History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 81,000 | +0 | 0.00% | 102,870 |
| 2025-10-13 | 2025-10-09 | 1.300 | 81,000 | +0 | 0.00% | 105,300 |
| 2025-10-10 | 2025-10-08 | 1.300 | 81,000 | +0 | 0.00% | 105,300 |
| 2025-10-09 | 2025-10-06 | 1.310 | 81,000 | +0 | 0.00% | 106,110 |
| 2025-10-08 | 2025-10-03 | 1.320 | 81,000 | +0 | 0.00% | 106,920 |
| 2025-10-06 | 2025-10-02 | 1.330 | 81,000 | +0 | 0.00% | 107,730 |
| 2025-10-03 | 2025-09-30 | 1.360 | 81,000 | +0 | 0.00% | 110,160 |
| 2025-10-02 | 2025-09-29 | 1.360 | 81,000 | +0 | 0.00% | 110,160 |
| 2025-09-30 | 2025-09-26 | 1.280 | 81,000 | +0 | 0.00% | 103,680 |
| 2025-09-29 | 2025-09-25 | 1.270 | 81,000 | +0 | 0.00% | 102,870 |
| 2025-09-26 | 2025-09-24 | 1.290 | 81,000 | +0 | 0.00% | 104,490 |
| 2025-09-25 | 2025-09-23 | 1.300 | 81,000 | +0 | 0.00% | 105,300 |
| 2025-09-24 | 2025-09-22 | 1.330 | 81,000 | +0 | 0.00% | 107,730 |
| 2025-09-23 | 2025-09-19 | 1.370 | 81,000 | +0 | 0.00% | 110,970 |
| 2025-09-22 | 2025-09-18 | 1.360 | 81,000 | +0 | 0.00% | 110,160 |
| 2025-09-19 | 2025-09-17 | 1.390 | 81,000 | +0 | 0.00% | 112,590 |
| 2025-09-18 | 2025-09-16 | 1.410 | 81,000 | +0 | 0.00% | 114,210 |
| 2025-09-17 | 2025-09-15 | 1.440 | 81,000 | +0 | 0.00% | 116,640 |
| 2025-09-16 | 2025-09-12 | 1.490 | 81,000 | +0 | 0.00% | 120,690 |
| 2025-09-15 | 2025-09-11 | 1.490 | 81,000 | +0 | 0.00% | 120,690 |
| 2025-09-12 | 2025-09-10 | 1.470 | 81,000 | +0 | 0.00% | 119,070 |
| 2025-09-11 | 2025-09-09 | 1.440 | 81,000 | +0 | 0.00% | 116,640 |
| 2025-09-10 | 2025-09-08 | 1.410 | 81,000 | +0 | 0.00% | 114,210 |
| 2025-09-09 | 2025-09-05 | 1.410 | 81,000 | +0 | 0.00% | 114,210 |
| 2025-09-08 | 2025-09-04 | 1.410 | 81,000 | +0 | 0.00% | 114,210 |
| 2025-09-05 | 2025-09-03 | 1.440 | 81,000 | +0 | 0.00% | 116,640 |
| 2025-09-04 | 2025-09-02 | 1.480 | 81,000 | +0 | 0.00% | 119,880 |
| 2025-09-03 | 2025-09-01 | 1.570 | 81,000 | +0 | 0.00% | 127,170 |
| 2025-09-02 | 2025-08-29 | 1.630 | 81,000 | +0 | 0.00% | 132,030 |
| 2025-09-01 | 2025-08-28 | 1.680 | 81,000 | +0 | 0.00% | 136,080 |
| 2025-08-29 | 2025-08-27 | 1.540 | 81,000 | +0 | 0.00% | 124,740 |
| 2025-08-28 | 2025-08-26 | 1.640 | 81,000 | +0 | 0.00% | 132,840 |
| 2025-08-27 | 2025-08-25 | 1.640 | 81,000 | +0 | 0.00% | 132,840 |
| 2025-08-26 | 2025-08-22 | 1.630 | 81,000 | +0 | 0.00% | 132,030 |
| 2025-08-25 | 2025-08-21 | 1.620 | 81,000 | +0 | 0.00% | 131,220 |
| 2025-08-22 | 2025-08-20 | 1.630 | 81,000 | +0 | 0.00% | 132,030 |
| 2025-08-21 | 2025-08-19 | 1.660 | 81,000 | +0 | 0.00% | 134,460 |
| 2025-08-20 | 2025-08-18 | 1.640 | 81,000 | +0 | 0.00% | 132,840 |
| 2025-08-19 | 2025-08-15 | 1.610 | 81,000 | -50,000 | 0.00% | 130,410 |
| 2025-07-04 | 2025-07-02 | 1.377 | 131,000 | -10,000 | 0.00% | 180,344 |
| 2025-07-03 | 2025-06-30 | 1.366 | 141,000 | +2,732 | 0.00% | 192,673 |
| 2025-07-02 | 2025-06-27 | 1.397 | 138,268 | +9,806 | 0.00% | 193,170 |
| 2025-01-03 | 2024-12-31 | 1.295 | 128,462 | -19,612 | 0.00% | 166,370 |
| 2025-01-02 | 2024-12-27 | 1.285 | 148,074 | +19,612 | 0.00% | 190,260 |
| 2024-12-03 | 2024-11-29 | 1.285 | 128,462 | -29,419 | 0.00% | 165,060 |
| 2024-11-25 | 2024-11-21 | 1.315 | 157,881 | +29,419 | 0.00% | 207,691 |
| 2024-11-21 | 2024-11-19 | 1.346 | 128,462 | -49,031 | 0.00% | 172,920 |
| 2024-11-19 | 2024-11-15 | 1.275 | 177,493 | -39,225 | 0.00% | 226,250 |
| 2024-11-18 | 2024-11-14 | 1.305 | 216,718 | -19,612 | 0.00% | 282,880 |
| 2024-11-15 | 2024-11-13 | 1.366 | 236,330 | +49,031 | 0.00% | 322,939 |
| 2024-11-13 | 2024-11-11 | 1.540 | 187,299 | +19,612 | 0.00% | 288,410 |
| 2024-11-12 | 2024-11-08 | 1.621 | 167,687 | +39,225 | 0.00% | 271,890 |
| 2024-11-08 | 2024-11-06 | 1.672 | 128,462 | -9,806 | 0.00% | 214,840 |
| 2024-11-07 | 2024-11-05 | 1.744 | 138,268 | -19,613 | 0.00% | 241,110 |
| 2024-11-04 | 2024-10-31 | 1.540 | 157,881 | -19,612 | 0.00% | 243,111 |
| 2024-11-01 | 2024-10-30 | 1.479 | 177,493 | +19,612 | 0.00% | 262,450 |
| 2024-10-31 | 2024-10-29 | 1.519 | 157,881 | +19,613 | 0.00% | 239,891 |
| 2024-10-30 | 2024-10-28 | 1.581 | 138,268 | -9,806 | 0.00% | 218,550 |
| 2024-10-23 | 2024-10-21 | 1.336 | 148,074 | -19,613 | 0.00% | 197,810 |
| 2024-10-21 | 2024-10-17 | 1.163 | 167,687 | -9,806 | 0.00% | 194,940 |
| 2024-10-17 | 2024-10-15 | 1.254 | 177,493 | +19,612 | 0.00% | 222,630 |
| 2024-10-14 | 2024-10-09 | 1.346 | 157,881 | -24,515 | 0.00% | 212,521 |
| 2024-10-10 | 2024-10-08 | 1.458 | 182,396 | +24,515 | 0.00% | 265,980 |
| 2024-10-09 | 2024-10-07 | 2.111 | 157,881 | -29,418 | 0.00% | 333,271 |
| 2024-10-08 | 2024-10-04 | 1.591 | 187,299 | +58,837 | 0.00% | 297,960 |
| 2024-10-07 | 2024-10-03 | 1.519 | 128,462 | -29,419 | 0.00% | 195,190 |
| 2024-10-03 | 2024-09-30 | 1.101 | 157,881 | +29,419 | 0.00% | 173,881 |
| 2024-08-23 | 2024-08-21 | 0.642 | 128,462 | -5,884 | 0.00% | 82,530 |
| 2024-06-28 | 2024-06-26 | 0.792 | 134,346 | +9,767 | 0.00% | 106,373 |
| 2023-06-26 | 2023-06-21 | 0.992 | 124,579 | +8,572 | 0.00% | 123,584 |
| 2022-07-28 | 2022-07-26 | 1.346 | 116,007 | -847 | 0.00% | 156,180 |
| 2022-07-18 | 2022-07-14 | 1.405 | 116,854 | +847 | 0.00% | 164,220 |
| 2022-06-30 | 2022-06-28 | 1.740 | 116,007 | +9,689 | 0.00% | 201,804 |
| 2022-01-18 | 2022-01-14 | 1.765 | 106,318 | -62,084 | 0.00% | 187,689 |
| 2022-01-17 | 2022-01-13 | 1.959 | 168,402 | -31,042 | 0.00% | 329,840 |
| 2022-01-07 | 2022-01-05 | 1.830 | 199,444 | +62,084 | 0.00% | 364,940 |
| 2021-12-30 | 2021-12-28 | 1.868 | 137,360 | +31,042 | 0.00% | 256,650 |
| 2021-07-06 | 2021-07-02 | 1.881 | 106,318 | -19,401 | 0.00% | 200,019 |
| 2021-06-29 | 2021-06-25 | 2.236 | 125,719 | +9,820 | 0.00% | 281,161 |
| 2021-05-27 | 2021-05-25 | 2.320 | 115,899 | -7,155 | 0.00% | 268,919 |
| 2020-07-10 | 2020-07-08 | 2.278 | 123,054 | -57,234 | 0.00% | 280,361 |
| 2020-07-06 | 2020-07-02 | 2.350 | 180,288 | +57,234 | 0.00% | 423,657 |
| 2020-07-03 | 2020-06-30 | 2.290 | 123,054 | +8,870 | 0.00% | 281,749 |
| 2019-06-27 | 2019-06-25 | 2.942 | 114,184 | +6,604 | 0.00% | 335,909 |
| 2019-01-30 | 2019-01-28 | 3.166 | 107,580 | -25,018 | 0.00% | 340,561 |
| 2019-01-28 | 2019-01-24 | 3.118 | 132,598 | +25,018 | 0.00% | 413,399 |
| 2019-01-10 | 2019-01-08 | 3.134 | 107,580 | +6,255 | 0.00% | 337,121 |
| 2018-09-04 | 2018-08-31 | 3.246 | 101,325 | +12,509 | 0.00% | 328,860 |
| 2018-07-25 | 2018-07-23 | 3.389 | 88,816 | -12,509 | 0.00% | 301,041 |
| 2018-07-23 | 2018-07-19 | 3.374 | 101,325 | +12,509 | 0.00% | 341,820 |
| 2018-07-09 | 2018-07-05 | 3.485 | 88,816 | +12,509 | 0.00% | 309,561 |
| 2018-07-04 | 2018-06-29 | 4.322 | 76,307 | +5,169 | 0.00% | 329,777 |
| 2018-05-31 | 2018-05-29 | 4.853 | 71,138 | +11,662 | 0.00% | 345,258 |
| 2018-05-24 | 2018-05-21 | 4.939 | 59,476 | +11,662 | 0.00% | 293,758 |
| 2018-04-18 | 2018-04-16 | 4.905 | 47,814 | +11,662 | 0.00% | 234,518 |
| 2018-04-12 | 2018-04-10 | 4.973 | 36,152 | -11,662 | 0.00% | 179,798 |
| 2018-04-09 | 2018-04-04 | 4.819 | 47,814 | +11,662 | 0.00% | 230,418 |
| 2018-04-03 | 2018-03-28 | 4.956 | 36,152 | -9,330 | 0.00% | 179,178 |
| 2018-03-20 | 2018-03-16 | 4.991 | 45,482 | -9,330 | 0.00% | 226,980 |
| 2018-03-19 | 2018-03-15 | 5.025 | 54,812 | -11,662 | 0.00% | 275,422 |
| 2018-03-15 | 2018-03-13 | 5.042 | 66,474 | +5,831 | 0.00% | 335,162 |
| 2018-02-21 | 2018-02-15 | 5.025 | 60,643 | -6,997 | 0.00% | 304,722 |
| 2018-02-20 | 2018-02-13 | 4.888 | 67,640 | +11,662 | 0.00% | 330,601 |
| 2018-02-08 | 2018-02-06 | 5.231 | 55,978 | +10,496 | 0.00% | 292,801 |
| 2018-01-30 | 2018-01-26 | 5.762 | 45,482 | -3,499 | 0.00% | 262,080 |
| 2018-01-26 | 2018-01-24 | 5.797 | 48,981 | +5,831 | 0.00% | 283,922 |
| 2018-01-25 | 2018-01-23 | 5.659 | 43,150 | +6,998 | 0.00% | 244,203 |
| 2018-01-16 | 2018-01-12 | 5.196 | 36,152 | -23,324 | 0.00% | 187,858 |
| 2017-12-08 | 2017-12-06 | 4.750 | 59,476 | +11,662 | 0.00% | 282,538 |
| 2017-12-01 | 2017-11-29 | 4.991 | 47,814 | -5,831 | 0.00% | 238,618 |
| 2017-11-30 | 2017-11-28 | 5.008 | 53,645 | -5,831 | 0.00% | 268,638 |
| 2017-11-13 | 2017-11-09 | 5.162 | 59,476 | +11,662 | 0.00% | 307,018 |
| 2017-11-10 | 2017-11-08 | 5.162 | 47,814 | -5,831 | 0.00% | 246,818 |
| 2017-09-08 | 2017-09-06 | 4.991 | 53,645 | -11,662 | 0.00% | 267,718 |
| 2017-09-01 | 2017-08-30 | 5.042 | 65,307 | +11,079 | 0.00% | 329,278 |
| 2017-08-10 | 2017-08-08 | 5.934 | 54,228 | -23,325 | 0.00% | 321,777 |
| 2017-07-24 | 2017-07-20 | 5.248 | 77,553 | -11,662 | 0.00% | 406,982 |
| 2017-07-04 | 2017-06-30 | 5.241 | 89,215 | +4,259 | 0.00% | 467,550 |
| 2017-04-26 | 2017-04-24 | 5.205 | 84,956 | +5,553 | 0.00% | 442,170 |
| 2017-04-05 | 2017-03-31 | 5.439 | 79,403 | +11,105 | 0.00% | 431,859 |
| 2017-03-29 | 2017-03-27 | 5.529 | 68,298 | +11,105 | 0.00% | 377,610 |
| 2017-03-21 | 2017-03-17 | 5.763 | 57,193 | -8,329 | 0.00% | 329,602 |
| 2017-02-22 | 2017-02-20 | 5.313 | 65,522 | +5,553 | 0.00% | 348,102 |
| 2017-02-09 | 2017-02-07 | 4.827 | 59,969 | -5,553 | 0.00% | 289,440 |
| 2017-02-03 | 2017-02-01 | 4.881 | 65,522 | -2,776 | 0.00% | 319,782 |
| 2016-12-08 | 2016-12-06 | 4.881 | 68,298 | +2,776 | 0.00% | 333,330 |
| 2016-10-28 | 2016-10-26 | 5.241 | 65,522 | -11,105 | 0.00% | 343,382 |
| 2016-10-18 | 2016-10-14 | 5.115 | 76,627 | -44,421 | 0.00% | 391,920 |
| 2016-09-08 | 2016-09-06 | 5.079 | 121,048 | -16,658 | 0.00% | 614,758 |
| 2016-07-29 | 2016-07-27 | 4.610 | 137,706 | -4,443 | 0.00% | 634,878 |
| 2016-07-05 | 2016-06-30 | 4.959 | 142,149 | +7,405 | 0.00% | 704,878 |
| 2015-11-16 | 2015-11-12 | 5.738 | 134,744 | -1,579 | 0.00% | 773,118 |
| 2015-11-09 | 2015-11-05 | 5.795 | 136,323 | -5,264 | 0.00% | 789,948 |
| 2015-10-12 | 2015-10-08 | 5.757 | 141,587 | -1,052 | 0.00% | 815,071 |
| 2015-09-21 | 2015-09-17 | 5.453 | 142,639 | -2,632 | 0.00% | 777,767 |
| 2015-09-11 | 2015-09-09 | 5.339 | 145,271 | +2,632 | 0.00% | 775,559 |
| 2015-08-31 | 2015-08-27 | 5.396 | 142,639 | +1,052 | 0.00% | 769,637 |
| 2015-08-27 | 2015-08-25 | 5.662 | 141,587 | -5,263 | 0.00% | 801,621 |
| 2015-08-17 | 2015-08-13 | 6.555 | 146,850 | +10,527 | 0.00% | 962,548 |
| 2015-07-15 | 2015-07-13 | 7.144 | 136,323 | +18,948 | 0.00% | 973,837 |
| 2015-07-14 | 2015-07-10 | 7.182 | 117,375 | -5,263 | 0.00% | 842,940 |
| 2015-07-13 | 2015-07-09 | 6.935 | 122,638 | -7,896 | 0.00% | 850,447 |
| 2015-07-10 | 2015-07-08 | 6.384 | 130,534 | +6,843 | 0.00% | 833,283 |
| 2015-07-07 | 2015-07-03 | 7.676 | 123,691 | +5,263 | 0.00% | 949,399 |
| 2015-07-02 | 2015-06-29 | 8.256 | 118,428 | +3,424 | 0.00% | 977,769 |
| 2015-06-30 | 2015-06-26 | 8.589 | 115,004 | +25,556 | 0.00% | 987,750 |
| 2015-06-29 | 2015-06-25 | 8.863 | 89,448 | +6,134 | 0.00% | 792,754 |
| 2015-06-25 | 2015-06-23 | 9.098 | 83,314 | -5,111 | 0.00% | 757,950 |
| 2015-06-24 | 2015-06-22 | 9.000 | 88,425 | +5,111 | 0.00% | 795,797 |
| 2015-06-22 | 2015-06-18 | 8.921 | 83,314 | -6,134 | 0.00% | 743,280 |
| 2015-06-19 | 2015-06-17 | 8.902 | 89,448 | +6,134 | 0.00% | 796,254 |
| 2015-06-17 | 2015-06-15 | 8.980 | 83,314 | +5,111 | 0.00% | 748,170 |
| 2015-06-16 | 2015-06-12 | 9.254 | 78,203 | -7,156 | 0.00% | 723,692 |
| 2015-06-11 | 2015-06-09 | 9.058 | 85,359 | -30,667 | 0.00% | 773,214 |
| 2015-06-10 | 2015-06-08 | 9.332 | 116,026 | +7,667 | 0.00% | 1,082,787 |
| 2015-06-08 | 2015-06-04 | 9.528 | 108,359 | -6,134 | 0.00% | 1,032,437 |
| 2015-06-02 | 2015-05-29 | 9.606 | 114,493 | +21,468 | 0.00% | 1,099,841 |
| 2015-06-01 | 2015-05-28 | 9.626 | 93,025 | +2,555 | 0.00% | 895,435 |
| 2015-05-29 | 2015-05-27 | 10.037 | 90,470 | +20,445 | 0.00% | 908,012 |
| 2015-05-28 | 2015-05-26 | 10.076 | 70,025 | -5,111 | 0.00% | 705,553 |
| 2015-05-27 | 2015-05-22 | 9.861 | 75,136 | -5,111 | 0.00% | 740,880 |
| 2015-05-22 | 2015-05-20 | 9.724 | 80,247 | -43,957 | 0.00% | 780,288 |
| 2015-05-21 | 2015-05-19 | 9.371 | 124,204 | -7,156 | 0.00% | 1,163,967 |
| 2015-05-18 | 2015-05-14 | 9.019 | 131,360 | +7,156 | 0.00% | 1,184,769 |
| 2015-05-12 | 2015-05-08 | 9.274 | 124,204 | -11,245 | 0.00% | 1,151,817 |
| 2015-05-08 | 2015-05-06 | 9.058 | 135,449 | -5,111 | 0.00% | 1,226,948 |
| 2015-05-07 | 2015-05-05 | 9.156 | 140,560 | +1,022 | 0.00% | 1,286,996 |
| 2015-05-06 | 2015-05-04 | 9.274 | 139,538 | -6,134 | 0.00% | 1,294,018 |
| 2015-05-05 | 2015-04-30 | 9.039 | 145,672 | +11,245 | 0.00% | 1,316,702 |
| 2015-04-30 | 2015-04-28 | 9.117 | 134,427 | -6,133 | 0.00% | 1,225,581 |
| 2015-04-29 | 2015-04-27 | 9.215 | 140,560 | -5,112 | 0.00% | 1,295,246 |
| 2015-04-27 | 2015-04-23 | 8.765 | 145,672 | +6,134 | 0.00% | 1,276,802 |
| 2015-04-24 | 2015-04-22 | 8.941 | 139,538 | +5,111 | 0.00% | 1,247,608 |
| 2015-04-23 | 2015-04-21 | 8.921 | 134,427 | +5,111 | 0.00% | 1,199,281 |
| 2015-04-20 | 2015-04-16 | 9.352 | 129,316 | -2,044 | 0.00% | 1,209,343 |
| 2015-04-15 | 2015-04-13 | 9.724 | 131,360 | +10,222 | 0.00% | 1,277,288 |
| 2015-04-14 | 2015-04-10 | 9.411 | 121,138 | -5,111 | 0.00% | 1,139,974 |
| 2015-04-13 | 2015-04-09 | 9.528 | 126,249 | -5,111 | 0.00% | 1,202,891 |
| 2015-04-10 | 2015-04-08 | 8.941 | 131,360 | -51,113 | 0.00% | 1,174,489 |
| 2015-04-09 | 2015-04-02 | 7.963 | 182,473 | -15,334 | 0.00% | 1,452,990 |
| 2015-04-02 | 2015-03-31 | 7.513 | 197,807 | -10,223 | 0.00% | 1,486,081 |
| 2015-04-01 | 2015-03-30 | 7.376 | 208,030 | +2,556 | 0.00% | 1,534,394 |
| 2015-03-20 | 2015-03-18 | 7.161 | 205,474 | -10,222 | 0.00% | 1,471,321 |
| 2015-03-19 | 2015-03-17 | 7.102 | 215,696 | +10,222 | 0.00% | 1,531,857 |
| 2015-03-04 | 2015-03-02 | 7.415 | 205,474 | +5,111 | 0.00% | 1,523,581 |
| 2015-03-03 | 2015-02-27 | 7.474 | 200,363 | -10,222 | 0.00% | 1,497,443 |
| 2015-03-02 | 2015-02-26 | 7.454 | 210,585 | -7,667 | 0.00% | 1,569,719 |
| 2015-02-27 | 2015-02-25 | 7.356 | 218,252 | +10,222 | 0.00% | 1,605,519 |
| 2015-02-26 | 2015-02-24 | 7.278 | 208,030 | +7,667 | 0.00% | 1,514,044 |
| 2015-02-25 | 2015-02-23 | 7.258 | 200,363 | -5,111 | 0.00% | 1,454,323 |
| 2015-02-23 | 2015-02-16 | 7.102 | 205,474 | -7,667 | 0.00% | 1,459,261 |
| 2015-02-16 | 2015-02-12 | 7.141 | 213,141 | -10,222 | 0.00% | 1,522,051 |
| 2015-02-12 | 2015-02-10 | 7.121 | 223,363 | +10,222 | 0.00% | 1,590,677 |
| 2015-02-09 | 2015-02-05 | 7.200 | 213,141 | +10,223 | 0.00% | 1,534,561 |
| 2015-02-06 | 2015-02-04 | 7.219 | 202,918 | -10,223 | 0.00% | 1,464,928 |
| 2015-02-03 | 2015-01-30 | 7.200 | 213,141 | +17,890 | 0.00% | 1,534,561 |
| 2015-01-30 | 2015-01-28 | 7.474 | 195,251 | -17,890 | 0.00% | 1,459,238 |
| 2015-01-29 | 2015-01-27 | 7.513 | 213,141 | +7,667 | 0.00% | 1,601,282 |
| 2015-01-28 | 2015-01-26 | 7.493 | 205,474 | +10,223 | 0.00% | 1,539,661 |
| 2015-01-27 | 2015-01-23 | 7.513 | 195,251 | -7,156 | 0.00% | 1,466,878 |
| 2015-01-26 | 2015-01-22 | 7.435 | 202,407 | -5,111 | 0.00% | 1,504,799 |
| 2015-01-23 | 2015-01-21 | 7.337 | 207,518 | -7,667 | 0.00% | 1,522,497 |
| 2015-01-21 | 2015-01-19 | 7.102 | 215,185 | +5,111 | 0.00% | 1,528,228 |
| 2015-01-19 | 2015-01-15 | 7.493 | 210,074 | +5,111 | 0.00% | 1,574,130 |
| 2015-01-16 | 2015-01-14 | 7.513 | 204,963 | +7,156 | 0.00% | 1,539,842 |
| 2015-01-12 | 2015-01-08 | 7.650 | 197,807 | -7,667 | 0.00% | 1,513,171 |
| 2015-01-09 | 2015-01-07 | 7.787 | 205,474 | +5,111 | 0.00% | 1,599,961 |
| 2015-01-08 | 2015-01-06 | 7.885 | 200,363 | +5,112 | 0.00% | 1,579,763 |
| 2015-01-07 | 2015-01-05 | 8.080 | 195,251 | -15,334 | 0.00% | 1,577,658 |
| 2015-01-02 | 2014-12-29 | 7.552 | 210,585 | -5,111 | 0.00% | 1,590,319 |
| 2014-12-22 | 2014-12-18 | 7.141 | 215,696 | +5,111 | 0.00% | 1,540,297 |
| 2014-12-16 | 2014-12-12 | 7.258 | 210,585 | +2,555 | 0.00% | 1,528,519 |
| 2014-12-12 | 2014-12-10 | 7.474 | 208,030 | +5,112 | 0.00% | 1,554,744 |
| 2014-12-11 | 2014-12-09 | 7.552 | 202,918 | +15,334 | 0.00% | 1,532,418 |
| 2014-12-10 | 2014-12-08 | 7.943 | 187,584 | -1,534 | 0.00% | 1,490,017 |
| 2014-12-01 | 2014-11-27 | 7.924 | 189,118 | -10,222 | 0.00% | 1,498,502 |
| 2014-11-27 | 2014-11-25 | 8.021 | 199,340 | -2,045 | 0.00% | 1,598,997 |
| 2014-11-26 | 2014-11-24 | 8.021 | 201,385 | -15,334 | 0.00% | 1,615,401 |
| 2014-11-13 | 2014-11-11 | 7.239 | 216,719 | -10,222 | 0.00% | 1,568,802 |
| 2014-11-11 | 2014-11-07 | 7.141 | 226,941 | -5,112 | 0.00% | 1,620,598 |
| 2014-11-07 | 2014-11-05 | 7.161 | 232,053 | +2,556 | 0.00% | 1,661,643 |
| 2014-11-06 | 2014-11-04 | 7.219 | 229,497 | -5,111 | 0.00% | 1,656,811 |
| 2014-11-05 | 2014-11-03 | 7.180 | 234,608 | +5,111 | 0.00% | 1,684,528 |
| 2014-10-30 | 2014-10-28 | 6.730 | 229,497 | -5,111 | 0.00% | 1,544,561 |
| 2014-10-29 | 2014-10-27 | 6.632 | 234,608 | +25,556 | 0.00% | 1,556,009 |
| 2014-10-21 | 2014-10-17 | 6.808 | 209,052 | +5,112 | 0.00% | 1,423,322 |
| 2014-10-10 | 2014-10-08 | 7.239 | 203,940 | +2,555 | 0.00% | 1,476,297 |
| 2014-09-23 | 2014-09-19 | 7.239 | 201,385 | +5,111 | 0.00% | 1,457,801 |
| 2014-09-19 | 2014-09-17 | 7.121 | 196,274 | +10,223 | 0.00% | 1,397,763 |
| 2014-09-15 | 2014-09-11 | 7.493 | 186,051 | +5,111 | 0.00% | 1,394,120 |
| 2014-09-11 | 2014-09-08 | 7.650 | 180,940 | +5,112 | 0.00% | 1,384,143 |
| 2014-09-01 | 2014-08-28 | 7.669 | 175,828 | +15,333 | 0.00% | 1,348,477 |
| 2014-08-21 | 2014-08-19 | 8.491 | 160,495 | -2,044 | 0.00% | 1,362,764 |
| 2014-08-20 | 2014-08-18 | 8.491 | 162,539 | +2,044 | 0.00% | 1,380,120 |
| 2014-08-12 | 2014-08-08 | 8.198 | 160,495 | -2,555 | 0.00% | 1,315,664 |
| 2014-08-11 | 2014-08-07 | 8.354 | 163,050 | -2,045 | 0.00% | 1,362,129 |
| 2014-07-29 | 2014-07-25 | 8.589 | 165,095 | -5,111 | 0.00% | 1,417,973 |
| 2014-07-25 | 2014-07-23 | 8.432 | 170,206 | -8,689 | 0.00% | 1,435,230 |
| 2014-07-24 | 2014-07-22 | 8.041 | 178,895 | -3,067 | 0.00% | 1,438,499 |
| 2014-07-16 | 2014-07-14 | 7.885 | 181,962 | -2,556 | 0.00% | 1,434,681 |
| 2014-06-30 | 2014-06-26 | 7.454 | 184,518 | +10,223 | 0.00% | 1,375,413 |
| 2014-06-06 | 2014-06-04 | 7.552 | 174,295 | -10,223 | 0.00% | 1,316,260 |
| 2014-06-04 | 2014-05-30 | 7.239 | 184,518 | +10,223 | 0.00% | 1,335,703 |
| 2014-05-21 | 2014-05-19 | 7.219 | 174,295 | +3,578 | 0.00% | 1,258,290 |
| 2014-05-07 | 2014-05-02 | 7.728 | 170,717 | -10,223 | 0.00% | 1,319,299 |
| 2014-05-05 | 2014-04-30 | 7.630 | 180,940 | +5,112 | 0.00% | 1,380,603 |
| 2014-04-30 | 2014-04-28 | 7.748 | 175,828 | +5,111 | 0.00% | 1,362,237 |
| 2014-04-29 | 2014-04-25 | 8.119 | 170,717 | +5,111 | 0.00% | 1,386,099 |
| 2014-04-24 | 2014-04-22 | 8.432 | 165,606 | -3,067 | 0.00% | 1,396,442 |
| 2014-04-15 | 2014-04-11 | 8.491 | 168,673 | -5,111 | 0.00% | 1,432,204 |
| 2014-04-01 | 2014-03-28 | 8.608 | 173,784 | +3,067 | 0.00% | 1,496,001 |
| 2014-03-25 | 2014-03-21 | 8.237 | 170,717 | -5,111 | 0.00% | 1,406,139 |
| 2014-03-21 | 2014-03-19 | 8.374 | 175,828 | +5,111 | 0.00% | 1,472,317 |
| 2014-03-17 | 2014-03-13 | 7.650 | 170,717 | -97,115 | 0.00% | 1,305,939 |
| 2014-03-13 | 2014-03-11 | 8.354 | 267,832 | -3,578 | 0.00% | 2,237,483 |
| 2014-03-12 | 2014-03-10 | 8.511 | 271,410 | +46,002 | 0.00% | 2,309,854 |
| 2014-03-11 | 2014-03-07 | 8.471 | 225,408 | -19,423 | 0.00% | 1,909,531 |
| 2014-03-10 | 2014-03-06 | 8.158 | 244,831 | -5,111 | 0.00% | 1,997,432 |
| 2014-03-07 | 2014-03-05 | 8.393 | 249,942 | +38,335 | 0.00% | 2,097,809 |
| 2014-03-06 | 2014-03-04 | 8.530 | 211,607 | +35,779 | 0.00% | 1,805,037 |
| 2014-03-05 | 2014-03-03 | 8.784 | 175,828 | +61,335 | 0.00% | 1,544,557 |
| 2014-03-03 | 2014-02-27 | 9.039 | 114,493 | -5,111 | 0.00% | 1,034,881 |
| 2014-02-28 | 2014-02-26 | 9.117 | 119,604 | +5,111 | 0.00% | 1,090,438 |
| 2014-02-27 | 2014-02-25 | 8.882 | 114,493 | +5,111 | 0.00% | 1,016,961 |
| 2014-02-25 | 2014-02-21 | 9.528 | 109,382 | -2,555 | 0.00% | 1,042,184 |
| 2014-02-24 | 2014-02-20 | 9.391 | 111,937 | +5,111 | 0.00% | 1,051,198 |
| 2014-02-18 | 2014-02-14 | 9.587 | 106,826 | +69,002 | 0.00% | 1,024,100 |
| 2014-02-11 | 2014-02-07 | 9.978 | 37,824 | +1,534 | 0.00% | 377,405 |
| 2014-01-24 | 2014-01-22 | 10.584 | 36,290 | -5,111 | 0.00% | 384,108 |
| 2014-01-23 | 2014-01-21 | 10.369 | 41,401 | +5,111 | 0.00% | 429,295 |
| 2014-01-21 | 2014-01-17 | 10.017 | 36,290 | -5,111 | 0.00% | 363,518 |
| 2014-01-20 | 2014-01-16 | 9.880 | 41,401 | +5,111 | 0.00% | 409,046 |
| 2014-01-17 | 2014-01-15 | 9.880 | 36,290 | +1,533 | 0.00% | 358,548 |
| 2014-01-16 | 2014-01-14 | 10.056 | 34,757 | -5,111 | 0.00% | 349,522 |
| 2014-01-15 | 2014-01-13 | 9.606 | 39,868 | -178,895 | 0.00% | 382,979 |
| 2014-01-14 | 2014-01-10 | 9.117 | 218,763 | +155,894 | 0.00% | 1,994,478 |
| 2014-01-13 | 2014-01-09 | 9.391 | 62,869 | +7,667 | 0.00% | 590,401 |
| 2014-01-09 | 2014-01-07 | 9.371 | 55,202 | +3,067 | 0.00% | 517,321 |
| 2014-01-08 | 2014-01-06 | 9.665 | 52,135 | +15,845 | 0.00% | 503,878 |
| 2014-01-07 | 2014-01-03 | 9.704 | 36,290 | -11,756 | 0.00% | 352,158 |
| 2014-01-06 | 2014-01-02 | 9.567 | 48,046 | +5,111 | 0.00% | 459,659 |
| 2014-01-03 | 2013-12-31 | 9.469 | 42,935 | -156,405 | 0.00% | 406,562 |
| 2014-01-02 | 2013-12-27 | 9.469 | 199,340 | +5,111 | 0.00% | 1,887,597 |
| 2013-12-30 | 2013-12-24 | 9.332 | 194,229 | -43,446 | 0.00% | 1,812,600 |
| 2013-12-27 | 2013-12-20 | 8.863 | 237,675 | +14,823 | 0.00% | 2,106,450 |
| 2013-12-23 | 2013-12-19 | 8.863 | 222,852 | +16,867 | 0.00% | 1,975,078 |
| 2013-12-20 | 2013-12-18 | 9.058 | 205,985 | +14,823 | 0.00% | 1,865,890 |
| 2013-12-19 | 2013-12-17 | 9.137 | 191,162 | +166,117 | 0.00% | 1,746,578 |
| 2013-12-18 | 2013-12-16 | 9.704 | 25,045 | -2,556 | 0.00% | 243,037 |
| 2013-12-17 | 2013-12-13 | 9.195 | 27,601 | +14,823 | 0.00% | 253,800 |
| 2013-12-16 | 2013-12-12 | 8.804 | 12,778 | 0.00% | 112,498 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy