History of CCASS shareholding
Participant: HUAYU SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.300 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.300 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.310 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.320 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.330 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.360 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.360 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.280 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.270 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.290 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.300 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.330 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.370 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.360 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.390 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.410 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.440 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.490 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.490 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.470 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.440 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.410 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.410 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.410 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.440 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.480 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.570 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.630 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.680 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.540 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.640 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.640 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.630 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.620 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.630 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.660 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.640 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.610 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.490 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.500 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.490 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.450 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.460 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.460 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.430 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.440 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.410 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.390 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.420 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.470 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.480 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.530 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.500 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.520 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.450 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.440 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.450 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.410 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.410 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.460 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.500 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.510 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.500 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.410 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.440 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.350 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.380 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.360 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.377 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.366 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.397 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.305 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.305 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.203 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.152 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.132 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.122 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.163 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.203 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.183 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.152 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.173 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.193 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.142 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.152 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.112 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.112 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.071 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.061 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.040 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.061 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.071 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.050 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.040 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.040 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.040 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.050 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.071 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.061 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.061 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.061 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.071 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.101 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.061 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.081 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.061 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.050 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.040 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.050 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.030 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.010 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.989 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.999 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.040 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.010 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.010 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.999 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.999 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.999 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.020 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.020 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.989 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.959 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.959 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.938 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.897 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.101 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.112 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.101 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.122 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.152 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.163 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.183 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.183 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.214 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.214 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.254 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.305 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.315 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.326 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.295 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.224 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.244 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.234 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.224 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.224 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.214 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.183 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.163 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.193 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.173 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.254 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.275 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.203 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.275 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.244 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.234 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.275 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.275 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.315 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.265 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.173 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.244 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.173 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.203 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.224 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.203 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.173 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.214 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.173 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.203 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.224 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.214 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.193 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.214 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.193 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.183 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.163 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.152 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.142 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.081 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.081 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.112 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.122 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.173 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.173 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.173 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.203 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.295 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.285 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.244 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.234 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.244 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.305 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.295 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.275 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.265 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.366 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.336 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.336 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.428 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.346 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.295 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.315 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.336 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.326 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.285 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.234 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.254 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.224 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.224 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.244 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.315 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.315 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.346 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.315 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.275 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.305 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.366 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.377 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.540 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.621 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.744 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.672 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.744 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.601 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.458 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.540 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.479 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.519 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.581 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.438 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.387 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.458 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.407 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.336 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.346 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.163 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.295 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.254 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.509 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.448 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.346 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.458 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.111 | 0 | -196,125 | ||
| 2024-10-04 | 2024-10-02 | 1.530 | 196,125 | +196,125 | 0.00% | 300,000 |
| 2020-07-28 | 2020-07-24 | 2.069 | 0 | -173,134 | ||
| 2020-07-27 | 2020-07-23 | 2.139 | 173,134 | -57,234 | 0.00% | 370,261 |
| 2020-07-24 | 2020-07-22 | 2.153 | 230,368 | -2,861 | 0.00% | 495,881 |
| 2020-07-20 | 2020-07-16 | 2.139 | 233,229 | -28,618 | 0.00% | 498,779 |
| 2020-07-10 | 2020-07-08 | 2.278 | 261,847 | -2,861 | 0.00% | 596,581 |
| 2020-07-03 | 2020-06-30 | 2.290 | 264,708 | +19,079 | 0.00% | 606,085 |
| 2020-06-24 | 2020-06-22 | 2.244 | 245,629 | -1,327 | 0.00% | 551,301 |
| 2020-03-02 | 2020-02-27 | 2.546 | 246,956 | +13,277 | 0.00% | 628,679 |
| 2019-09-25 | 2019-09-23 | 2.440 | 233,679 | +13,277 | 0.00% | 570,240 |
| 2019-06-27 | 2019-06-25 | 2.942 | 220,402 | +12,748 | 0.00% | 648,383 |
| 2019-04-02 | 2019-03-29 | 3.485 | 207,654 | -62,546 | 0.00% | 723,761 |
| 2019-02-20 | 2019-02-18 | 3.453 | 270,200 | -12,509 | 0.00% | 933,120 |
| 2018-11-13 | 2018-11-09 | 3.134 | 282,709 | +12,509 | 0.00% | 885,919 |
| 2018-10-26 | 2018-10-24 | 3.022 | 270,200 | -9,382 | 0.00% | 816,480 |
| 2018-10-05 | 2018-10-03 | 3.086 | 279,582 | +62,546 | 0.00% | 862,710 |
| 2018-10-04 | 2018-10-02 | 3.054 | 217,036 | +9,382 | 0.00% | 662,771 |
| 2018-09-26 | 2018-09-21 | 3.310 | 207,654 | -6,254 | 0.00% | 687,241 |
| 2018-09-21 | 2018-09-19 | 3.134 | 213,908 | +6,254 | 0.00% | 670,319 |
| 2018-09-14 | 2018-09-12 | 2.974 | 207,654 | -12,509 | 0.00% | 617,521 |
| 2018-07-04 | 2018-06-29 | 4.322 | 220,163 | +14,911 | 0.00% | 951,481 |
| 2018-06-11 | 2018-06-07 | 4.956 | 205,252 | -6,997 | 0.00% | 1,017,280 |
| 2018-05-31 | 2018-05-29 | 4.853 | 212,249 | +11,662 | 0.00% | 1,030,119 |
| 2018-05-21 | 2018-05-17 | 4.871 | 200,587 | +29,155 | 0.00% | 976,959 |
| 2018-05-15 | 2018-05-11 | 4.853 | 171,432 | +11,662 | 0.00% | 832,020 |
| 2018-05-04 | 2018-05-02 | 4.802 | 159,770 | -8,163 | 0.00% | 767,200 |
| 2018-05-02 | 2018-04-27 | 4.768 | 167,933 | +8,163 | 0.00% | 800,638 |
| 2018-03-22 | 2018-03-20 | 5.042 | 159,770 | -58,310 | 0.00% | 805,560 |
| 2018-02-20 | 2018-02-13 | 4.888 | 218,080 | -5,831 | 0.00% | 1,065,899 |
| 2018-02-13 | 2018-02-09 | 4.853 | 223,911 | +5,831 | 0.00% | 1,086,719 |
| 2018-02-12 | 2018-02-08 | 5.111 | 218,080 | -2,333 | 0.00% | 1,114,519 |
| 2018-02-09 | 2018-02-07 | 5.145 | 220,413 | -1,166 | 0.00% | 1,134,002 |
| 2018-02-08 | 2018-02-06 | 5.231 | 221,579 | +29,155 | 0.00% | 1,159,001 |
| 2018-02-05 | 2018-02-01 | 5.539 | 192,424 | +5,831 | 0.00% | 1,065,902 |
| 2018-02-02 | 2018-01-31 | 5.677 | 186,593 | -3,498 | 0.00% | 1,059,202 |
| 2018-02-01 | 2018-01-30 | 5.608 | 190,091 | +8,746 | 0.00% | 1,066,018 |
| 2018-01-30 | 2018-01-26 | 5.762 | 181,345 | -8,746 | 0.00% | 1,044,961 |
| 2018-01-29 | 2018-01-25 | 5.642 | 190,091 | +29,155 | 0.00% | 1,072,538 |
| 2018-01-23 | 2018-01-19 | 5.488 | 160,936 | -5,831 | 0.00% | 883,199 |
| 2018-01-19 | 2018-01-17 | 5.334 | 166,767 | +5,831 | 0.00% | 889,459 |
| 2017-12-13 | 2017-12-11 | 4.768 | 160,936 | -58,310 | 0.00% | 767,279 |
| 2017-10-23 | 2017-10-19 | 5.282 | 219,246 | -11,662 | 0.00% | 1,158,078 |
| 2017-10-16 | 2017-10-12 | 5.282 | 230,908 | -14,578 | 0.00% | 1,219,678 |
| 2017-10-10 | 2017-10-06 | 5.282 | 245,486 | -5,831 | 0.00% | 1,296,680 |
| 2017-10-09 | 2017-10-04 | 5.059 | 251,317 | -5,831 | 0.00% | 1,271,450 |
| 2017-10-06 | 2017-10-03 | 5.025 | 257,148 | -5,831 | 0.00% | 1,292,130 |
| 2017-10-04 | 2017-09-29 | 4.939 | 262,979 | +5,831 | 0.00% | 1,298,880 |
| 2017-10-03 | 2017-09-28 | 4.939 | 257,148 | +5,831 | 0.00% | 1,270,080 |
| 2017-09-29 | 2017-09-27 | 4.973 | 251,317 | -5,831 | 0.00% | 1,249,900 |
| 2017-09-12 | 2017-09-08 | 5.025 | 257,148 | +40,817 | 0.00% | 1,292,130 |
| 2017-09-05 | 2017-09-01 | 5.042 | 216,331 | +20,409 | 0.00% | 1,090,741 |
| 2017-09-04 | 2017-08-31 | 4.991 | 195,922 | +34,986 | 0.00% | 977,758 |
| 2017-09-01 | 2017-08-30 | 5.042 | 160,936 | +40,817 | 0.00% | 811,439 |
| 2017-08-10 | 2017-08-08 | 5.934 | 120,119 | +6,414 | 0.00% | 712,760 |
| 2017-07-27 | 2017-07-25 | 5.419 | 113,705 | -8,746 | 0.00% | 616,200 |
| 2017-07-25 | 2017-07-21 | 5.419 | 122,451 | -23,325 | 0.00% | 663,598 |
| 2017-07-24 | 2017-07-20 | 5.248 | 145,776 | -17,493 | 0.00% | 765,002 |
| 2017-07-17 | 2017-07-13 | 5.042 | 163,269 | -11,662 | 0.00% | 823,202 |
| 2017-07-06 | 2017-07-04 | 4.802 | 174,931 | +69,973 | 0.00% | 840,002 |
| 2017-07-04 | 2017-06-30 | 5.241 | 104,958 | +5,010 | 0.00% | 550,055 |
| 2017-06-19 | 2017-06-15 | 5.169 | 99,948 | +11,105 | 0.00% | 516,599 |
| 2017-06-13 | 2017-06-09 | 5.385 | 88,843 | +11,106 | 0.00% | 478,401 |
| 2017-06-01 | 2017-05-29 | 5.331 | 77,737 | -11,106 | 0.00% | 414,397 |
| 2017-05-22 | 2017-05-18 | 5.241 | 88,843 | +5,553 | 0.00% | 465,601 |
| 2017-05-05 | 2017-05-02 | 5.295 | 83,290 | -83,290 | 0.00% | 440,999 |
| 2017-03-15 | 2017-03-13 | 5.565 | 166,580 | -5,553 | 0.00% | 926,998 |
| 2017-03-08 | 2017-03-06 | 5.493 | 172,133 | -5,553 | 0.00% | 945,500 |
| 2017-02-28 | 2017-02-24 | 5.529 | 177,686 | -66,632 | 0.00% | 982,402 |
| 2017-02-22 | 2017-02-20 | 5.313 | 244,318 | -27,763 | 0.00% | 1,298,001 |
| 2017-02-16 | 2017-02-14 | 5.097 | 272,081 | -11,105 | 0.00% | 1,386,699 |
| 2017-02-13 | 2017-02-09 | 4.989 | 283,186 | +11,105 | 0.00% | 1,412,698 |
| 2017-02-07 | 2017-02-03 | 4.827 | 272,081 | +5,553 | 0.00% | 1,313,199 |
| 2017-01-24 | 2017-01-20 | 4.917 | 266,528 | +5,552 | 0.00% | 1,310,398 |
| 2017-01-05 | 2017-01-03 | 5.043 | 260,976 | -5,552 | 0.00% | 1,316,001 |
| 2016-12-28 | 2016-12-22 | 4.736 | 266,528 | +5,552 | 0.00% | 1,262,398 |
| 2016-11-01 | 2016-10-28 | 5.079 | 260,976 | +5,553 | 0.00% | 1,325,401 |
| 2016-10-24 | 2016-10-19 | 5.205 | 255,423 | -5,553 | 0.00% | 1,329,399 |
| 2016-10-18 | 2016-10-14 | 5.115 | 260,976 | -16,658 | 0.00% | 1,334,801 |
| 2016-10-12 | 2016-10-07 | 5.169 | 277,634 | +16,658 | 0.00% | 1,435,001 |
| 2016-10-03 | 2016-09-29 | 5.043 | 260,976 | +5,553 | 0.00% | 1,316,001 |
| 2016-09-28 | 2016-09-26 | 5.025 | 255,423 | +55,527 | 0.00% | 1,283,399 |
| 2016-09-26 | 2016-09-22 | 5.241 | 199,896 | -5,553 | 0.00% | 1,047,598 |
| 2016-09-15 | 2016-09-13 | 5.079 | 205,449 | +27,763 | 0.00% | 1,043,400 |
| 2016-09-14 | 2016-09-12 | 5.115 | 177,686 | -22,210 | 0.00% | 908,802 |
| 2016-09-08 | 2016-09-06 | 5.079 | 199,896 | -16,658 | 0.00% | 1,015,198 |
| 2016-09-02 | 2016-08-31 | 4.736 | 216,554 | +27,763 | 0.00% | 1,025,698 |
| 2016-09-01 | 2016-08-30 | 4.845 | 188,791 | +16,658 | 0.00% | 914,600 |
| 2016-08-24 | 2016-08-22 | 4.772 | 172,133 | +27,763 | 0.00% | 821,500 |
| 2016-08-23 | 2016-08-19 | 4.827 | 144,370 | +27,764 | 0.00% | 696,802 |
| 2016-07-05 | 2016-06-30 | 4.959 | 116,606 | +6,074 | 0.00% | 578,217 |
| 2016-04-14 | 2016-04-12 | 4.978 | 110,532 | -2,632 | 0.00% | 550,198 |
| 2015-10-23 | 2015-10-20 | 5.890 | 113,164 | +10,527 | 0.00% | 666,499 |
| 2015-10-22 | 2015-10-19 | 5.966 | 102,637 | +2,631 | 0.00% | 612,298 |
| 2015-10-14 | 2015-10-12 | 5.966 | 100,006 | -26,317 | 0.00% | 596,603 |
| 2015-10-13 | 2015-10-09 | 5.852 | 126,323 | -5,263 | 0.00% | 739,201 |
| 2015-10-09 | 2015-10-07 | 5.757 | 131,586 | -5,264 | 0.00% | 757,499 |
| 2015-10-08 | 2015-10-06 | 5.472 | 136,850 | +5,264 | 0.00% | 748,802 |
| 2015-10-06 | 2015-10-02 | 5.263 | 131,586 | -26,318 | 0.00% | 692,499 |
| 2015-09-29 | 2015-09-24 | 5.073 | 157,904 | +26,318 | 0.00% | 801,003 |
| 2015-09-25 | 2015-09-23 | 5.168 | 131,586 | +26,317 | 0.00% | 679,999 |
| 2015-09-23 | 2015-09-21 | 5.396 | 105,269 | +5,263 | 0.00% | 568,000 |
| 2015-09-14 | 2015-09-10 | 5.358 | 100,006 | -5,263 | 0.00% | 535,802 |
| 2015-09-10 | 2015-09-08 | 5.035 | 105,269 | -26,317 | 0.00% | 530,000 |
| 2015-09-08 | 2015-09-04 | 4.826 | 131,586 | +36,844 | 0.00% | 634,999 |
| 2015-09-02 | 2015-08-31 | 5.472 | 94,742 | +15,790 | 0.00% | 518,399 |
| 2015-08-31 | 2015-08-27 | 5.396 | 78,952 | -31,580 | 0.00% | 426,001 |
| 2015-08-24 | 2015-08-20 | 6.213 | 110,532 | +26,317 | 0.00% | 686,697 |
| 2015-08-21 | 2015-08-19 | 6.327 | 84,215 | -5,264 | 0.00% | 532,799 |
| 2015-08-14 | 2015-08-12 | 6.612 | 89,479 | +26,318 | 0.00% | 591,602 |
| 2015-07-31 | 2015-07-29 | 6.593 | 63,161 | -5,264 | 0.00% | 416,397 |
| 2015-07-30 | 2015-07-28 | 6.650 | 68,425 | +5,264 | 0.00% | 455,001 |
| 2015-07-14 | 2015-07-10 | 7.182 | 63,161 | -26,318 | 0.00% | 453,597 |
| 2015-07-13 | 2015-07-09 | 6.935 | 89,479 | -2,631 | 0.00% | 620,502 |
| 2015-07-10 | 2015-07-08 | 6.384 | 92,110 | +2,631 | 0.00% | 587,998 |
| 2015-07-09 | 2015-07-07 | 6.859 | 89,479 | +26,318 | 0.00% | 613,702 |
| 2015-07-08 | 2015-07-06 | 7.391 | 63,161 | +5,263 | 0.00% | 466,797 |
| 2015-07-02 | 2015-06-29 | 8.256 | 57,898 | +1,674 | 0.00% | 478,019 |
| 2015-06-11 | 2015-06-09 | 9.058 | 56,224 | -5,111 | 0.00% | 509,298 |
| 2015-06-08 | 2015-06-04 | 9.528 | 61,335 | -2,556 | 0.00% | 584,395 |
| 2015-06-05 | 2015-06-03 | 9.489 | 63,891 | +5,111 | 0.00% | 606,249 |
| 2015-06-04 | 2015-06-02 | 9.528 | 58,780 | +5,111 | 0.00% | 560,052 |
| 2015-06-03 | 2015-06-01 | 9.626 | 53,669 | +2,556 | 0.00% | 516,604 |
| 2015-05-27 | 2015-05-22 | 9.861 | 51,113 | -5,111 | 0.00% | 504,001 |
| 2015-05-22 | 2015-05-20 | 9.724 | 56,224 | -7,667 | 0.00% | 546,698 |
| 2015-05-21 | 2015-05-19 | 9.371 | 63,891 | -56,735 | 0.00% | 598,749 |
| 2015-05-19 | 2015-05-15 | 9.078 | 120,626 | +51,112 | 0.00% | 1,095,036 |
| 2015-05-14 | 2015-05-12 | 9.215 | 69,514 | +5,112 | 0.00% | 640,564 |
| 2015-05-04 | 2015-04-29 | 9.039 | 64,402 | -10,223 | 0.00% | 582,118 |
| 2015-04-30 | 2015-04-28 | 9.117 | 74,625 | +10,223 | 0.00% | 680,362 |
| 2015-04-28 | 2015-04-24 | 8.765 | 64,402 | +5,111 | 0.00% | 564,478 |
| 2015-04-27 | 2015-04-23 | 8.765 | 59,291 | -5,111 | 0.00% | 519,680 |
| 2015-04-23 | 2015-04-21 | 8.921 | 64,402 | -5,112 | 0.00% | 574,558 |
| 2015-04-21 | 2015-04-17 | 9.176 | 69,514 | -5,111 | 0.00% | 637,844 |
| 2015-04-16 | 2015-04-14 | 9.254 | 74,625 | +5,111 | 0.00% | 690,582 |
| 2015-04-15 | 2015-04-13 | 9.724 | 69,514 | +10,223 | 0.00% | 675,924 |
| 2015-04-14 | 2015-04-10 | 9.411 | 59,291 | +5,111 | 0.00% | 557,960 |
| 2015-04-13 | 2015-04-09 | 9.528 | 54,180 | -61,335 | 0.00% | 516,223 |
| 2015-04-10 | 2015-04-08 | 8.941 | 115,515 | +5,111 | 0.00% | 1,032,819 |
| 2015-04-09 | 2015-04-02 | 7.963 | 110,404 | -25,556 | 0.00% | 879,121 |
| 2015-04-08 | 2015-04-01 | 7.708 | 135,960 | -1,534 | 0.00% | 1,048,038 |
| 2015-04-02 | 2015-03-31 | 7.513 | 137,494 | +5,112 | 0.00% | 1,032,962 |
| 2015-04-01 | 2015-03-30 | 7.376 | 132,382 | -56,225 | 0.00% | 976,427 |
| 2015-03-19 | 2015-03-17 | 7.102 | 188,607 | +5,112 | 0.00% | 1,339,473 |
| 2015-03-12 | 2015-03-10 | 7.239 | 183,495 | +25,556 | 0.00% | 1,328,298 |
| 2015-03-06 | 2015-03-04 | 7.337 | 157,939 | +25,557 | 0.00% | 1,158,751 |
| 2015-03-03 | 2015-02-27 | 7.474 | 132,382 | -51,113 | 0.00% | 989,377 |
| 2015-03-02 | 2015-02-26 | 7.454 | 183,495 | -56,225 | 0.00% | 1,367,788 |
| 2015-02-27 | 2015-02-25 | 7.356 | 239,720 | -5,111 | 0.00% | 1,763,444 |
| 2015-02-25 | 2015-02-23 | 7.258 | 244,831 | +5,111 | 0.00% | 1,777,091 |
| 2015-02-13 | 2015-02-11 | 7.063 | 239,720 | +5,112 | 0.00% | 1,693,093 |
| 2015-02-09 | 2015-02-05 | 7.200 | 234,608 | +51,113 | 0.00% | 1,689,118 |
| 2015-02-03 | 2015-01-30 | 7.200 | 183,495 | -51,113 | 0.00% | 1,321,118 |
| 2015-01-27 | 2015-01-23 | 7.513 | 234,608 | +5,111 | 0.00% | 1,762,558 |
| 2015-01-26 | 2015-01-22 | 7.435 | 229,497 | -2,556 | 0.00% | 1,706,201 |
| 2015-01-20 | 2015-01-16 | 7.376 | 232,053 | +102,226 | 0.00% | 1,711,583 |
| 2015-01-15 | 2015-01-13 | 7.532 | 129,827 | +2,556 | 0.00% | 977,902 |
| 2015-01-13 | 2015-01-09 | 7.571 | 127,271 | +5,111 | 0.00% | 963,629 |
| 2015-01-08 | 2015-01-06 | 7.885 | 122,160 | +51,113 | 0.00% | 963,171 |
| 2015-01-06 | 2015-01-02 | 7.806 | 71,047 | -5,111 | 0.00% | 554,611 |
| 2015-01-02 | 2014-12-29 | 7.552 | 76,158 | -5,112 | 0.00% | 575,138 |
| 2014-12-30 | 2014-12-24 | 7.395 | 81,270 | +5,112 | 0.00% | 601,024 |
| 2014-12-16 | 2014-12-12 | 7.258 | 76,158 | -5,112 | 0.00% | 552,788 |
| 2014-12-15 | 2014-12-11 | 7.180 | 81,270 | +5,112 | 0.00% | 583,534 |
| 2014-12-11 | 2014-12-09 | 7.552 | 76,158 | +7,667 | 0.00% | 575,138 |
| 2014-12-10 | 2014-12-08 | 7.943 | 68,491 | -5,112 | 0.00% | 544,038 |
| 2014-12-09 | 2014-12-05 | 8.080 | 73,603 | -10,222 | 0.00% | 594,723 |
| 2014-12-01 | 2014-11-27 | 7.924 | 83,825 | -25,557 | 0.00% | 664,199 |
| 2014-11-26 | 2014-11-24 | 8.021 | 109,382 | -61,335 | 0.00% | 877,403 |
| 2014-11-06 | 2014-11-04 | 7.219 | 170,717 | -2,556 | 0.00% | 1,232,459 |
| 2014-11-04 | 2014-10-31 | 7.180 | 173,273 | -30,667 | 0.00% | 1,244,132 |
| 2014-11-03 | 2014-10-30 | 6.848 | 203,940 | +5,111 | 0.00% | 1,396,497 |
| 2014-10-31 | 2014-10-29 | 6.926 | 198,829 | -31,690 | 0.00% | 1,377,059 |
| 2014-10-28 | 2014-10-24 | 6.730 | 230,519 | +2,555 | 0.00% | 1,551,439 |
| 2014-10-24 | 2014-10-22 | 6.867 | 227,964 | +6,134 | 0.00% | 1,565,463 |
| 2014-10-21 | 2014-10-17 | 6.808 | 221,830 | +25,556 | 0.00% | 1,510,320 |
| 2014-10-14 | 2014-10-10 | 7.082 | 196,274 | +25,557 | 0.00% | 1,390,083 |
| 2014-10-10 | 2014-10-08 | 7.239 | 170,717 | -5,111 | 0.00% | 1,235,799 |
| 2014-10-09 | 2014-10-07 | 7.258 | 175,828 | -10,223 | 0.00% | 1,276,237 |
| 2014-09-25 | 2014-09-23 | 7.043 | 186,051 | -46,002 | 0.00% | 1,310,400 |
| 2014-09-24 | 2014-09-22 | 7.063 | 232,053 | +5,112 | 0.00% | 1,638,943 |
| 2014-09-19 | 2014-09-17 | 7.121 | 226,941 | +66,446 | 0.00% | 1,616,158 |
| 2014-09-18 | 2014-09-16 | 7.337 | 160,495 | +10,223 | 0.00% | 1,177,504 |
| 2014-09-16 | 2014-09-12 | 7.650 | 150,272 | -5,111 | 0.00% | 1,149,541 |
| 2014-09-15 | 2014-09-11 | 7.493 | 155,383 | +30,668 | 0.00% | 1,164,318 |
| 2014-09-10 | 2014-09-05 | 7.611 | 124,715 | +5,111 | 0.00% | 949,156 |
| 2014-09-08 | 2014-09-04 | 7.728 | 119,604 | -25,557 | 0.00% | 924,299 |
| 2014-09-05 | 2014-09-03 | 7.767 | 145,161 | -5,111 | 0.00% | 1,127,483 |
| 2014-09-03 | 2014-09-01 | 7.532 | 150,272 | +56,224 | 0.00% | 1,131,901 |
| 2014-09-02 | 2014-08-29 | 7.767 | 94,048 | +5,112 | 0.00% | 730,482 |
| 2014-09-01 | 2014-08-28 | 7.669 | 88,936 | +5,111 | 0.00% | 682,077 |
| 2014-08-21 | 2014-08-19 | 8.491 | 83,825 | -7,667 | 0.00% | 711,759 |
| 2014-08-18 | 2014-08-14 | 8.471 | 91,492 | -5,111 | 0.00% | 775,069 |
| 2014-08-12 | 2014-08-08 | 8.198 | 96,603 | +5,111 | 0.00% | 791,907 |
| 2014-08-11 | 2014-08-07 | 8.354 | 91,492 | +2,556 | 0.00% | 764,329 |
| 2014-08-08 | 2014-08-06 | 8.471 | 88,936 | +5,111 | 0.00% | 753,416 |
| 2014-08-04 | 2014-07-31 | 8.726 | 83,825 | -5,111 | 0.00% | 731,439 |
| 2014-07-30 | 2014-07-28 | 8.628 | 88,936 | +5,111 | 0.00% | 767,336 |
| 2014-07-25 | 2014-07-23 | 8.432 | 83,825 | -41,913 | 0.00% | 706,839 |
| 2014-07-11 | 2014-07-09 | 7.767 | 125,738 | +2,556 | 0.00% | 976,622 |
| 2014-07-07 | 2014-07-03 | 7.767 | 123,182 | -27,090 | 0.00% | 956,769 |
| 2014-07-04 | 2014-07-02 | 7.630 | 150,272 | +15,334 | 0.00% | 1,146,601 |
| 2014-06-27 | 2014-06-25 | 7.435 | 134,938 | +9,200 | 0.00% | 1,003,200 |
| 2014-06-25 | 2014-06-23 | 7.591 | 125,738 | +5,112 | 0.00% | 954,482 |
| 2014-06-23 | 2014-06-19 | 7.708 | 120,626 | +5,111 | 0.00% | 929,837 |
| 2014-06-16 | 2014-06-12 | 8.061 | 115,515 | -25,557 | 0.00% | 931,119 |
| 2014-06-13 | 2014-06-11 | 8.158 | 141,072 | -23,000 | 0.00% | 1,150,923 |
| 2014-06-12 | 2014-06-10 | 8.021 | 164,072 | -10,223 | 0.00% | 1,316,097 |
| 2014-06-10 | 2014-06-06 | 7.865 | 174,295 | -20,445 | 0.00% | 1,370,820 |
| 2014-06-06 | 2014-06-04 | 7.552 | 194,740 | -1,534 | 0.00% | 1,470,659 |
| 2014-06-05 | 2014-06-03 | 7.474 | 196,274 | -10,222 | 0.00% | 1,466,883 |
| 2014-06-04 | 2014-05-30 | 7.239 | 206,496 | +25,556 | 0.00% | 1,494,799 |
| 2014-05-30 | 2014-05-28 | 7.395 | 180,940 | +1,534 | 0.00% | 1,338,122 |
| 2014-05-27 | 2014-05-23 | 7.571 | 179,406 | -2,045 | 0.00% | 1,358,368 |
| 2014-05-23 | 2014-05-21 | 7.219 | 181,451 | -5,111 | 0.00% | 1,309,951 |
| 2014-05-20 | 2014-05-16 | 7.180 | 186,562 | +32,712 | 0.00% | 1,339,549 |
| 2014-05-16 | 2014-05-14 | 7.669 | 153,850 | -1,022 | 0.00% | 1,179,921 |
| 2014-05-14 | 2014-05-12 | 7.376 | 154,872 | -5,111 | 0.00% | 1,142,309 |
| 2014-05-12 | 2014-05-08 | 7.513 | 159,983 | +12,778 | 0.00% | 1,201,917 |
| 2014-05-09 | 2014-05-07 | 7.826 | 147,205 | -97,115 | 0.00% | 1,151,999 |
| 2014-05-07 | 2014-05-02 | 7.728 | 244,320 | +92,004 | 0.00% | 1,888,103 |
| 2014-05-02 | 2014-04-29 | 7.630 | 152,316 | +5,111 | 0.00% | 1,162,197 |
| 2014-04-30 | 2014-04-28 | 7.748 | 147,205 | +56,224 | 0.00% | 1,140,479 |
| 2014-04-28 | 2014-04-24 | 8.237 | 90,981 | +8,178 | 0.00% | 749,380 |
| 2014-04-24 | 2014-04-22 | 8.432 | 82,803 | -7,156 | 0.00% | 698,221 |
| 2014-04-23 | 2014-04-17 | 8.276 | 89,959 | +5,112 | 0.00% | 744,482 |
| 2014-04-22 | 2014-04-16 | 8.276 | 84,847 | +2,044 | 0.00% | 702,177 |
| 2014-04-15 | 2014-04-11 | 8.491 | 82,803 | -40,379 | 0.00% | 703,081 |
| 2014-04-14 | 2014-04-10 | 8.237 | 123,182 | +36,290 | 0.00% | 1,014,609 |
| 2014-04-08 | 2014-04-04 | 8.452 | 86,892 | +4,089 | 0.00% | 734,401 |
| 2014-04-07 | 2014-04-03 | 8.432 | 82,803 | -4,089 | 0.00% | 698,221 |
| 2014-04-03 | 2014-04-01 | 8.393 | 86,892 | +4,089 | 0.00% | 729,301 |
| 2014-04-01 | 2014-03-28 | 8.608 | 82,803 | -25,045 | 0.00% | 712,801 |
| 2014-03-25 | 2014-03-21 | 8.237 | 107,848 | -5,112 | 0.00% | 888,308 |
| 2014-03-24 | 2014-03-20 | 8.100 | 112,960 | +5,112 | 0.00% | 914,944 |
| 2014-03-21 | 2014-03-19 | 8.374 | 107,848 | -148,739 | 0.00% | 903,078 |
| 2014-03-20 | 2014-03-18 | 7.787 | 256,587 | +51,113 | 0.00% | 1,997,962 |
| 2014-03-19 | 2014-03-17 | 7.767 | 205,474 | +56,224 | 0.00% | 1,595,941 |
| 2014-03-18 | 2014-03-14 | 7.611 | 149,250 | -5,111 | 0.00% | 1,135,883 |
| 2014-03-17 | 2014-03-13 | 7.650 | 154,361 | +10,223 | 0.00% | 1,180,820 |
| 2014-03-14 | 2014-03-12 | 7.943 | 144,138 | +27,601 | 0.00% | 1,144,917 |
| 2014-03-13 | 2014-03-11 | 8.354 | 116,537 | +1,022 | 0.00% | 973,557 |
| 2014-03-12 | 2014-03-10 | 8.511 | 115,515 | -511 | 0.00% | 983,099 |
| 2014-03-11 | 2014-03-07 | 8.471 | 116,026 | -22,490 | 0.00% | 982,908 |
| 2014-03-10 | 2014-03-06 | 8.158 | 138,516 | +5,622 | 0.00% | 1,130,070 |
| 2014-03-07 | 2014-03-05 | 8.393 | 132,894 | +10,223 | 0.00% | 1,115,404 |
| 2014-03-06 | 2014-03-04 | 8.530 | 122,671 | +23,001 | 0.00% | 1,046,400 |
| 2014-03-05 | 2014-03-03 | 8.784 | 99,670 | +30,668 | 0.00% | 875,549 |
| 2014-03-04 | 2014-02-28 | 9.156 | 69,002 | -12,779 | 0.00% | 631,796 |
| 2014-03-03 | 2014-02-27 | 9.039 | 81,781 | -5,111 | 0.00% | 739,203 |
| 2014-02-28 | 2014-02-26 | 9.117 | 86,892 | -5,111 | 0.00% | 792,201 |
| 2014-02-27 | 2014-02-25 | 8.882 | 92,003 | +10,733 | 0.00% | 817,198 |
| 2014-02-26 | 2014-02-24 | 9.000 | 81,270 | +12,779 | 0.00% | 731,404 |
| 2014-02-25 | 2014-02-21 | 9.528 | 68,491 | -2,556 | 0.00% | 652,577 |
| 2014-02-21 | 2014-02-19 | 9.391 | 71,047 | -5,111 | 0.00% | 667,201 |
| 2014-02-20 | 2014-02-18 | 9.469 | 76,158 | +11,245 | 0.00% | 721,158 |
| 2014-02-18 | 2014-02-14 | 9.587 | 64,913 | +42,423 | 0.00% | 622,296 |
| 2014-02-17 | 2014-02-13 | 9.997 | 22,490 | -5,111 | 0.00% | 224,843 |
| 2014-02-12 | 2014-02-10 | 9.665 | 27,601 | +5,111 | 0.00% | 266,760 |
| 2014-02-11 | 2014-02-07 | 9.978 | 22,490 | -1,022 | 0.00% | 224,403 |
| 2014-02-10 | 2014-02-06 | 9.743 | 23,512 | -10,223 | 0.00% | 229,081 |
| 2014-02-07 | 2014-02-05 | 9.469 | 33,735 | +6,134 | 0.00% | 319,445 |
| 2014-02-05 | 2014-01-30 | 9.821 | 27,601 | +5,111 | 0.00% | 271,080 |
| 2014-02-04 | 2014-01-28 | 10.095 | 22,490 | -5,111 | 0.00% | 227,043 |
| 2014-01-28 | 2014-01-24 | 9.978 | 27,601 | +10,223 | 0.00% | 275,400 |
| 2014-01-20 | 2014-01-16 | 9.880 | 17,378 | -1,534 | 0.00% | 171,696 |
| 2014-01-15 | 2014-01-13 | 9.606 | 18,912 | -5,111 | 0.00% | 181,672 |
| 2014-01-08 | 2014-01-06 | 9.665 | 24,023 | +2,556 | 0.00% | 232,179 |
| 2014-01-07 | 2014-01-03 | 9.704 | 21,467 | -3,067 | 0.00% | 208,316 |
| 2014-01-06 | 2014-01-02 | 9.567 | 24,534 | -7,667 | 0.00% | 234,718 |
| 2014-01-03 | 2013-12-31 | 9.469 | 32,201 | -20,445 | 0.00% | 304,919 |
| 2014-01-02 | 2013-12-27 | 9.469 | 52,646 | -8,689 | 0.00% | 498,517 |
| 2013-12-30 | 2013-12-24 | 9.332 | 61,335 | -33,735 | 0.00% | 572,396 |
| 2013-12-27 | 2013-12-20 | 8.863 | 95,070 | +13,289 | 0.00% | 842,580 |
| 2013-12-23 | 2013-12-19 | 8.863 | 81,781 | +18,912 | 0.00% | 724,803 |
| 2013-12-20 | 2013-12-18 | 9.058 | 62,869 | +16,867 | 0.00% | 569,491 |
| 2013-12-18 | 2013-12-16 | 9.704 | 46,002 | -3,578 | 0.00% | 446,404 |
| 2013-12-17 | 2013-12-13 | 9.195 | 49,580 | -66,957 | 0.00% | 455,904 |
| 2013-12-16 | 2013-12-12 | 8.804 | 116,537 | 0.00% | 1,025,996 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy