | 2014-01-03 | 9.704 | 318,433 | +20,445 | 0.01% | 3,090,076 |
| 2014-01-06 | 2014-01-02 | 9.567 | 297,988 | +21,978 | 0.01% | 2,850,868 |
| 2014-01-03 | 2013-12-31 | 9.469 | 276,010 | +49,580 | 0.01% | 2,613,603 |
| 2014-01-02 | 2013-12-27 | 9.469 | 226,430 | -145,672 | 0.00% | 2,144,119 |
| 2013-12-30 | 2013-12-24 | 9.332 | 372,102 | +88,937 | 0.01% | 3,472,561 |
| 2013-12-27 | 2013-12-20 | 8.863 | 283,165 | -25,557 | 0.01% | 2,509,616 |
| 2013-12-23 | 2013-12-19 | 8.863 | 308,722 | +23,512 | 0.01% | 2,736,121 |
| 2013-12-19 | 2013-12-17 | 9.137 | 285,210 | +115,004 | 0.01% | 2,605,860 |
| 2013-12-18 | 2013-12-16 | 9.704 | 170,206 | +77,692 | 0.00% | 1,651,680 |
| 2013-12-17 | 2013-12-13 | 9.195 | 92,514 | -17,890 | 0.00% | 850,697 |
| 2013-12-16 | 2013-12-12 | 8.804 | 110,404 | 0.00% | 972,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy