History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.270 0 +0
2025-10-13 2025-10-09 1.300 0 +0
2025-10-10 2025-10-08 1.300 0 +0
2025-10-09 2025-10-06 1.310 0 +0
2025-10-08 2025-10-03 1.320 0 +0
2025-10-06 2025-10-02 1.330 0 +0
2025-10-03 2025-09-30 1.360 0 +0
2025-10-02 2025-09-29 1.360 0 +0
2025-09-30 2025-09-26 1.280 0 +0
2025-09-29 2025-09-25 1.270 0 +0
2025-09-26 2025-09-24 1.290 0 +0
2025-09-25 2025-09-23 1.300 0 +0
2025-09-24 2025-09-22 1.330 0 +0
2025-09-23 2025-09-19 1.370 0 +0
2025-09-22 2025-09-18 1.360 0 +0
2025-09-19 2025-09-17 1.390 0 +0
2025-09-18 2025-09-16 1.410 0 +0
2025-09-17 2025-09-15 1.440 0 +0
2025-09-16 2025-09-12 1.490 0 +0
2025-09-15 2025-09-11 1.490 0 +0
2025-09-12 2025-09-10 1.470 0 +0
2025-09-11 2025-09-09 1.440 0 +0
2025-09-10 2025-09-08 1.410 0 +0
2025-09-09 2025-09-05 1.410 0 +0
2025-09-08 2025-09-04 1.410 0 +0
2025-09-05 2025-09-03 1.440 0 +0
2025-09-04 2025-09-02 1.480 0 +0
2025-09-03 2025-09-01 1.570 0 +0
2025-09-02 2025-08-29 1.630 0 +0
2025-09-01 2025-08-28 1.680 0 +0
2025-08-29 2025-08-27 1.540 0 +0
2025-08-28 2025-08-26 1.640 0 +0
2025-08-27 2025-08-25 1.640 0 +0
2025-08-26 2025-08-22 1.630 0 +0
2025-08-25 2025-08-21 1.620 0 +0
2025-08-22 2025-08-20 1.630 0 +0
2025-08-21 2025-08-19 1.660 0 +0
2025-08-20 2025-08-18 1.640 0 +0
2025-08-19 2025-08-15 1.610 0 +0
2025-08-18 2025-08-14 1.490 0 +0
2025-08-15 2025-08-13 1.500 0 +0
2025-08-14 2025-08-12 1.490 0 +0
2025-08-13 2025-08-11 1.450 0 +0
2025-08-12 2025-08-08 1.460 0 +0
2025-08-11 2025-08-07 1.460 0 +0
2025-08-08 2025-08-06 1.430 0 +0
2025-08-07 2025-08-05 1.440 0 +0
2025-08-06 2025-08-04 1.410 0 +0
2025-08-05 2025-08-01 1.390 0 +0
2025-08-04 2025-07-31 1.420 0 +0
2025-08-01 2025-07-30 1.470 0 +0
2025-07-31 2025-07-29 1.480 0 +0
2025-07-30 2025-07-28 1.530 0 +0
2025-07-29 2025-07-25 1.500 0 +0
2025-07-28 2025-07-24 1.520 0 +0
2025-07-25 2025-07-23 1.450 0 +0
2025-07-24 2025-07-22 1.440 0 +0
2025-07-23 2025-07-21 1.450 0 +0
2025-07-22 2025-07-18 1.410 0 +0
2025-07-21 2025-07-17 1.410 0 +0
2025-07-18 2025-07-16 1.430 0 +0
2025-07-17 2025-07-15 1.460 0 +0
2025-07-16 2025-07-14 1.500 0 +0
2025-07-15 2025-07-11 1.510 0 +0
2025-07-14 2025-07-10 1.500 0 +0
2025-07-11 2025-07-09 1.410 0 +0
2025-07-10 2025-07-08 1.440 0 +0
2025-07-09 2025-07-07 1.350 0 +0
2025-07-08 2025-07-04 1.380 0 +0
2025-07-07 2025-07-03 1.360 0 +0
2025-07-04 2025-07-02 1.377 0 +0
2025-07-03 2025-06-30 1.366 0 +0
2025-07-02 2025-06-27 1.397 0 +0
2025-06-30 2025-06-26 1.305 0 +0
2025-06-27 2025-06-25 1.305 0 +0
2025-06-26 2025-06-24 1.203 0 +0
2025-06-25 2025-06-23 1.152 0 +0
2025-06-24 2025-06-20 1.132 0 +0
2025-06-23 2025-06-19 1.122 0 +0
2025-06-20 2025-06-18 1.163 0 +0
2025-06-19 2025-06-17 1.203 0 +0
2025-06-18 2025-06-16 1.183 0 +0
2025-06-17 2025-06-13 1.152 0 +0
2025-06-16 2025-06-12 1.173 0 +0
2025-06-13 2025-06-11 1.193 0 +0
2025-06-12 2025-06-10 1.142 0 +0
2025-06-11 2025-06-09 1.152 0 +0
2025-06-10 2025-06-06 1.112 0 +0
2025-06-09 2025-06-05 1.112 0 +0
2025-06-06 2025-06-04 1.071 0 +0
2025-06-05 2025-06-03 1.061 0 +0
2025-06-04 2025-06-02 1.040 0 +0
2025-06-03 2025-05-30 1.061 0 +0
2025-06-02 2025-05-29 1.071 0 +0
2025-05-30 2025-05-28 1.050 0 +0
2025-05-29 2025-05-27 1.040 0 +0
2025-05-28 2025-05-26 1.040 0 +0
2025-05-27 2025-05-23 1.040 0 +0
2025-05-26 2025-05-22 1.050 0 +0
2025-05-23 2025-05-21 1.071 0 +0
2025-05-22 2025-05-20 1.061 0 +0
2025-05-21 2025-05-19 1.061 0 +0
2025-05-20 2025-05-16 1.061 0 +0
2025-05-19 2025-05-15 1.071 0 +0
2025-05-16 2025-05-14 1.101 0 +0
2025-05-15 2025-05-13 1.061 0 +0
2025-05-14 2025-05-12 1.081 0 +0
2025-05-13 2025-05-09 1.061 0 +0
2025-05-12 2025-05-08 1.050 0 +0
2025-05-09 2025-05-07 1.040 0 +0
2025-05-08 2025-05-06 1.050 0 +0
2025-05-07 2025-05-02 1.030 0 +0
2025-05-06 2025-04-30 1.010 0 +0
2025-05-02 2025-04-29 0.989 0 +0
2025-04-30 2025-04-28 0.999 0 +0
2025-04-29 2025-04-25 1.040 0 +0
2025-04-28 2025-04-24 1.010 0 +0
2025-04-25 2025-04-23 1.010 0 +0
2025-04-24 2025-04-22 0.999 0 +0
2025-04-23 2025-04-17 0.999 0 +0
2025-04-22 2025-04-16 0.999 0 +0
2025-04-17 2025-04-15 1.020 0 +0
2025-04-16 2025-04-14 1.020 0 +0
2025-04-15 2025-04-11 0.989 0 +0
2025-04-14 2025-04-10 0.959 0 +0
2025-04-11 2025-04-09 0.959 0 +0
2025-04-10 2025-04-08 0.938 0 +0
2025-04-09 2025-04-07 0.897 0 +0
2025-04-08 2025-04-03 1.101 0 +0
2025-04-07 2025-04-02 1.112 0 +0
2025-04-03 2025-04-01 1.101 0 +0
2025-04-02 2025-03-31 1.122 0 +0
2025-04-01 2025-03-28 1.152 0 +0
2025-03-31 2025-03-27 1.163 0 +0
2025-03-28 2025-03-26 1.183 0 +0
2025-03-27 2025-03-25 1.183 0 +0
2025-03-26 2025-03-24 1.214 0 +0
2025-03-25 2025-03-21 1.214 0 +0
2025-03-24 2025-03-20 1.254 0 +0
2025-03-21 2025-03-19 1.305 0 +0
2025-03-20 2025-03-18 1.315 0 +0
2025-03-19 2025-03-17 1.326 0 +0
2025-03-18 2025-03-14 1.295 0 +0
2025-03-17 2025-03-13 1.224 0 +0
2025-03-14 2025-03-12 1.244 0 +0
2025-03-13 2025-03-11 1.234 0 +0
2025-03-12 2025-03-10 1.224 0 +0
2025-03-11 2025-03-07 1.224 0 +0
2025-03-10 2025-03-06 1.214 0 +0
2025-03-07 2025-03-05 1.183 0 +0
2025-03-06 2025-03-04 1.163 0 +0
2025-03-05 2025-03-03 1.193 0 +0
2025-03-04 2025-02-28 1.173 0 +0
2025-03-03 2025-02-27 1.254 0 +0
2025-02-28 2025-02-26 1.275 0 +0
2025-02-27 2025-02-25 1.203 0 +0
2025-02-26 2025-02-24 1.275 0 +0
2025-02-25 2025-02-21 1.244 0 +0
2025-02-24 2025-02-20 1.234 0 +0
2025-02-21 2025-02-19 1.275 0 +0
2025-02-20 2025-02-18 1.275 0 +0
2025-02-19 2025-02-17 1.315 0 +0
2025-02-18 2025-02-14 1.265 0 +0
2025-02-17 2025-02-13 1.173 0 +0
2025-02-14 2025-02-12 1.244 0 +0
2025-02-13 2025-02-11 1.173 0 +0
2025-02-12 2025-02-10 1.203 0 +0
2025-02-11 2025-02-07 1.224 0 +0
2025-02-10 2025-02-06 1.203 0 +0
2025-02-07 2025-02-05 1.173 0 +0
2025-02-06 2025-02-04 1.214 0 +0
2025-02-05 2025-02-03 1.173 0 +0
2025-02-04 2025-01-28 1.203 0 +0
2025-02-03 2025-01-24 1.224 0 +0
2025-01-27 2025-01-23 1.214 0 +0
2025-01-24 2025-01-22 1.193 0 +0
2025-01-23 2025-01-21 1.214 0 +0
2025-01-22 2025-01-20 1.193 0 +0
2025-01-21 2025-01-17 1.183 0 +0
2025-01-20 2025-01-16 1.163 0 +0
2025-01-17 2025-01-15 1.152 0 +0
2025-01-16 2025-01-14 1.142 0 +0
2025-01-15 2025-01-13 1.081 0 +0
2025-01-14 2025-01-10 1.081 0 +0
2025-01-13 2025-01-09 1.112 0 +0
2025-01-10 2025-01-08 1.122 0 +0
2025-01-09 2025-01-07 1.173 0 +0
2025-01-08 2025-01-06 1.173 0 +0
2025-01-07 2025-01-03 1.173 0 +0
2025-01-06 2025-01-02 1.203 0 +0
2025-01-03 2024-12-31 1.295 0 +0
2025-01-02 2024-12-27 1.285 0 +0
2024-12-30 2024-12-24 1.244 0 +0
2024-12-27 2024-12-20 1.234 0 +0
2024-12-23 2024-12-19 1.244 0 +0
2024-12-20 2024-12-18 1.305 0 +0
2024-12-19 2024-12-17 1.295 0 +0
2024-12-18 2024-12-16 1.275 0 +0
2024-12-17 2024-12-13 1.265 0 +0
2024-12-16 2024-12-12 1.366 0 +0
2024-12-13 2024-12-11 1.336 0 +0
2024-12-12 2024-12-10 1.336 0 +0
2024-12-11 2024-12-09 1.428 0 +0
2024-12-10 2024-12-06 1.346 0 +0
2024-12-09 2024-12-05 1.295 0 +0
2024-12-06 2024-12-04 1.315 0 +0
2024-12-05 2024-12-03 1.336 0 +0
2024-12-04 2024-12-02 1.326 0 +0
2024-12-03 2024-11-29 1.285 0 +0
2024-12-02 2024-11-28 1.234 0 +0
2024-11-29 2024-11-27 1.254 0 +0
2024-11-28 2024-11-26 1.224 0 +0
2024-11-27 2024-11-25 1.224 0 +0
2024-11-26 2024-11-22 1.244 0 +0
2024-11-25 2024-11-21 1.315 0 +0
2024-11-22 2024-11-20 1.315 0 +0
2024-11-21 2024-11-19 1.346 0 +0
2024-11-20 2024-11-18 1.315 0 +0
2024-11-19 2024-11-15 1.275 0 +0
2024-11-18 2024-11-14 1.305 0 +0
2024-11-15 2024-11-13 1.366 0 +0
2024-11-14 2024-11-12 1.377 0 +0
2024-11-13 2024-11-11 1.540 0 +0
2024-11-12 2024-11-08 1.621 0 +0
2024-11-11 2024-11-07 1.744 0 +0
2024-11-08 2024-11-06 1.672 0 +0
2024-11-07 2024-11-05 1.744 0 +0
2024-11-06 2024-11-04 1.601 0 +0
2024-11-05 2024-11-01 1.458 0 +0
2024-11-04 2024-10-31 1.540 0 +0
2024-11-01 2024-10-30 1.479 0 +0
2024-10-31 2024-10-29 1.519 0 +0
2024-10-30 2024-10-28 1.581 0 +0
2024-10-29 2024-10-25 1.438 0 +0
2024-10-28 2024-10-24 1.387 0 +0
2024-10-25 2024-10-23 1.458 0 +0
2024-10-24 2024-10-22 1.407 0 +0
2024-10-23 2024-10-21 1.336 0 +0
2024-10-22 2024-10-18 1.346 0 +0
2024-10-21 2024-10-17 1.163 0 +0
2024-10-18 2024-10-16 1.295 0 +0
2024-10-17 2024-10-15 1.254 0 +0
2024-10-16 2024-10-14 1.509 0 +0
2024-10-15 2024-10-10 1.448 0 +0
2024-10-14 2024-10-09 1.346 0 +0
2024-10-10 2024-10-08 1.458 0 +0
2024-10-09 2024-10-07 2.111 0 +0
2024-10-08 2024-10-04 1.591 0 +0
2024-10-07 2024-10-03 1.519 0 +0
2024-10-04 2024-10-02 1.530 0 +0
2024-10-03 2024-09-30 1.101 0 +0
2024-10-02 2024-09-27 0.775 0 +0
2024-09-30 2024-09-26 0.724 0 +0
2024-09-27 2024-09-25 0.663 0 +0
2024-09-26 2024-09-24 0.642 0 +0
2024-09-25 2024-09-23 0.602 0 +0
2024-09-24 2024-09-20 0.602 0 +0
2024-09-23 2024-09-19 0.602 0 +0
2024-09-20 2024-09-17 0.591 0 +0
2024-09-19 2024-09-16 0.591 0 +0
2024-09-17 2024-09-13 0.602 0 +0
2024-09-16 2024-09-12 0.602 0 +0
2024-09-13 2024-09-11 0.602 0 +0
2024-09-12 2024-09-10 0.612 0 +0
2024-09-11 2024-09-09 0.612 0 +0
2024-09-10 2024-09-05 0.632 0 +0
2024-09-09 2024-09-04 0.622 0 +0
2024-09-05 2024-09-03 0.642 0 +0
2024-09-04 2024-09-02 0.642 0 +0
2024-09-03 2024-08-30 0.642 0 +0
2024-09-02 2024-08-29 0.632 0 +0
2024-08-30 2024-08-28 0.632 0 +0
2024-08-29 2024-08-27 0.653 0 +0
2024-08-28 2024-08-26 0.642 0 +0
2024-08-27 2024-08-23 0.642 0 +0
2024-08-26 2024-08-22 0.642 0 +0
2024-08-23 2024-08-21 0.642 0 +0
2024-08-22 2024-08-20 0.642 0 +0
2024-08-21 2024-08-19 0.653 0 +0
2024-08-20 2024-08-16 0.642 0 +0
2024-08-19 2024-08-15 0.632 0 +0
2024-08-16 2024-08-14 0.642 0 +0
2024-08-15 2024-08-13 0.642 0 +0
2024-08-14 2024-08-12 0.632 0 +0
2024-08-13 2024-08-09 0.632 0 +0
2024-08-12 2024-08-08 0.622 0 +0
2024-08-09 2024-08-07 0.622 0 +0
2024-08-08 2024-08-06 0.632 0 +0
2024-08-07 2024-08-05 0.632 0 +0
2024-08-06 2024-08-02 0.642 0 +0
2024-08-05 2024-08-01 0.642 0 +0
2024-08-02 2024-07-31 0.653 0 +0
2024-08-01 2024-07-30 0.632 0 +0
2024-07-31 2024-07-29 0.632 0 +0
2024-07-30 2024-07-26 0.632 0 +0
2024-07-29 2024-07-25 0.642 0 +0
2024-07-26 2024-07-24 0.673 0 +0
2024-07-25 2024-07-23 0.673 0 +0
2024-07-24 2024-07-22 0.683 0 +0
2024-07-23 2024-07-19 0.683 0 +0
2024-07-22 2024-07-18 0.693 0 +0
2024-07-19 2024-07-17 0.693 0 +0
2024-07-18 2024-07-16 0.693 0 +0
2024-07-17 2024-07-15 0.683 0 +0
2024-07-16 2024-07-12 0.693 0 +0
2024-07-15 2024-07-11 0.683 0 +0
2024-07-12 2024-07-10 0.673 0 +0
2024-07-11 2024-07-09 0.673 0 +0
2024-07-10 2024-07-08 0.673 0 +0
2024-07-09 2024-07-05 0.693 0 +0
2024-07-08 2024-07-04 0.693 0 +0
2024-07-05 2024-07-03 0.693 0 +0
2024-07-04 2024-07-02 0.673 0 +0
2024-07-03 2024-06-28 0.663 0 +0
2024-07-02 2024-06-27 0.759 0 +0
2024-06-28 2024-06-26 0.792 0 +0
2024-06-27 2024-06-25 0.781 0 +0
2024-06-26 2024-06-24 0.781 0 +0
2024-06-25 2024-06-21 0.792 0 +0
2024-06-24 2024-06-20 0.803 0 +0
2024-06-21 2024-06-19 0.814 0 +0
2024-06-20 2024-06-18 0.803 0 +0
2024-06-19 2024-06-17 0.803 0 +0
2024-06-18 2024-06-14 0.814 0 +0
2024-06-17 2024-06-13 0.814 0 +0
2024-06-14 2024-06-12 0.803 0 +0
2024-06-13 2024-06-11 0.814 0 +0
2024-06-12 2024-06-07 0.847 0 +0
2024-06-11 2024-06-06 0.836 0 +0
2024-06-07 2024-06-05 0.847 0 +0
2024-06-06 2024-06-04 0.869 0 +0
2024-06-05 2024-06-03 0.858 0 +0
2024-06-04 2024-05-31 0.825 0 +0
2024-06-03 2024-05-30 0.847 0 +0
2024-05-31 2024-05-29 0.891 0 +0
2024-05-30 2024-05-28 0.891 0 +0
2024-05-29 2024-05-27 0.891 0 +0
2024-05-28 2024-05-24 0.869 0 +0
2024-05-27 2024-05-23 0.869 0 +0
2024-05-24 2024-05-22 0.891 0 +0
2024-05-23 2024-05-21 0.869 0 +0
2024-05-22 2024-05-20 0.913 0 +0
2024-05-21 2024-05-17 0.891 0 +0
2024-05-20 2024-05-16 0.858 0 +0
2024-05-17 2024-05-14 0.836 0 +0
2024-05-16 2024-05-13 0.858 0 +0
2024-05-14 2024-05-10 0.847 0 +0
2024-05-13 2024-05-09 0.803 0 +0
2024-05-10 2024-05-08 0.781 0 +0
2024-05-09 2024-05-07 0.803 0 +0
2024-05-08 2024-05-06 0.803 0 +0
2024-05-07 2024-05-03 0.803 0 +0
2024-05-06 2024-05-02 0.803 0 +0
2024-05-03 2024-04-30 0.781 0 +0
2024-05-02 2024-04-29 0.803 0 +0
2024-04-30 2024-04-26 0.770 0 +0
2024-04-29 2024-04-25 0.737 0 +0
2024-04-26 2024-04-24 0.748 0 +0
2024-04-25 2024-04-23 0.737 0 +0
2024-04-24 2024-04-22 0.737 0 +0
2024-04-23 2024-04-19 0.715 0 +0
2024-04-22 2024-04-18 0.704 0 +0
2024-04-19 2024-04-17 0.693 0 +0
2024-04-18 2024-04-16 0.693 0 +0
2024-04-17 2024-04-15 0.704 0 +0
2024-04-16 2024-04-12 0.704 0 +0
2024-04-15 2024-04-11 0.726 0 +0
2024-04-12 2024-04-10 0.715 0 +0
2024-04-11 2024-04-09 0.726 0 +0
2024-04-10 2024-04-08 0.726 0 +0
2024-04-09 2024-04-05 0.704 0 +0
2024-04-08 2024-04-03 0.726 0 +0
2024-04-05 2024-04-02 0.726 0 +0
2024-04-03 2024-03-28 0.715 0 +0
2024-04-02 2024-03-27 0.726 0 +0
2024-03-28 2024-03-26 0.737 0 +0
2024-03-27 2024-03-25 0.759 0 +0
2024-03-26 2024-03-22 0.759 0 +0
2024-03-25 2024-03-21 0.781 0 +0
2024-03-22 2024-03-20 0.770 0 +0
2024-03-21 2024-03-19 0.781 0 +0
2024-03-20 2024-03-18 0.792 0 +0
2024-03-19 2024-03-15 0.781 0 +0
2024-03-18 2024-03-14 0.814 0 +0
2024-03-15 2024-03-13 0.814 0 +0
2024-03-14 2024-03-12 0.825 0 +0
2024-03-13 2024-03-11 0.814 0 +0
2024-03-12 2024-03-08 0.814 0 +0
2024-03-11 2024-03-07 0.792 0 +0
2024-03-08 2024-03-06 0.792 0 +0
2024-03-07 2024-03-05 0.803 0 +0
2024-03-06 2024-03-04 0.803 0 +0
2024-03-05 2024-03-01 0.836 0 +0
2024-03-04 2024-02-29 0.825 0 +0
2024-03-01 2024-02-28 0.825 0 +0
2024-02-29 2024-02-27 0.858 0 +0
2024-02-28 2024-02-26 0.858 0 +0
2024-02-27 2024-02-23 0.869 0 +0
2024-02-26 2024-02-22 0.880 0 +0
2024-02-23 2024-02-21 0.880 0 +0
2024-02-22 2024-02-20 0.847 0 +0
2024-02-21 2024-02-19 0.836 0 +0
2024-02-20 2024-02-16 0.858 0 +0
2024-02-19 2024-02-15 0.792 0 +0
2024-02-16 2024-02-14 0.803 0 +0
2024-02-15 2024-02-09 0.814 0 +0
2024-02-14 2024-02-07 0.814 0 +0
2024-02-08 2024-02-06 0.825 0 +0
2024-02-07 2024-02-05 0.781 0 +0
2024-02-06 2024-02-02 0.792 0 +0
2024-02-05 2024-02-01 0.803 0 +0
2024-02-02 2024-01-31 0.825 0 +0
2024-02-01 2024-01-30 0.825 0 +0
2024-01-31 2024-01-29 0.869 0 +0
2024-01-30 2024-01-26 0.847 0 +0
2024-01-29 2024-01-25 0.847 0 +0
2024-01-26 2024-01-24 0.792 0 +0
2024-01-25 2024-01-23 0.759 0 +0
2024-01-24 2024-01-22 0.737 0 +0
2024-01-23 2024-01-19 0.759 0 +0
2024-01-22 2024-01-18 0.770 0 +0
2024-01-19 2024-01-17 0.759 0 +0
2024-01-18 2024-01-16 0.792 0 +0
2024-01-17 2024-01-15 0.803 0 +0
2024-01-16 2024-01-12 0.803 0 +0
2024-01-15 2024-01-11 0.814 0 +0
2024-01-12 2024-01-10 0.792 0 +0
2024-01-11 2024-01-09 0.803 0 +0
2024-01-10 2024-01-08 0.803 0 +0
2024-01-09 2024-01-05 0.836 0 +0
2024-01-08 2024-01-04 0.836 0 +0
2024-01-05 2024-01-03 0.836 0 +0
2024-01-04 2024-01-02 0.836 0 +0
2024-01-03 2023-12-29 0.858 0 +0
2024-01-02 2023-12-28 0.847 0 +0
2023-12-29 2023-12-27 0.825 0 +0
2023-12-28 2023-12-22 0.814 0 +0
2023-12-27 2023-12-21 0.814 0 +0
2023-12-22 2023-12-20 0.814 0 +0
2023-12-21 2023-12-19 0.814 0 +0
2023-12-20 2023-12-18 0.825 0 +0
2023-12-19 2023-12-15 0.836 0 +0
2023-12-18 2023-12-14 0.814 0 +0
2023-12-15 2023-12-13 0.814 0 +0
2023-12-14 2023-12-12 0.825 0 +0
2023-12-13 2023-12-11 0.803 0 +0
2023-12-12 2023-12-08 0.803 0 +0
2023-12-11 2023-12-07 0.814 0 +0
2023-12-08 2023-12-06 0.825 0 +0
2023-12-07 2023-12-05 0.814 0 +0
2023-12-06 2023-12-04 0.814 0 +0
2023-12-05 2023-12-01 0.847 0 +0
2023-12-04 2023-11-30 0.836 0 +0
2023-12-01 2023-11-29 0.836 0 +0
2023-11-30 2023-11-28 0.858 0 +0
2023-11-29 2023-11-27 0.869 0 +0
2023-11-28 2023-11-24 0.891 0 +0
2023-11-27 2023-11-23 0.880 0 +0
2023-11-24 2023-11-22 0.858 0 +0
2023-11-23 2023-11-21 0.858 0 +0
2023-11-22 2023-11-20 0.858 0 +0
2023-11-21 2023-11-17 0.869 0 +0
2023-11-20 2023-11-16 0.869 0 +0
2023-11-17 2023-11-15 0.869 0 +0
2023-11-16 2023-11-14 0.847 0 +0
2023-11-15 2023-11-13 0.847 0 +0
2023-11-14 2023-11-10 0.847 0 +0
2023-11-13 2023-11-09 0.847 0 +0
2023-11-10 2023-11-08 0.858 0 +0
2023-11-09 2023-11-07 0.847 0 +0
2023-11-08 2023-11-06 0.869 0 +0
2023-11-07 2023-11-03 0.847 0 +0
2023-11-06 2023-11-02 0.836 0 +0
2023-11-03 2023-11-01 0.847 0 +0
2023-11-02 2023-10-31 0.836 0 +0
2023-11-01 2023-10-30 0.847 0 +0
2023-10-31 2023-10-27 0.847 0 +0
2023-10-30 2023-10-26 0.814 0 +0
2023-10-27 2023-10-25 0.825 0 +0
2023-10-26 2023-10-24 0.825 0 +0
2023-10-25 2023-10-20 0.836 0 +0
2023-10-24 2023-10-19 0.836 0 +0
2023-10-20 2023-10-18 0.869 0 +0
2023-10-19 2023-10-17 0.858 0 +0
2023-10-18 2023-10-16 0.847 0 +0
2023-10-17 2023-10-13 0.858 0 +0
2023-10-16 2023-10-12 0.869 0 +0
2023-10-13 2023-10-11 0.847 0 +0
2023-10-12 2023-10-10 0.847 0 +0
2023-10-11 2023-10-09 0.869 0 +0
2023-10-10 2023-10-06 0.825 0 +0
2023-10-09 2023-10-05 0.803 0 +0
2023-10-06 2023-10-04 0.825 0 +0
2023-10-05 2023-10-03 0.836 0 +0
2023-10-04 2023-09-29 0.869 0 +0
2023-10-03 2023-09-28 0.880 0 +0
2023-09-29 2023-09-27 0.858 0 +0
2023-09-28 2023-09-26 0.858 0 +0
2023-09-27 2023-09-25 0.891 0 +0
2023-09-26 2023-09-22 0.880 0 +0
2023-09-25 2023-09-21 0.869 0 +0
2023-09-22 2023-09-20 0.880 0 +0
2023-09-21 2023-09-19 0.880 0 +0
2023-09-20 2023-09-18 0.880 0 +0
2023-09-19 2023-09-15 0.880 0 +0
2023-09-18 2023-09-14 0.880 0 +0
2023-09-15 2023-09-13 0.858 0 +0
2023-09-14 2023-09-12 0.858 0 +0
2023-09-13 2023-09-11 0.869 0 +0
2023-09-12 2023-09-07 0.858 0 +0
2023-09-11 2023-09-06 0.869 0 +0
2023-09-07 2023-09-05 0.858 0 +0
2023-09-06 2023-09-04 0.869 0 +0
2023-09-05 2023-08-31 0.847 0 +0
2023-09-04 2023-08-30 0.869 0 +0
2023-08-31 2023-08-29 0.880 0 +0
2023-08-30 2023-08-28 0.847 0 +0
2023-08-29 2023-08-25 0.836 0 +0
2023-08-28 2023-08-24 0.847 0 +0
2023-08-25 2023-08-23 0.825 0 +0
2023-08-24 2023-08-22 0.836 0 +0
2023-08-23 2023-08-21 0.803 0 +0
2023-08-22 2023-08-18 0.847 0 +0
2023-08-21 2023-08-17 0.858 0 +0
2023-08-18 2023-08-16 0.869 0 +0
2023-08-17 2023-08-15 0.869 0 +0
2023-08-16 2023-08-14 0.847 0 +0
2023-08-15 2023-08-11 0.858 0 +0
2023-08-14 2023-08-10 0.869 0 +0
2023-08-11 2023-08-09 0.891 0 +0
2023-08-10 2023-08-08 0.891 0 +0
2023-08-09 2023-08-07 0.891 0 +0
2023-08-08 2023-08-04 0.913 0 +0
2023-08-07 2023-08-03 0.902 0 +0
2023-08-04 2023-08-02 0.891 0 +0
2023-08-03 2023-08-01 0.913 0 +0
2023-08-02 2023-07-31 0.902 0 +0
2023-08-01 2023-07-28 0.913 0 +0
2023-07-31 2023-07-27 0.891 0 +0
2023-07-28 2023-07-26 0.869 0 +0
2023-07-27 2023-07-25 0.869 0 +0
2023-07-26 2023-07-24 0.836 0 +0
2023-07-25 2023-07-21 0.847 0 +0
2023-07-24 2023-07-20 0.858 0 +0
2023-07-21 2023-07-19 0.858 0 +0
2023-07-20 2023-07-18 0.847 0 +0
2023-07-19 2023-07-14 0.869 0 +0
2023-07-18 2023-07-13 0.880 0 +0
2023-07-14 2023-07-12 0.858 0 +0
2023-07-13 2023-07-11 0.858 0 +0
2023-07-12 2023-07-10 0.858 0 +0
2023-07-11 2023-07-07 0.858 0 +0
2023-07-10 2023-07-06 0.869 0 +0
2023-07-07 2023-07-05 0.880 0 +0
2023-07-06 2023-07-04 0.880 0 +0
2023-07-05 2023-07-03 0.880 0 +0
2023-07-04 2023-06-30 0.858 0 +0
2023-07-03 2023-06-29 0.858 0 +0
2023-06-30 2023-06-28 0.858 0 +0
2023-06-29 2023-06-27 0.847 0 +0
2023-06-28 2023-06-26 0.836 0 +0
2023-06-27 2023-06-23 0.933 0 +0
2023-06-26 2023-06-21 0.992 0 +0
2023-06-23 2023-06-20 1.016 0 +0
2023-06-21 2023-06-19 1.027 0 +0
2023-06-20 2023-06-16 1.051 0 +0
2023-06-19 2023-06-15 1.039 0 +0
2023-06-16 2023-06-14 1.027 0 +0
2023-06-15 2023-06-13 1.027 0 +0
2023-06-14 2023-06-12 1.027 0 +0
2023-06-13 2023-06-09 1.027 0 +0
2023-06-12 2023-06-08 1.027 0 +0
2023-06-09 2023-06-07 1.027 0 +0
2023-06-08 2023-06-06 1.051 0 +0
2023-06-07 2023-06-05 1.039 0 +0
2023-06-06 2023-06-02 1.063 0 +0
2023-06-05 2023-06-01 1.027 0 +0
2023-06-02 2023-05-31 1.027 0 +0
2023-06-01 2023-05-30 1.039 0 +0
2023-05-31 2023-05-29 1.027 0 +0
2023-05-30 2023-05-25 1.051 0 +0
2023-05-29 2023-05-24 1.086 0 +0
2023-05-25 2023-05-23 1.098 0 +0
2023-05-24 2023-05-22 1.110 0 +0
2023-05-23 2023-05-19 1.110 0 +0
2023-05-22 2023-05-18 1.146 0 +0
2023-05-19 2023-05-17 1.122 0 +0
2023-05-18 2023-05-16 1.146 0 +0
2023-05-17 2023-05-15 1.169 0 +0
2023-05-16 2023-05-12 1.157 0 +0
2023-05-15 2023-05-11 1.216 0 +0
2023-05-12 2023-05-10 1.240 0 +0
2023-05-11 2023-05-09 1.240 0 +0
2023-05-10 2023-05-08 1.216 0 +0
2023-05-09 2023-05-05 1.146 0 +0
2023-05-08 2023-05-04 1.110 0 +0
2023-05-05 2023-05-03 1.086 0 +0
2023-05-04 2023-05-02 1.098 0 +0
2023-05-03 2023-04-28 1.098 0 +0
2023-05-02 2023-04-27 1.075 0 +0
2023-04-28 2023-04-26 1.086 0 +0
2023-04-27 2023-04-25 1.075 0 +0
2023-04-26 2023-04-24 1.086 0 +0
2023-04-25 2023-04-21 1.098 0 +0
2023-04-24 2023-04-20 1.146 0 +0
2023-04-21 2023-04-19 1.146 0 +0
2023-04-20 2023-04-18 1.169 0 +0
2023-04-19 2023-04-17 1.169 0 +0
2023-04-18 2023-04-14 1.157 0 +0
2023-04-17 2023-04-13 1.157 0 +0
2023-04-14 2023-04-12 1.157 0 +0
2023-04-13 2023-04-11 1.157 0 +0
2023-04-12 2023-04-06 1.134 0 +0
2023-04-11 2023-04-04 1.146 0 +0
2023-04-06 2023-04-03 1.169 0 +0
2023-04-04 2023-03-31 1.169 0 +0
2023-04-03 2023-03-30 1.169 0 +0
2023-03-31 2023-03-29 1.193 0 +0
2023-03-30 2023-03-28 1.205 0 +0
2023-03-29 2023-03-27 1.205 0 +0
2023-03-28 2023-03-24 1.228 0 +0
2023-03-27 2023-03-23 1.240 0 +0
2023-03-24 2023-03-22 1.228 0 +0
2023-03-23 2023-03-21 1.205 0 +0
2023-03-22 2023-03-20 1.216 0 +0
2023-03-21 2023-03-17 1.252 0 +0
2023-03-20 2023-03-16 1.216 0 +0
2023-03-17 2023-03-15 1.228 0 +0
2023-03-16 2023-03-14 1.193 0 +0
2023-03-15 2023-03-13 1.216 0 +0
2023-03-14 2023-03-10 1.228 0 +0
2023-03-13 2023-03-09 1.240 0 +0
2023-03-10 2023-03-08 1.275 0 +0
2023-03-09 2023-03-07 1.287 0 +0
2023-03-08 2023-03-06 1.311 0 +0
2023-03-07 2023-03-03 1.299 0 +0
2023-03-06 2023-03-02 1.275 0 +0
2023-03-03 2023-03-01 1.264 0 +0
2023-03-02 2023-02-28 1.205 0 +0
2023-03-01 2023-02-27 1.252 0 +0
2023-02-28 2023-02-24 1.264 0 +0
2023-02-27 2023-02-23 1.275 0 +0
2023-02-24 2023-02-22 1.287 0 +0
2023-02-23 2023-02-21 1.287 0 +0
2023-02-22 2023-02-20 1.299 0 +0
2023-02-21 2023-02-17 1.264 0 +0
2023-02-20 2023-02-16 1.275 0 +0
2023-02-17 2023-02-15 1.252 0 +0
2023-02-16 2023-02-14 1.275 0 +0
2023-02-15 2023-02-13 1.275 0 +0
2023-02-14 2023-02-10 1.287 0 +0
2023-02-13 2023-02-09 1.299 0 +0
2023-02-10 2023-02-08 1.299 0 +0
2023-02-09 2023-02-07 1.299 0 +0
2023-02-08 2023-02-06 1.299 0 +0
2023-02-07 2023-02-03 1.323 0 +0
2023-02-06 2023-02-02 1.346 0 +0
2023-02-03 2023-02-01 1.358 0 +0
2023-02-02 2023-01-31 1.311 0 +0
2023-02-01 2023-01-30 1.334 0 +0
2023-01-31 2023-01-27 1.394 0 +0
2023-01-30 2023-01-26 1.405 0 +0
2023-01-27 2023-01-20 1.394 0 +0
2023-01-26 2023-01-19 1.405 0 +0
2023-01-20 2023-01-18 1.382 0 +0
2023-01-19 2023-01-17 1.394 0 +0
2023-01-18 2023-01-16 1.405 0 +0
2023-01-17 2023-01-13 1.370 0 +0
2023-01-16 2023-01-12 1.358 0 +0
2023-01-13 2023-01-11 1.370 0 +0
2023-01-12 2023-01-10 1.370 0 +0
2023-01-11 2023-01-09 1.382 0 +0
2023-01-10 2023-01-06 1.346 0 +0
2023-01-09 2023-01-05 1.382 0 +0
2023-01-06 2023-01-04 1.334 0 +0
2023-01-05 2023-01-03 1.299 0 +0
2023-01-04 2022-12-30 1.275 0 +0
2023-01-03 2022-12-29 1.275 0 +0
2022-12-30 2022-12-28 1.299 0 +0
2022-12-29 2022-12-23 1.275 0 +0
2022-12-28 2022-12-22 1.264 0 +0
2022-12-23 2022-12-21 1.228 0 +0
2022-12-22 2022-12-20 1.252 0 +0
2022-12-21 2022-12-19 1.252 0 +0
2022-12-20 2022-12-16 1.287 0 +0
2022-12-19 2022-12-15 1.193 0 +0
2022-12-16 2022-12-14 1.252 0 +0
2022-12-15 2022-12-13 1.252 0 +0
2022-12-14 2022-12-12 1.252 0 +0
2022-12-13 2022-12-09 1.311 0 +0
2022-12-12 2022-12-08 1.287 0 +0
2022-12-09 2022-12-07 1.252 0 +0
2022-12-08 2022-12-06 1.252 0 +0
2022-12-07 2022-12-05 1.264 0 +0
2022-12-06 2022-12-02 1.181 0 +0
2022-12-05 2022-12-01 1.181 0 +0
2022-12-02 2022-11-30 1.205 0 +0
2022-12-01 2022-11-29 1.157 0 +0
2022-11-30 2022-11-28 1.110 0 +0
2022-11-29 2022-11-25 1.122 0 +0
2022-11-28 2022-11-24 1.098 0 +0
2022-11-25 2022-11-23 1.063 0 +0
2022-11-24 2022-11-22 1.039 0 +0
2022-11-23 2022-11-21 1.039 0 +0
2022-11-22 2022-11-18 1.027 0 +0
2022-11-21 2022-11-17 1.051 0 +0
2022-11-18 2022-11-16 1.063 0 +0
2022-11-17 2022-11-15 1.110 0 +0
2022-11-16 2022-11-14 1.086 0 +0
2022-11-15 2022-11-11 1.016 0 +0
2022-11-14 2022-11-10 0.957 0 +0
2022-11-11 2022-11-09 0.968 0 +0
2022-11-10 2022-11-08 0.957 0 +0
2022-11-09 2022-11-07 0.957 0 +0
2022-11-08 2022-11-04 0.921 0 +0
2022-11-07 2022-11-03 0.874 0 +0
2022-11-04 2022-11-02 0.933 0 +0
2022-11-03 2022-11-01 0.898 0 +0
2022-11-02 2022-10-31 0.862 0 +0
2022-11-01 2022-10-28 0.886 0 +0
2022-10-31 2022-10-27 0.909 0 +0
2022-10-28 2022-10-26 0.898 0 +0
2022-10-27 2022-10-25 0.874 0 +0
2022-10-26 2022-10-24 0.898 0 +0
2022-10-25 2022-10-21 0.968 0 +0
2022-10-24 2022-10-20 0.957 0 +0
2022-10-21 2022-10-19 0.945 0 +0
2022-10-20 2022-10-18 0.968 0 +0
2022-10-19 2022-10-17 0.945 0 +0
2022-10-18 2022-10-14 0.945 0 +0
2022-10-17 2022-10-13 0.921 0 +0
2022-10-14 2022-10-12 0.933 0 +0
2022-10-13 2022-10-11 0.945 0 +0
2022-10-12 2022-10-10 0.957 0 +0
2022-10-11 2022-10-07 0.980 0 +0
2022-10-10 2022-10-06 0.992 0 +0
2022-10-07 2022-10-05 1.004 0 +0
2022-10-06 2022-10-03 0.945 0 +0
2022-10-05 2022-09-30 1.027 0 +0
2022-10-03 2022-09-29 0.992 0 +0
2022-09-30 2022-09-28 1.039 0 +0
2022-09-29 2022-09-27 1.098 0 +0
2022-09-28 2022-09-26 1.098 0 +0
2022-09-27 2022-09-23 1.110 0 +0
2022-09-26 2022-09-22 1.110 0 +0
2022-09-23 2022-09-21 1.122 0 +0
2022-09-22 2022-09-20 1.157 0 +0
2022-09-21 2022-09-19 1.157 0 +0
2022-09-20 2022-09-16 1.169 0 +0
2022-09-19 2022-09-15 1.193 0 +0
2022-09-16 2022-09-14 1.205 0 +0
2022-09-15 2022-09-13 1.216 0 +0
2022-09-14 2022-09-09 1.216 0 +0
2022-09-13 2022-09-08 1.169 0 +0
2022-09-09 2022-09-07 1.216 0 +0
2022-09-08 2022-09-06 1.240 0 +0
2022-09-07 2022-09-05 1.228 0 +0
2022-09-06 2022-09-02 1.264 0 +0
2022-09-05 2022-09-01 1.287 0 +0
2022-09-02 2022-08-31 1.275 0 +0
2022-09-01 2022-08-30 1.299 0 +0
2022-08-31 2022-08-29 1.299 0 +0
2022-08-30 2022-08-26 1.299 0 +0
2022-08-29 2022-08-25 1.311 0 +0
2022-08-26 2022-08-24 1.287 0 +0
2022-08-25 2022-08-23 1.311 0 +0
2022-08-24 2022-08-22 1.287 0 +0
2022-08-23 2022-08-19 1.275 0 +0
2022-08-22 2022-08-18 1.252 0 +0
2022-08-19 2022-08-17 1.287 0 +0
2022-08-18 2022-08-16 1.264 0 +0
2022-08-17 2022-08-15 1.252 0 +0
2022-08-16 2022-08-12 1.275 0 +0
2022-08-15 2022-08-11 1.275 0 +0
2022-08-12 2022-08-10 1.240 0 +0
2022-08-11 2022-08-09 1.275 0 +0
2022-08-10 2022-08-08 1.240 0 +0
2022-08-09 2022-08-05 1.252 0 +0
2022-08-08 2022-08-04 1.228 0 +0
2022-08-05 2022-08-03 1.228 0 +0
2022-08-04 2022-08-02 1.240 0 +0
2022-08-03 2022-08-01 1.264 0 +0
2022-08-02 2022-07-29 1.275 0 +0
2022-08-01 2022-07-28 1.311 0 +0
2022-07-29 2022-07-27 1.334 0 +0
2022-07-28 2022-07-26 1.346 0 +0
2022-07-27 2022-07-25 1.394 0 +0
2022-07-26 2022-07-22 1.405 0 +0
2022-07-25 2022-07-21 1.394 0 +0
2022-07-22 2022-07-20 1.394 0 +0
2022-07-21 2022-07-19 1.405 0 +0
2022-07-20 2022-07-18 1.394 0 +0
2022-07-19 2022-07-15 1.358 0 +0
2022-07-18 2022-07-14 1.405 0 +0
2022-07-15 2022-07-13 1.405 0 +0
2022-07-14 2022-07-12 1.394 0 +0
2022-07-13 2022-07-11 1.405 0 +0
2022-07-12 2022-07-08 1.417 0 +0
2022-07-11 2022-07-07 1.405 0 +0
2022-07-08 2022-07-06 1.405 0 +0
2022-07-07 2022-07-05 1.417 0 +0
2022-07-06 2022-07-04 1.441 0 +0
2022-07-05 2022-06-30 1.453 0 +0
2022-07-04 2022-06-29 1.714 0 +0
2022-06-30 2022-06-28 1.740 0 +0
2022-06-29 2022-06-27 1.727 0 +0
2022-06-28 2022-06-24 1.701 0 +0
2022-06-27 2022-06-23 1.701 0 +0
2022-06-24 2022-06-22 1.701 0 +0
2022-06-23 2022-06-21 1.714 0 +0
2022-06-22 2022-06-20 1.701 0 +0
2022-06-21 2022-06-17 1.714 0 +0
2022-06-20 2022-06-16 1.688 0 +0
2022-06-17 2022-06-15 1.714 0 +0
2022-06-16 2022-06-14 1.701 0 +0
2022-06-15 2022-06-13 1.688 0 +0
2022-06-14 2022-06-10 1.714 0 +0
2022-06-13 2022-06-09 1.701 0 +0
2022-06-10 2022-06-08 1.740 0 +0
2022-06-09 2022-06-07 1.714 0 +0
2022-06-08 2022-06-06 1.727 0 +0
2022-06-07 2022-06-02 1.727 0 +0
2022-06-06 2022-06-01 1.740 0 +0
2022-06-02 2022-05-31 1.714 0 +0
2022-06-01 2022-05-30 1.727 0 +0
2022-05-31 2022-05-27 1.701 0 +0
2022-05-30 2022-05-26 1.701 0 +0
2022-05-27 2022-05-25 1.688 0 +0
2022-05-26 2022-05-24 1.649 0 +0
2022-05-25 2022-05-23 1.662 0 +0
2022-05-24 2022-05-20 1.662 0 +0
2022-05-23 2022-05-19 1.649 0 +0
2022-05-20 2022-05-18 1.662 0 +0
2022-05-19 2022-05-17 1.637 0 +0
2022-05-18 2022-05-16 1.624 0 +0
2022-05-17 2022-05-13 1.624 0 +0
2022-05-16 2022-05-12 1.624 0 +0
2022-05-13 2022-05-11 1.649 0 +0
2022-05-12 2022-05-10 1.624 0 +0
2022-05-11 2022-05-06 1.637 0 +0
2022-05-10 2022-05-05 1.675 0 +0
2022-05-06 2022-05-04 1.701 0 +0
2022-05-05 2022-05-03 1.714 0 +0
2022-05-04 2022-04-29 1.714 0 +0
2022-05-03 2022-04-28 1.688 0 +0
2022-04-29 2022-04-27 1.649 0 +0
2022-04-28 2022-04-26 1.662 0 +0
2022-04-27 2022-04-25 1.675 0 +0
2022-04-26 2022-04-22 1.714 0 +0
2022-04-25 2022-04-21 1.714 0 +0
2022-04-22 2022-04-20 1.727 0 +0
2022-04-21 2022-04-19 1.752 0 +0
2022-04-20 2022-04-14 1.740 0 +0
2022-04-19 2022-04-13 1.701 0 +0
2022-04-14 2022-04-12 1.701 0 +0
2022-04-13 2022-04-11 1.714 0 +0
2022-04-12 2022-04-08 1.740 0 +0
2022-04-11 2022-04-07 1.701 0 +0
2022-04-08 2022-04-06 1.765 0 +0
2022-04-07 2022-04-04 1.740 0 +0
2022-04-06 2022-04-01 1.701 0 +0
2022-04-04 2022-03-31 1.727 0 +0
2022-04-01 2022-03-30 1.778 0 +0
2022-03-31 2022-03-29 1.856 0 +0
2022-03-30 2022-03-28 1.881 0 +0
2022-03-29 2022-03-25 1.830 0 +0
2022-03-28 2022-03-24 1.817 0 +0
2022-03-25 2022-03-23 1.817 0 +0
2022-03-24 2022-03-22 1.804 0 +0
2022-03-23 2022-03-21 1.791 0 +0
2022-03-22 2022-03-18 1.817 0 +0
2022-03-21 2022-03-17 1.804 0 +0
2022-03-18 2022-03-16 1.688 0 +0
2022-03-17 2022-03-15 1.611 0 +0
2022-03-16 2022-03-14 1.688 0 +0
2022-03-15 2022-03-11 1.727 0 +0
2022-03-14 2022-03-10 1.752 0 +0
2022-03-11 2022-03-09 1.714 0 +0
2022-03-10 2022-03-08 1.752 0 +0
2022-03-09 2022-03-07 1.765 0 +0
2022-03-08 2022-03-04 1.843 0 +0
2022-03-07 2022-03-03 1.881 0 +0
2022-03-04 2022-03-02 1.817 0 +0
2022-03-03 2022-03-01 1.843 0 +0
2022-03-02 2022-02-28 1.817 0 +0
2022-03-01 2022-02-25 1.817 0 +0
2022-02-28 2022-02-24 1.817 0 +0
2022-02-25 2022-02-23 1.894 0 +0
2022-02-24 2022-02-22 1.894 0 +0
2022-02-23 2022-02-21 1.920 0 +0
2022-02-22 2022-02-18 1.933 0 +0
2022-02-21 2022-02-17 1.907 0 +0
2022-02-18 2022-02-16 1.894 0 +0
2022-02-17 2022-02-15 1.868 0 +0
2022-02-16 2022-02-14 1.881 0 +0
2022-02-15 2022-02-11 1.907 0 +0
2022-02-14 2022-02-10 1.920 0 +0
2022-02-11 2022-02-09 1.907 0 +0
2022-02-10 2022-02-08 1.907 0 +0
2022-02-09 2022-02-07 1.856 0 +0
2022-02-08 2022-02-04 1.868 0 +0
2022-02-07 2022-01-31 1.830 0 +0
2022-02-04 2022-01-27 1.804 0 +0
2022-01-28 2022-01-26 1.817 0 +0
2022-01-27 2022-01-25 1.817 0 +0
2022-01-26 2022-01-24 1.856 0 +0
2022-01-25 2022-01-21 1.856 0 +0
2022-01-24 2022-01-20 1.856 0 +0
2022-01-21 2022-01-19 1.856 0 +0
2022-01-20 2022-01-18 1.817 0 +0
2022-01-19 2022-01-17 1.765 0 +0
2022-01-18 2022-01-14 1.765 0 +0
2022-01-17 2022-01-13 1.959 0 +0
2022-01-14 2022-01-12 1.933 0 +0
2022-01-13 2022-01-11 1.920 0 +0
2022-01-12 2022-01-10 1.894 0 +0
2022-01-11 2022-01-07 1.881 0 +0
2022-01-10 2022-01-06 1.843 0 +0
2022-01-07 2022-01-05 1.830 0 +0
2022-01-06 2022-01-04 1.881 0 +0
2022-01-05 2022-01-03 1.920 0 +0
2022-01-04 2021-12-31 1.830 0 +0
2022-01-03 2021-12-29 1.804 0 +0
2021-12-30 2021-12-28 1.868 0 +0
2021-12-29 2021-12-24 1.675 0 +0
2021-12-28 2021-12-22 1.637 0 +0
2021-12-23 2021-12-21 1.649 0 +0
2021-12-22 2021-12-20 1.637 0 +0
2021-12-21 2021-12-17 1.662 0 +0
2021-12-20 2021-12-16 1.662 0 +0
2021-12-17 2021-12-15 1.688 0 +0
2021-12-16 2021-12-14 1.662 0 +0
2021-12-15 2021-12-13 1.675 0 +0
2021-12-14 2021-12-10 1.714 0 +0
2021-12-13 2021-12-09 1.714 0 +0
2021-12-10 2021-12-08 1.675 0 +0
2021-12-09 2021-12-07 1.675 0 +0
2021-12-08 2021-12-06 1.662 0 +0
2021-12-07 2021-12-03 1.662 0 +0
2021-12-06 2021-12-02 1.637 0 +0
2021-12-03 2021-12-01 1.624 0 +0
2021-12-02 2021-11-30 1.611 0 +0
2021-12-01 2021-11-29 1.598 0 +0
2021-11-30 2021-11-26 1.611 0 +0
2021-11-29 2021-11-25 1.637 0 +0
2021-11-26 2021-11-24 1.649 0 +0
2021-11-25 2021-11-23 1.662 0 +0
2021-11-24 2021-11-22 1.624 0 +0
2021-11-23 2021-11-19 1.637 0 +0
2021-11-22 2021-11-18 1.637 0 +0
2021-11-19 2021-11-17 1.649 0 +0
2021-11-18 2021-11-16 1.649 0 +0
2021-11-17 2021-11-15 1.637 0 +0
2021-11-16 2021-11-12 1.662 0 +0
2021-11-15 2021-11-11 1.662 0 +0
2021-11-12 2021-11-10 1.611 0 +0
2021-11-11 2021-11-09 1.637 0 +0
2021-11-10 2021-11-08 1.637 0 +0
2021-11-09 2021-11-05 1.624 0 +0
2021-11-08 2021-11-04 1.624 0 +0
2021-11-05 2021-11-03 1.624 0 +0
2021-11-04 2021-11-02 1.637 0 +0
2021-11-03 2021-11-01 1.675 0 +0
2021-11-02 2021-10-29 1.675 0 +0
2021-11-01 2021-10-28 1.649 0 +0
2021-10-29 2021-10-27 1.688 0 +0
2021-10-28 2021-10-26 1.688 0 +0
2021-10-27 2021-10-25 1.714 0 +0
2021-10-26 2021-10-22 1.727 0 +0
2021-10-25 2021-10-21 1.714 0 +0
2021-10-22 2021-10-20 1.701 0 +0
2021-10-21 2021-10-19 1.701 0 +0
2021-10-20 2021-10-18 1.701 0 +0
2021-10-19 2021-10-15 1.701 0 +0
2021-10-18 2021-10-12 1.701 0 +0
2021-10-15 2021-10-11 1.727 0 +0
2021-10-12 2021-10-08 1.752 0 +0
2021-10-11 2021-10-07 1.740 0 +0
2021-10-08 2021-10-06 1.714 0 +0
2021-10-07 2021-10-05 1.701 0 +0
2021-10-06 2021-10-04 1.714 0 +0
2021-10-05 2021-09-30 1.701 0 +0
2021-10-04 2021-09-29 1.688 0 +0
2021-09-30 2021-09-28 1.701 0 +0
2021-09-29 2021-09-27 1.701 0 +0
2021-09-28 2021-09-24 1.714 0 +0
2021-09-27 2021-09-23 1.727 0 +0
2021-09-24 2021-09-21 1.688 0 +0
2021-09-23 2021-09-20 1.675 0 +0
2021-09-21 2021-09-17 1.714 0 +0
2021-09-20 2021-09-16 1.791 0 +0
2021-09-17 2021-09-15 1.856 0 +0
2021-09-16 2021-09-14 1.868 0 +0
2021-09-15 2021-09-13 1.946 0 +0
2021-09-14 2021-09-10 1.894 0 +0
2021-09-13 2021-09-09 1.856 0 +0
2021-09-10 2021-09-08 1.868 0 +0
2021-09-09 2021-09-07 1.830 0 +0
2021-09-08 2021-09-06 1.856 0 +0
2021-09-07 2021-09-03 1.856 0 +0
2021-09-06 2021-09-02 1.843 0 +0
2021-09-03 2021-09-01 1.817 0 +0
2021-09-02 2021-08-31 1.778 0 +0
2021-09-01 2021-08-30 1.765 0 +0
2021-08-31 2021-08-27 1.817 0 +0
2021-08-30 2021-08-26 1.830 0 +0
2021-08-27 2021-08-25 1.830 0 +0
2021-08-26 2021-08-24 1.830 0 +0
2021-08-25 2021-08-23 1.765 0 +0
2021-08-24 2021-08-20 1.778 0 +0
2021-08-23 2021-08-19 1.791 0 +0
2021-08-20 2021-08-18 1.817 0 +0
2021-08-19 2021-08-17 1.817 0 +0
2021-08-18 2021-08-16 1.868 0 +0
2021-08-17 2021-08-13 1.856 0 +0
2021-08-16 2021-08-12 1.868 0 +0
2021-08-13 2021-08-11 1.881 0 +0
2021-08-12 2021-08-10 1.856 0 +0
2021-08-11 2021-08-09 1.817 0 +0
2021-08-10 2021-08-06 1.791 0 +0
2021-08-09 2021-08-05 1.791 0 +0
2021-08-06 2021-08-04 1.817 0 +0
2021-08-05 2021-08-03 1.791 0 +0
2021-08-04 2021-08-02 1.778 0 +0
2021-08-03 2021-07-30 1.701 0 +0
2021-08-02 2021-07-29 1.714 0 +0
2021-07-30 2021-07-28 1.701 0 +0
2021-07-29 2021-07-27 1.701 0 +0
2021-07-28 2021-07-26 1.765 0 +0
2021-07-27 2021-07-23 1.791 0 +0
2021-07-26 2021-07-22 1.791 0 +0
2021-07-23 2021-07-21 1.791 0 +0
2021-07-22 2021-07-20 1.791 0 +0
2021-07-21 2021-07-19 1.817 0 +0
2021-07-20 2021-07-16 1.894 0 +0
2021-07-19 2021-07-15 1.868 0 +0
2021-07-16 2021-07-14 1.868 0 +0
2021-07-15 2021-07-13 1.920 0 +0
2021-07-14 2021-07-12 1.907 0 +0
2021-07-13 2021-07-09 1.881 0 +0
2021-07-12 2021-07-08 1.907 0 +0
2021-07-09 2021-07-07 1.881 0 +0
2021-07-08 2021-07-06 1.894 0 +0
2021-07-07 2021-07-05 1.868 0 +0
2021-07-06 2021-07-02 1.881 0 +0
2021-07-05 2021-06-30 1.907 0 +0
2021-07-02 2021-06-29 1.920 0 +0
2021-06-30 2021-06-28 2.236 0 +0
2021-06-29 2021-06-25 2.236 0 +0
2021-06-28 2021-06-24 2.236 0 +0
2021-06-25 2021-06-23 2.222 0 +0
2021-06-24 2021-06-22 2.194 0 +0
2021-06-23 2021-06-21 2.222 0 +0
2021-06-22 2021-06-18 2.264 0 +0
2021-06-21 2021-06-17 2.236 0 +0
2021-06-18 2021-06-16 2.222 0 +0
2021-06-17 2021-06-15 2.250 0 +0
2021-06-16 2021-06-11 2.292 0 +0
2021-06-15 2021-06-10 2.292 0 +0
2021-06-11 2021-06-09 2.306 0 +0
2021-06-10 2021-06-08 2.278 0 +0
2021-06-09 2021-06-07 2.292 0 +0
2021-06-08 2021-06-04 2.306 0 +0
2021-06-07 2021-06-03 2.278 0 +0
2021-06-04 2021-06-02 2.306 0 +0
2021-06-03 2021-06-01 2.278 0 +0
2021-06-02 2021-05-31 2.320 0 +0
2021-06-01 2021-05-28 2.320 0 +0
2021-05-31 2021-05-27 2.320 0 +0
2021-05-28 2021-05-26 2.292 0 +0
2021-05-27 2021-05-25 2.320 0 +0
2021-05-26 2021-05-24 2.264 0 +0
2021-05-25 2021-05-21 2.264 0 +0
2021-05-24 2021-05-20 2.250 0 +0
2021-05-21 2021-05-18 2.278 0 +0
2021-05-20 2021-05-17 2.278 0 +0
2021-05-18 2021-05-14 2.236 0 +0
2021-05-17 2021-05-13 2.208 0 +0
2021-05-14 2021-05-12 2.236 0 +0
2021-05-13 2021-05-11 2.250 0 +0
2021-05-12 2021-05-10 2.250 0 +0
2021-05-11 2021-05-07 2.167 0 +0
2021-05-10 2021-05-06 2.125 0 +0
2021-05-07 2021-05-05 2.139 0 +0
2021-05-06 2021-05-04 2.125 0 +0
2021-05-05 2021-05-03 2.139 0 +0
2021-05-04 2021-04-30 2.139 0 +0
2021-05-03 2021-04-29 2.167 0 +0
2021-04-30 2021-04-28 2.153 0 +0
2021-04-29 2021-04-27 2.139 0 +0
2021-04-28 2021-04-26 2.153 0 +0
2021-04-27 2021-04-23 2.167 0 +0
2021-04-26 2021-04-22 2.181 0 +0
2021-04-23 2021-04-21 2.194 0 +0
2021-04-22 2021-04-20 2.236 0 +0
2021-04-21 2021-04-19 2.236 0 +0
2021-04-20 2021-04-16 2.222 0 +0
2021-04-19 2021-04-15 2.167 0 +0
2021-04-16 2021-04-14 2.222 0 +0
2021-04-15 2021-04-13 2.194 0 +0
2021-04-14 2021-04-12 2.208 0 +0
2021-04-13 2021-04-09 2.222 0 +0
2021-04-12 2021-04-08 2.222 0 +0
2021-04-09 2021-04-07 2.236 0 +0
2021-04-08 2021-04-01 2.292 0 +0
2021-04-07 2021-03-31 2.264 0 +0
2021-04-01 2021-03-30 2.278 0 +0
2021-03-31 2021-03-29 2.250 0 +0
2021-03-30 2021-03-26 2.194 0 +0
2021-03-29 2021-03-25 2.208 0 +0
2021-03-26 2021-03-24 2.194 0 +0
2021-03-25 2021-03-23 2.222 0 +0
2021-03-24 2021-03-22 2.236 0 +0
2021-03-23 2021-03-19 2.264 0 +0
2021-03-22 2021-03-18 2.264 0 +0
2021-03-19 2021-03-17 2.278 0 +0
2021-03-18 2021-03-16 2.236 0 +0
2021-03-17 2021-03-15 2.222 0 +0
2021-03-16 2021-03-12 2.208 0 +0
2021-03-15 2021-03-11 2.208 0 +0
2021-03-12 2021-03-10 2.208 0 +0
2021-03-11 2021-03-09 2.167 0 +0
2021-03-10 2021-03-08 2.125 0 +0
2021-03-09 2021-03-05 2.139 0 +0
2021-03-08 2021-03-04 2.153 0 +0
2021-03-05 2021-03-03 2.194 0 +0
2021-03-04 2021-03-02 2.139 0 +0
2021-03-03 2021-03-01 2.167 0 +0
2021-03-02 2021-02-26 2.153 0 +0
2021-03-01 2021-02-25 2.194 0 +0
2021-02-26 2021-02-24 2.153 0 +0
2021-02-25 2021-02-23 2.194 0 +0
2021-02-24 2021-02-22 2.153 0 +0
2021-02-23 2021-02-19 2.139 0 +0
2021-02-22 2021-02-18 2.125 0 +0
2021-02-19 2021-02-17 2.194 0 +0
2021-02-18 2021-02-16 2.153 0 +0
2021-02-17 2021-02-11 2.097 0 +0
2021-02-16 2021-02-09 2.055 0 +0
2021-02-10 2021-02-08 2.055 0 +0
2021-02-09 2021-02-05 2.083 0 +0
2021-02-08 2021-02-04 2.069 0 +0
2021-02-05 2021-02-03 2.083 0 +0
2021-02-04 2021-02-02 2.097 0 +0
2021-02-03 2021-02-01 2.069 0 +0
2021-02-02 2021-01-29 2.055 0 +0
2021-02-01 2021-01-28 2.111 0 +0
2021-01-29 2021-01-27 2.153 0 +0
2021-01-28 2021-01-26 2.139 0 +0
2021-01-27 2021-01-25 2.167 0 +0
2021-01-26 2021-01-22 2.153 0 +0
2021-01-25 2021-01-21 2.250 0 +0
2021-01-22 2021-01-20 2.278 0 +0
2021-01-21 2021-01-19 2.264 0 +0
2021-01-20 2021-01-18 2.194 0 +0
2021-01-19 2021-01-15 2.125 0 +0
2021-01-18 2021-01-14 2.125 0 +0
2021-01-15 2021-01-13 2.153 0 +0
2021-01-14 2021-01-12 2.139 0 +0
2021-01-13 2021-01-11 2.111 0 +0
2021-01-12 2021-01-08 2.111 0 +0
2021-01-11 2021-01-07 2.097 0 +0
2021-01-08 2021-01-06 2.069 0 +0
2021-01-07 2021-01-05 2.041 0 +0
2021-01-06 2021-01-04 2.027 0 +0
2021-01-05 2020-12-31 2.055 0 +0
2021-01-04 2020-12-29 1.999 0 +0
2020-12-30 2020-12-28 1.985 0 +0
2020-12-29 2020-12-24 1.985 0 +0
2020-12-28 2020-12-22 1.999 0 +0
2020-12-23 2020-12-21 2.013 0 +0
2020-12-22 2020-12-18 2.027 0 +0
2020-12-21 2020-12-17 2.027 0 +0
2020-12-18 2020-12-16 2.041 0 +0
2020-12-17 2020-12-15 2.041 0 +0
2020-12-16 2020-12-14 2.041 0 +0
2020-12-15 2020-12-11 2.041 0 +0
2020-12-14 2020-12-10 2.069 0 +0
2020-12-11 2020-12-09 2.111 0 +0
2020-12-10 2020-12-08 2.111 0 +0
2020-12-09 2020-12-07 2.125 0 +0
2020-12-08 2020-12-04 2.097 0 +0
2020-12-07 2020-12-03 2.139 0 +0
2020-12-04 2020-12-02 2.139 0 +0
2020-12-03 2020-12-01 2.153 0 +0
2020-12-02 2020-11-30 2.111 0 +0
2020-12-01 2020-11-27 2.125 0 +0
2020-11-30 2020-11-26 2.111 0 +0
2020-11-27 2020-11-25 2.097 0 +0
2020-11-26 2020-11-24 2.097 0 +0
2020-11-25 2020-11-23 2.083 0 +0
2020-11-24 2020-11-20 2.083 0 +0
2020-11-23 2020-11-19 2.125 0 +0
2020-11-20 2020-11-18 2.153 0 +0
2020-11-19 2020-11-17 2.167 0 +0
2020-11-18 2020-11-16 2.167 0 +0
2020-11-17 2020-11-13 2.167 0 +0
2020-11-16 2020-11-12 2.236 0 +0
2020-11-13 2020-11-11 2.264 0 +0
2020-11-12 2020-11-10 2.139 0 +0
2020-11-11 2020-11-09 2.139 0 +0
2020-11-10 2020-11-06 2.139 0 +0
2020-11-09 2020-11-05 2.125 0 +0
2020-11-06 2020-11-04 2.083 0 +0
2020-11-05 2020-11-03 2.097 0 +0
2020-11-04 2020-11-02 2.069 0 +0
2020-11-03 2020-10-30 2.027 0 +0
2020-11-02 2020-10-29 2.041 0 +0
2020-10-30 2020-10-28 2.069 0 +0
2020-10-29 2020-10-27 2.083 0 +0
2020-10-28 2020-10-23 2.139 0 +0
2020-10-27 2020-10-22 2.097 0 +0
2020-10-23 2020-10-21 2.111 0 +0
2020-10-22 2020-10-20 2.097 0 +0
2020-10-21 2020-10-19 2.097 0 +0
2020-10-20 2020-10-16 2.111 0 +0
2020-10-19 2020-10-15 2.041 0 +0
2020-10-16 2020-10-14 2.055 0 +0
2020-10-15 2020-10-12 2.069 0 +0
2020-10-14 2020-10-09 2.069 0 +0
2020-10-12 2020-10-08 2.083 0 +0
2020-10-09 2020-10-07 2.013 0 +0
2020-10-08 2020-10-06 2.013 0 +0
2020-10-07 2020-10-05 1.999 0 +0
2020-10-06 2020-09-30 2.027 0 +0
2020-10-05 2020-09-29 2.013 0 +0
2020-09-30 2020-09-28 2.041 0 +0
2020-09-29 2020-09-25 1.999 0 +0
2020-09-28 2020-09-24 1.999 0 +0
2020-09-25 2020-09-23 2.013 0 +0
2020-09-24 2020-09-22 2.027 0 +0
2020-09-23 2020-09-21 2.041 0 +0
2020-09-22 2020-09-18 2.097 0 +0
2020-09-21 2020-09-17 2.055 0 +0
2020-09-18 2020-09-16 2.055 0 +0
2020-09-17 2020-09-15 2.041 0 +0
2020-09-16 2020-09-14 2.041 0 +0
2020-09-15 2020-09-11 2.055 0 +0
2020-09-14 2020-09-10 2.041 0 +0
2020-09-11 2020-09-09 2.069 0 +0
2020-09-10 2020-09-08 2.097 0 +0
2020-09-09 2020-09-07 2.097 0 +0
2020-09-08 2020-09-04 2.097 0 +0
2020-09-07 2020-09-03 2.111 0 +0
2020-09-04 2020-09-02 2.097 0 +0
2020-09-03 2020-09-01 2.097 0 +0
2020-09-02 2020-08-31 2.069 0 +0
2020-09-01 2020-08-28 2.139 0 +0
2020-08-31 2020-08-27 2.181 0 +0
2020-08-28 2020-08-26 2.167 0 +0
2020-08-27 2020-08-25 2.181 0 +0
2020-08-26 2020-08-24 2.194 0 +0
2020-08-25 2020-08-21 2.222 0 +0
2020-08-24 2020-08-20 2.250 0 +0
2020-08-21 2020-08-19 2.250 0 +0
2020-08-20 2020-08-18 2.236 0 +0
2020-08-19 2020-08-17 2.278 0 +0
2020-08-18 2020-08-14 2.222 0 +0
2020-08-17 2020-08-13 2.181 0 +0
2020-08-14 2020-08-12 2.208 0 +0
2020-08-13 2020-08-11 2.139 0 +0
2020-08-12 2020-08-10 2.139 0 +0
2020-08-11 2020-08-07 2.194 0 +0
2020-08-10 2020-08-06 2.181 0 +0
2020-08-07 2020-08-05 2.153 0 +0
2020-08-06 2020-08-04 2.125 0 +0
2020-08-05 2020-08-03 2.055 0 +0
2020-08-04 2020-07-31 2.041 0 +0
2020-08-03 2020-07-30 2.027 0 +0
2020-07-31 2020-07-29 2.069 0 +0
2020-07-30 2020-07-28 2.013 0 +0
2020-07-29 2020-07-27 2.013 0 +0
2020-07-28 2020-07-24 2.069 0 +0
2020-07-27 2020-07-23 2.139 0 +0
2020-07-24 2020-07-22 2.153 0 +0
2020-07-23 2020-07-21 2.194 0 +0
2020-07-22 2020-07-20 2.208 0 +0
2020-07-21 2020-07-17 2.069 0 +0
2020-07-20 2020-07-16 2.139 0 +0
2020-07-17 2020-07-15 2.208 0 +0
2020-07-16 2020-07-14 2.250 0 +0
2020-07-15 2020-07-13 2.306 0 +0
2020-07-14 2020-07-10 2.320 0 +0
2020-07-13 2020-07-09 2.362 0 +0
2020-07-10 2020-07-08 2.278 0 +0
2020-07-09 2020-07-07 2.222 0 +0
2020-07-08 2020-07-06 2.306 0 +0
2020-07-07 2020-07-03 2.083 0 +0
2020-07-06 2020-07-02 2.350 0 +0
2020-07-03 2020-06-30 2.290 0 +0
2020-07-02 2020-06-29 2.305 0 +0
2020-06-30 2020-06-26 2.350 0 +0
2020-06-29 2020-06-24 2.380 0 +0
2020-06-26 2020-06-23 2.244 0 +0
2020-06-24 2020-06-22 2.244 0 +0
2020-06-23 2020-06-19 2.229 0 +0
2020-06-22 2020-06-18 2.244 0 +0
2020-06-19 2020-06-17 2.229 0 +0
2020-06-18 2020-06-16 2.244 0 +0
2020-06-17 2020-06-15 2.199 0 +0
2020-06-16 2020-06-12 2.214 0 +0
2020-06-15 2020-06-11 2.229 0 +0
2020-06-12 2020-06-10 2.305 0 +0
2020-06-11 2020-06-09 2.320 0 +0
2020-06-10 2020-06-08 2.275 0 +0
2020-06-09 2020-06-05 2.260 0 +0
2020-06-08 2020-06-04 2.244 0 +0
2020-06-05 2020-06-03 2.214 0 +0
2020-06-04 2020-06-02 2.244 0 +0
2020-06-03 2020-06-01 2.199 0 +0
2020-06-02 2020-05-29 2.154 0 +0
2020-06-01 2020-05-28 2.184 0 +0
2020-05-29 2020-05-27 2.229 0 +0
2020-05-28 2020-05-26 2.184 0 +0
2020-05-27 2020-05-25 2.184 0 +0
2020-05-26 2020-05-22 2.169 0 +0
2020-05-25 2020-05-21 2.214 0 +0
2020-05-22 2020-05-20 2.244 0 +0
2020-05-21 2020-05-19 2.260 0 +0
2020-05-20 2020-05-18 2.214 0 +0
2020-05-19 2020-05-15 2.229 0 +0
2020-05-18 2020-05-14 2.199 0 +0
2020-05-15 2020-05-13 2.199 0 +0
2020-05-14 2020-05-12 2.229 0 +0
2020-05-13 2020-05-11 2.260 0 +0
2020-05-12 2020-05-08 2.260 0 +0
2020-05-11 2020-05-07 2.214 0 +0
2020-05-08 2020-05-06 2.214 0 +0
2020-05-07 2020-05-05 2.244 0 +0
2020-05-06 2020-05-04 2.169 0 +0
2020-05-05 2020-04-29 2.275 0 +0
2020-05-04 2020-04-28 2.229 0 +0
2020-04-29 2020-04-27 2.169 0 +0
2020-04-28 2020-04-24 2.109 0 +0
2020-04-27 2020-04-23 2.124 0 +0
2020-04-24 2020-04-22 2.154 0 +0
2020-04-23 2020-04-21 2.154 0 +0
2020-04-22 2020-04-20 2.199 0 +0
2020-04-21 2020-04-17 2.229 0 +0
2020-04-20 2020-04-16 2.184 0 +0
2020-04-17 2020-04-15 2.184 0 +0
2020-04-16 2020-04-14 2.199 0 +0
2020-04-15 2020-04-09 2.229 0 +0
2020-04-14 2020-04-08 2.154 0 +0
2020-04-09 2020-04-07 2.154 0 +0
2020-04-08 2020-04-06 2.094 0 +0
2020-04-07 2020-04-03 2.139 0 +0
2020-04-06 2020-04-02 2.169 0 +0
2020-04-03 2020-04-01 2.214 0 +0
2020-04-02 2020-03-31 2.214 0 +0
2020-04-01 2020-03-30 2.214 0 +0
2020-03-31 2020-03-27 2.260 0 +0
2020-03-30 2020-03-26 2.260 0 +0
2020-03-27 2020-03-25 2.214 0 +0
2020-03-26 2020-03-24 2.124 0 +0
2020-03-25 2020-03-23 2.049 0 +0
2020-03-24 2020-03-20 2.184 0 +0
2020-03-23 2020-03-19 2.124 0 +0
2020-03-20 2020-03-18 2.154 0 +0
2020-03-19 2020-03-17 2.260 0 +0
2020-03-18 2020-03-16 2.290 0 +0
2020-03-17 2020-03-13 2.350 0 +0
2020-03-16 2020-03-12 2.395 0 +0
2020-03-13 2020-03-11 2.485 0 +0
2020-03-12 2020-03-10 2.531 0 +0
2020-03-11 2020-03-09 2.531 0 +0
2020-03-10 2020-03-06 2.681 0 +0
2020-03-09 2020-03-05 2.726 0 +0
2020-03-06 2020-03-04 2.696 0 +0
2020-03-05 2020-03-03 2.561 0 +0
2020-03-04 2020-03-02 2.591 0 +0
2020-03-03 2020-02-28 2.455 0 +0
2020-03-02 2020-02-27 2.546 0 +0
2020-02-28 2020-02-26 2.546 0 +0
2020-02-27 2020-02-25 2.546 0 +0
2020-02-26 2020-02-24 2.591 0 +0
2020-02-25 2020-02-21 2.636 0 +0
2020-02-24 2020-02-20 2.666 0 +0
2020-02-21 2020-02-19 2.636 0 +0
2020-02-20 2020-02-18 2.591 0 +0
2020-02-19 2020-02-17 2.576 0 +0
2020-02-18 2020-02-14 2.561 0 +0
2020-02-17 2020-02-13 2.531 0 +0
2020-02-14 2020-02-12 2.516 0 +0
2020-02-13 2020-02-11 2.501 0 +0
2020-02-12 2020-02-10 2.485 0 +0
2020-02-11 2020-02-07 2.516 0 +0
2020-02-10 2020-02-06 2.516 0 +0
2020-02-07 2020-02-05 2.455 0 +0
2020-02-06 2020-02-04 2.455 0 +0
2020-02-05 2020-02-03 2.380 0 +0
2020-02-04 2020-01-31 2.365 0 +0
2020-02-03 2020-01-30 2.380 0 +0
2020-01-31 2020-01-29 2.455 0 +0
2020-01-30 2020-01-24 2.606 0 +0
2020-01-29 2020-01-22 2.681 0 +0
2020-01-23 2020-01-21 2.636 0 +0
2020-01-22 2020-01-20 2.757 0 +0
2020-01-21 2020-01-17 2.757 0 +0
2020-01-20 2020-01-16 2.726 0 +0
2020-01-17 2020-01-15 2.772 0 +0
2020-01-16 2020-01-14 2.802 0 +0
2020-01-15 2020-01-13 2.802 0 +0
2020-01-14 2020-01-10 2.787 0 +0
2020-01-13 2020-01-09 2.787 0 +0
2020-01-10 2020-01-08 2.757 0 +0
2020-01-09 2020-01-07 2.787 0 +0
2020-01-08 2020-01-06 2.742 0 +0
2020-01-07 2020-01-03 2.772 0 +0
2020-01-06 2020-01-02 2.726 0 +0
2020-01-03 2019-12-31 2.666 0 +0
2020-01-02 2019-12-27 2.621 0 +0
2019-12-30 2019-12-24 2.591 0 +0
2019-12-27 2019-12-20 2.651 0 +0
2019-12-23 2019-12-19 2.666 0 +0
2019-12-20 2019-12-18 2.681 0 +0
2019-12-19 2019-12-17 2.621 0 +0
2019-12-18 2019-12-16 2.501 0 +0
2019-12-17 2019-12-13 2.470 0 +0
2019-12-16 2019-12-12 2.410 0 +0
2019-12-13 2019-12-11 2.410 0 +0
2019-12-12 2019-12-10 2.365 0 +0
2019-12-11 2019-12-09 2.365 0 +0
2019-12-10 2019-12-06 2.365 0 +0
2019-12-09 2019-12-05 2.350 0 +0
2019-12-06 2019-12-04 2.335 0 +0
2019-12-05 2019-12-03 2.365 0 +0
2019-12-04 2019-12-02 2.365 0 +0
2019-12-03 2019-11-29 2.455 0 +0
2019-12-02 2019-11-28 2.485 0 +0
2019-11-29 2019-11-27 2.455 0 +0
2019-11-28 2019-11-26 2.470 0 +0
2019-11-27 2019-11-25 2.485 0 +0
2019-11-26 2019-11-22 2.455 0 +0
2019-11-25 2019-11-21 2.440 0 +0
2019-11-22 2019-11-20 2.485 0 +0
2019-11-21 2019-11-19 2.501 0 +0
2019-11-20 2019-11-18 2.470 0 +0
2019-11-19 2019-11-15 2.455 0 +0
2019-11-18 2019-11-14 2.455 0 +0
2019-11-15 2019-11-13 2.470 0 +0
2019-11-14 2019-11-12 2.501 0 +0
2019-11-13 2019-11-11 2.485 0 +0
2019-11-12 2019-11-08 2.561 0 +0
2019-11-11 2019-11-07 2.576 0 +0
2019-11-08 2019-11-06 2.591 0 +0
2019-11-07 2019-11-05 2.591 0 +0
2019-11-06 2019-11-04 2.531 0 +0
2019-11-05 2019-11-01 2.485 0 +0
2019-11-04 2019-10-31 2.455 0 +0
2019-11-01 2019-10-30 2.425 0 +0
2019-10-31 2019-10-29 2.470 0 +0
2019-10-30 2019-10-28 2.485 0 +0
2019-10-29 2019-10-25 2.455 0 +0
2019-10-28 2019-10-24 2.470 0 +0
2019-10-25 2019-10-23 2.455 0 +0
2019-10-24 2019-10-22 2.470 0 +0
2019-10-23 2019-10-21 2.425 0 +0
2019-10-22 2019-10-18 2.425 0 +0
2019-10-21 2019-10-17 2.470 0 +0
2019-10-18 2019-10-16 2.455 0 +0
2019-10-17 2019-10-15 2.440 0 +0
2019-10-16 2019-10-14 2.455 0 +0
2019-10-15 2019-10-11 2.425 0 +0
2019-10-14 2019-10-10 2.380 0 +0
2019-10-11 2019-10-09 2.380 0 +0
2019-10-10 2019-10-08 2.350 0 +0
2019-10-09 2019-10-04 2.305 0 +0
2019-10-08 2019-10-03 2.335 0 +0
2019-10-04 2019-10-02 2.365 0 +0
2019-10-03 2019-09-30 2.320 0 +0
2019-10-02 2019-09-27 2.335 0 +0
2019-09-30 2019-09-26 2.350 0 +0
2019-09-27 2019-09-25 2.365 0 +0
2019-09-26 2019-09-24 2.425 0 +0
2019-09-25 2019-09-23 2.440 0 +0
2019-09-24 2019-09-20 2.485 0 +0
2019-09-23 2019-09-19 2.485 0 +0
2019-09-20 2019-09-18 2.501 0 +0
2019-09-19 2019-09-17 2.516 0 +0
2019-09-18 2019-09-16 2.576 0 +0
2019-09-17 2019-09-13 2.621 0 +0
2019-09-16 2019-09-12 2.591 0 +0
2019-09-13 2019-09-11 2.546 0 +0
2019-09-12 2019-09-10 2.485 0 +0
2019-09-11 2019-09-09 2.470 0 +0
2019-09-10 2019-09-06 2.561 0 +0
2019-09-09 2019-09-05 2.501 0 +0
2019-09-06 2019-09-04 2.485 0 +0
2019-09-05 2019-09-03 2.440 0 +0
2019-09-04 2019-09-02 2.485 0 +0
2019-09-03 2019-08-30 2.455 0 +0
2019-09-02 2019-08-29 2.395 0 +0
2019-08-30 2019-08-28 2.260 0 +0
2019-08-29 2019-08-27 2.290 0 +0
2019-08-28 2019-08-26 2.260 0 +0
2019-08-27 2019-08-23 2.305 0 +0
2019-08-26 2019-08-22 2.335 0 +0
2019-08-23 2019-08-21 2.335 0 +0
2019-08-22 2019-08-20 2.305 0 +0
2019-08-21 2019-08-19 2.275 0 +0
2019-08-20 2019-08-16 2.199 0 +0
2019-08-19 2019-08-15 2.184 0 +0
2019-08-16 2019-08-14 2.214 0 +0
2019-08-15 2019-08-13 2.260 0 +0
2019-08-14 2019-08-12 2.335 0 +0
2019-08-13 2019-08-09 2.305 0 +0
2019-08-12 2019-08-08 2.335 0 +0
2019-08-09 2019-08-07 2.335 0 +0
2019-08-08 2019-08-06 2.350 0 +0
2019-08-07 2019-08-05 2.425 0 +0
2019-08-06 2019-08-02 2.516 0 +0
2019-08-05 2019-08-01 2.591 0 +0
2019-08-02 2019-07-31 2.591 0 +0
2019-08-01 2019-07-30 2.606 0 +0
2019-07-31 2019-07-29 2.621 0 +0
2019-07-30 2019-07-26 2.636 0 +0
2019-07-29 2019-07-25 2.651 0 +0
2019-07-26 2019-07-24 2.651 0 +0
2019-07-25 2019-07-23 2.651 0 +0
2019-07-24 2019-07-22 2.636 0 +0
2019-07-23 2019-07-19 2.681 0 +0
2019-07-22 2019-07-18 2.636 0 +0
2019-07-19 2019-07-17 2.651 0 +0
2019-07-18 2019-07-16 2.666 0 +0
2019-07-17 2019-07-15 2.666 0 +0
2019-07-16 2019-07-12 2.681 0 +0
2019-07-15 2019-07-11 2.681 0 +0
2019-07-12 2019-07-10 2.651 0 +0
2019-07-11 2019-07-09 2.636 0 +0
2019-07-10 2019-07-08 2.651 0 +0
2019-07-09 2019-07-05 2.711 0 +0
2019-07-08 2019-07-04 2.711 0 +0
2019-07-05 2019-07-03 2.726 0 +0
2019-07-04 2019-07-02 2.726 0 +0
2019-07-03 2019-06-28 2.711 0 +0
2019-07-02 2019-06-27 2.696 0 +0
2019-06-28 2019-06-26 2.990 0 +0
2019-06-27 2019-06-25 2.942 0 +0
2019-06-26 2019-06-24 2.942 0 +0
2019-06-25 2019-06-21 2.926 0 +0
2019-06-24 2019-06-20 2.974 0 +0
2019-06-21 2019-06-19 2.910 0 +0
2019-06-20 2019-06-18 2.846 0 +0
2019-06-19 2019-06-17 2.798 0 +0
2019-06-18 2019-06-14 2.814 0 +0
2019-06-17 2019-06-13 2.894 0 +0
2019-06-14 2019-06-12 2.910 0 +0
2019-06-13 2019-06-11 2.958 0 +0
2019-06-12 2019-06-10 2.862 0 +0
2019-06-11 2019-06-06 2.830 0 +0
2019-06-10 2019-06-05 2.846 0 +0
2019-06-06 2019-06-04 2.830 0 +0
2019-06-05 2019-06-03 2.878 0 +0
2019-06-04 2019-05-31 2.910 0 +0
2019-06-03 2019-05-30 2.910 0 +0
2019-05-31 2019-05-29 2.878 0 +0
2019-05-30 2019-05-28 2.894 0 +0
2019-05-29 2019-05-27 2.910 0 +0
2019-05-28 2019-05-24 2.942 0 +0
2019-05-27 2019-05-23 2.958 0 +0
2019-05-24 2019-05-22 3.022 0 +0
2019-05-23 2019-05-21 3.054 0 +0
2019-05-22 2019-05-20 3.006 0 +0
2019-05-21 2019-05-17 3.038 0 +0
2019-05-20 2019-05-16 3.038 0 +0
2019-05-17 2019-05-15 3.054 0 +0
2019-05-16 2019-05-14 3.054 0 +0
2019-05-15 2019-05-10 3.086 0 +0
2019-05-14 2019-05-09 3.070 0 +0
2019-05-10 2019-05-08 3.150 0 +0
2019-05-09 2019-05-07 3.214 0 +0
2019-05-08 2019-05-06 3.198 0 +0
2019-05-07 2019-05-03 3.326 0 +0
2019-05-06 2019-05-02 3.326 0 +0
2019-05-03 2019-04-30 3.342 0 +0
2019-05-02 2019-04-29 3.358 0 +0
2019-04-30 2019-04-26 3.342 0 +0
2019-04-29 2019-04-25 3.358 0 +0
2019-04-26 2019-04-24 3.437 0 +0
2019-04-25 2019-04-23 3.453 0 +0
2019-04-24 2019-04-18 3.501 0 +0
2019-04-23 2019-04-17 3.533 0 +0
2019-04-18 2019-04-16 3.501 0 +0
2019-04-17 2019-04-15 3.469 0 +0
2019-04-16 2019-04-12 3.469 0 +0
2019-04-15 2019-04-11 3.485 0 +0
2019-04-12 2019-04-10 3.549 0 +0
2019-04-11 2019-04-09 3.549 0 +0
2019-04-10 2019-04-08 3.517 0 +0
2019-04-09 2019-04-04 3.581 0 +0
2019-04-08 2019-04-03 3.581 0 +0
2019-04-04 2019-04-02 3.533 0 +0
2019-04-03 2019-04-01 3.533 0 +0
2019-04-02 2019-03-29 3.485 0 +0
2019-04-01 2019-03-28 3.405 0 +0
2019-03-29 2019-03-27 3.405 0 +0
2019-03-28 2019-03-26 3.453 0 +0
2019-03-27 2019-03-25 3.453 0 +0
2019-03-26 2019-03-22 3.565 0 +0
2019-03-25 2019-03-21 3.565 0 +0
2019-03-22 2019-03-20 3.549 0 +0
2019-03-21 2019-03-19 3.565 0 +0
2019-03-20 2019-03-18 3.581 0 +0
2019-03-19 2019-03-15 3.501 0 +0
2019-03-18 2019-03-14 3.565 0 +0
2019-03-15 2019-03-13 3.597 0 +0
2019-03-14 2019-03-12 3.613 0 +0
2019-03-13 2019-03-11 3.565 0 +0
2019-03-12 2019-03-08 3.533 0 +0
2019-03-11 2019-03-07 3.661 0 +0
2019-03-08 2019-03-06 3.757 0 +0
2019-03-07 2019-03-05 3.805 0 +0
2019-03-06 2019-03-04 3.869 0 +0
2019-03-05 2019-03-01 3.741 0 +0
2019-03-04 2019-02-28 3.645 0 +0
2019-03-01 2019-02-27 3.725 0 +0
2019-02-28 2019-02-26 3.837 0 +0
2019-02-27 2019-02-25 3.869 0 +0
2019-02-26 2019-02-22 3.725 0 +0
2019-02-25 2019-02-21 3.661 0 +0
2019-02-22 2019-02-20 3.629 0 +0
2019-02-21 2019-02-19 3.501 0 +0
2019-02-20 2019-02-18 3.453 0 +0
2019-02-19 2019-02-15 3.326 0 +0
2019-02-18 2019-02-14 3.374 0 +0
2019-02-15 2019-02-13 3.246 0 +0
2019-02-14 2019-02-12 3.198 0 +0
2019-02-13 2019-02-11 3.182 0 +0
2019-02-12 2019-02-08 3.198 0 +0
2019-02-11 2019-02-04 3.294 0 +0
2019-02-08 2019-01-31 3.230 0 +0
2019-02-01 2019-01-30 3.198 0 +0
2019-01-31 2019-01-29 3.198 0 +0
2019-01-30 2019-01-28 3.166 0 +0
2019-01-29 2019-01-25 3.166 0 +0
2019-01-28 2019-01-24 3.118 0 +0
2019-01-25 2019-01-23 3.294 0 +0
2019-01-24 2019-01-22 3.294 0 +0
2019-01-23 2019-01-21 3.358 0 +0
2019-01-22 2019-01-18 3.342 0 +0
2019-01-21 2019-01-17 3.262 0 +0
2019-01-18 2019-01-16 3.310 0 +0
2019-01-17 2019-01-15 3.310 0 +0
2019-01-16 2019-01-14 3.246 0 +0
2019-01-15 2019-01-11 3.294 0 +0
2019-01-14 2019-01-10 3.230 0 +0
2019-01-11 2019-01-09 3.182 0 +0
2019-01-10 2019-01-08 3.134 0 +0
2019-01-09 2019-01-07 3.102 0 +0
2019-01-08 2019-01-04 3.070 0 +0
2019-01-07 2019-01-03 3.022 0 +0
2019-01-04 2019-01-02 2.990 0 +0
2019-01-03 2018-12-31 3.038 0 +0
2019-01-02 2018-12-27 3.022 0 +0
2018-12-28 2018-12-24 3.022 0 +0
2018-12-27 2018-12-20 3.086 0 +0
2018-12-21 2018-12-19 3.102 0 +0
2018-12-20 2018-12-18 3.134 0 +0
2018-12-19 2018-12-17 3.246 0 +0
2018-12-18 2018-12-14 3.214 0 +0
2018-12-17 2018-12-13 3.262 0 +0
2018-12-14 2018-12-12 3.182 0 +0
2018-12-13 2018-12-11 3.182 0 +0
2018-12-12 2018-12-10 3.198 0 +0
2018-12-11 2018-12-07 3.246 0 +0
2018-12-10 2018-12-06 3.294 0 +0
2018-12-07 2018-12-05 3.421 0 +0
2018-12-06 2018-12-04 3.469 0 +0
2018-12-05 2018-12-03 3.469 0 +0
2018-12-04 2018-11-30 3.358 0 +0
2018-12-03 2018-11-29 3.326 0 +0
2018-11-30 2018-11-28 3.358 0 +0
2018-11-29 2018-11-27 3.294 0 +0
2018-11-28 2018-11-26 3.310 0 +0
2018-11-27 2018-11-23 3.262 0 +0
2018-11-26 2018-11-22 3.310 0 +0
2018-11-23 2018-11-21 3.342 0 +0
2018-11-22 2018-11-20 3.294 0 +0
2018-11-21 2018-11-19 3.310 0 +0
2018-11-20 2018-11-16 3.342 0 +0
2018-11-19 2018-11-15 3.294 0 +0
2018-11-16 2018-11-14 3.214 0 +0
2018-11-15 2018-11-13 3.230 0 +0
2018-11-14 2018-11-12 3.182 0 +0
2018-11-13 2018-11-09 3.134 0 +0
2018-11-12 2018-11-08 3.214 0 +0
2018-11-09 2018-11-07 3.214 0 +0
2018-11-08 2018-11-06 3.198 0 +0
2018-11-07 2018-11-05 3.150 0 +0
2018-11-06 2018-11-02 3.214 0 +0
2018-11-05 2018-11-01 3.102 0 +0
2018-11-02 2018-10-31 3.070 0 +0
2018-11-01 2018-10-30 3.006 0 +0
2018-10-31 2018-10-29 2.942 0 +0
2018-10-30 2018-10-26 2.926 0 +0
2018-10-29 2018-10-25 2.974 0 +0
2018-10-26 2018-10-24 3.022 0 +0
2018-10-25 2018-10-23 3.038 0 +0
2018-10-24 2018-10-22 3.086 0 +0
2018-10-23 2018-10-19 2.990 0 +0
2018-10-22 2018-10-18 3.006 0 +0
2018-10-19 2018-10-16 2.974 0 +0
2018-10-18 2018-10-15 2.958 0 +0
2018-10-16 2018-10-12 2.990 0 +0
2018-10-15 2018-10-11 2.926 0 +0
2018-10-12 2018-10-10 3.038 0 +0
2018-10-11 2018-10-09 3.022 0 +0
2018-10-10 2018-10-08 2.990 0 +0
2018-10-09 2018-10-05 3.006 0 +0
2018-10-08 2018-10-04 3.054 0 +0
2018-10-05 2018-10-03 3.086 0 +0
2018-10-04 2018-10-02 3.054 0 +0
2018-10-03 2018-09-28 3.166 0 +0
2018-10-02 2018-09-27 3.150 0 +0
2018-09-28 2018-09-26 3.262 0 +0
2018-09-27 2018-09-24 3.214 0 +0
2018-09-26 2018-09-21 3.310 0 +0
2018-09-24 2018-09-20 3.134 0 +0
2018-09-21 2018-09-19 3.134 0 +0
2018-09-20 2018-09-18 3.070 0 +0
2018-09-19 2018-09-17 2.990 0 +0
2018-09-18 2018-09-14 3.038 0 +0
2018-09-17 2018-09-13 3.038 0 +0
2018-09-14 2018-09-12 2.974 0 +0
2018-09-13 2018-09-11 3.006 0 +0
2018-09-12 2018-09-10 3.054 0 +0
2018-09-11 2018-09-07 3.150 0 +0
2018-09-10 2018-09-06 3.214 0 +0
2018-09-07 2018-09-05 3.230 0 +0
2018-09-06 2018-09-04 3.246 0 +0
2018-09-05 2018-09-03 3.246 0 +0
2018-09-04 2018-08-31 3.246 0 +0
2018-09-03 2018-08-30 3.342 0 +0
2018-08-31 2018-08-29 3.453 0 +0
2018-08-30 2018-08-28 3.421 0 +0
2018-08-29 2018-08-27 3.421 0 +0
2018-08-28 2018-08-24 3.326 0 +0
2018-08-27 2018-08-23 3.342 0 +0
2018-08-24 2018-08-22 3.342 0 +0
2018-08-23 2018-08-21 3.310 0 +0
2018-08-22 2018-08-20 3.278 0 +0
2018-08-21 2018-08-17 3.278 0 +0
2018-08-20 2018-08-16 3.246 0 +0
2018-08-17 2018-08-15 3.230 0 +0
2018-08-16 2018-08-14 3.342 0 +0
2018-08-15 2018-08-13 3.358 0 +0
2018-08-14 2018-08-10 3.405 0 +0
2018-08-13 2018-08-09 3.421 0 +0
2018-08-10 2018-08-08 3.358 0 +0
2018-08-09 2018-08-07 3.405 0 +0
2018-08-08 2018-08-06 3.358 0 +0
2018-08-07 2018-08-03 3.374 0 +0
2018-08-06 2018-08-02 3.405 0 +0
2018-08-03 2018-08-01 3.485 0 +0
2018-08-02 2018-07-31 3.517 0 +0
2018-08-01 2018-07-30 3.517 0 +0
2018-07-31 2018-07-27 3.501 0 +0
2018-07-30 2018-07-26 3.485 0 +0
2018-07-27 2018-07-25 3.501 0 +0
2018-07-26 2018-07-24 3.469 0 +0
2018-07-25 2018-07-23 3.389 0 +0
2018-07-24 2018-07-20 3.374 0 +0
2018-07-23 2018-07-19 3.374 0 +0
2018-07-20 2018-07-18 3.374 0 +0
2018-07-19 2018-07-17 3.389 0 +0
2018-07-18 2018-07-16 3.421 0 +0
2018-07-17 2018-07-13 3.421 0 +0
2018-07-16 2018-07-12 3.437 0 +0
2018-07-13 2018-07-11 3.374 0 +0
2018-07-12 2018-07-10 3.485 0 +0
2018-07-11 2018-07-09 3.517 0 +0
2018-07-10 2018-07-06 3.517 0 +0
2018-07-09 2018-07-05 3.485 0 +0
2018-07-06 2018-07-04 3.629 0 +0
2018-07-05 2018-07-03 4.305 0 +0
2018-07-04 2018-06-29 4.322 0 +0
2018-07-03 2018-06-28 4.253 0 +0
2018-06-29 2018-06-27 4.339 0 +0
2018-06-28 2018-06-26 4.476 0 +0
2018-06-27 2018-06-25 4.579 0 +0
2018-06-26 2018-06-22 4.613 0 +0
2018-06-25 2018-06-21 4.613 0 +0
2018-06-22 2018-06-20 4.665 0 +0
2018-06-21 2018-06-19 4.665 0 +0
2018-06-20 2018-06-15 4.785 0 +0
2018-06-19 2018-06-14 4.819 0 +0
2018-06-15 2018-06-13 4.819 0 +0
2018-06-14 2018-06-12 4.888 0 +0
2018-06-13 2018-06-11 4.905 0 +0
2018-06-12 2018-06-08 4.888 0 +0
2018-06-11 2018-06-07 4.956 0 +0
2018-06-08 2018-06-06 4.905 0 +0
2018-06-07 2018-06-05 4.922 0 +0
2018-06-06 2018-06-04 4.905 0 +0
2018-06-05 2018-06-01 4.836 0 +0
2018-06-04 2018-05-31 4.871 0 +0
2018-06-01 2018-05-30 4.768 0 +0
2018-05-31 2018-05-29 4.853 0 +0
2018-05-30 2018-05-28 4.905 0 +0
2018-05-29 2018-05-25 4.871 0 +0
2018-05-28 2018-05-24 4.888 0 +0
2018-05-25 2018-05-23 4.871 0 +0
2018-05-24 2018-05-21 4.939 0 +0
2018-05-23 2018-05-18 4.922 0 +0
2018-05-21 2018-05-17 4.871 0 +0
2018-05-18 2018-05-16 4.888 0 +0
2018-05-17 2018-05-15 4.871 0 +0
2018-05-16 2018-05-14 4.871 0 +0
2018-05-15 2018-05-11 4.853 0 +0
2018-05-14 2018-05-10 4.802 0 +0
2018-05-11 2018-05-09 4.785 0 +0
2018-05-10 2018-05-08 4.802 0 +0
2018-05-09 2018-05-07 4.802 0 +0
2018-05-08 2018-05-04 4.768 0 +0
2018-05-07 2018-05-03 4.785 0 +0
2018-05-04 2018-05-02 4.802 0 +0
2018-05-03 2018-04-30 4.836 0 +0
2018-05-02 2018-04-27 4.768 0 +0
2018-04-30 2018-04-26 4.733 0 +0
2018-04-27 2018-04-25 4.750 0 +0
2018-04-26 2018-04-24 4.802 0 +0
2018-04-25 2018-04-23 4.768 0 +0
2018-04-24 2018-04-20 4.785 0 +0
2018-04-23 2018-04-19 4.871 0 +0
2018-04-20 2018-04-18 4.802 0 +0
2018-04-19 2018-04-17 4.871 0 +0
2018-04-18 2018-04-16 4.905 0 +0
2018-04-17 2018-04-13 4.991 0 +0
2018-04-16 2018-04-12 5.008 0 +0
2018-04-13 2018-04-11 5.008 0 +0
2018-04-12 2018-04-10 4.973 0 +0
2018-04-11 2018-04-09 4.888 0 +0
2018-04-10 2018-04-06 4.836 0 +0
2018-04-09 2018-04-04 4.819 0 +0
2018-04-06 2018-04-03 4.922 0 +0
2018-04-04 2018-03-29 4.888 0 +0
2018-04-03 2018-03-28 4.956 0 +0
2018-03-29 2018-03-27 5.025 0 +0
2018-03-28 2018-03-26 4.956 0 +0
2018-03-27 2018-03-23 4.939 0 +0
2018-03-26 2018-03-22 5.093 0 +0
2018-03-23 2018-03-21 5.059 0 +0
2018-03-22 2018-03-20 5.042 0 +0
2018-03-21 2018-03-19 5.008 0 +0
2018-03-20 2018-03-16 4.991 0 +0
2018-03-19 2018-03-15 5.025 0 +0
2018-03-16 2018-03-14 4.991 0 +0
2018-03-15 2018-03-13 5.042 0 +0
2018-03-14 2018-03-12 5.042 0 +0
2018-03-13 2018-03-09 5.008 0 +0
2018-03-12 2018-03-08 4.991 0 +0
2018-03-09 2018-03-07 4.922 0 +0
2018-03-08 2018-03-06 4.973 0 +0
2018-03-07 2018-03-05 4.888 0 +0
2018-03-06 2018-03-02 4.956 0 +0
2018-03-05 2018-03-01 5.059 0 +0
2018-03-02 2018-02-28 5.042 0 +0
2018-03-01 2018-02-27 5.111 0 +0
2018-02-28 2018-02-26 5.179 0 +0
2018-02-27 2018-02-23 5.179 0 +0
2018-02-26 2018-02-22 5.042 0 +0
2018-02-23 2018-02-21 5.145 0 +0
2018-02-22 2018-02-20 5.008 0 +0
2018-02-21 2018-02-15 5.025 0 +0
2018-02-20 2018-02-13 4.888 0 +0
2018-02-14 2018-02-12 4.871 0 +0
2018-02-13 2018-02-09 4.853 0 +0
2018-02-12 2018-02-08 5.111 0 +0
2018-02-09 2018-02-07 5.145 0 +0
2018-02-08 2018-02-06 5.231 0 +0
2018-02-07 2018-02-05 5.556 0 +0
2018-02-06 2018-02-02 5.625 0 +0
2018-02-05 2018-02-01 5.539 0 +0
2018-02-02 2018-01-31 5.677 0 +0
2018-02-01 2018-01-30 5.608 0 +0
2018-01-31 2018-01-29 5.779 0 +0
2018-01-30 2018-01-26 5.762 0 +0
2018-01-29 2018-01-25 5.642 0 +0
2018-01-26 2018-01-24 5.797 0 +0
2018-01-25 2018-01-23 5.659 0 +0
2018-01-24 2018-01-22 5.539 0 +0
2018-01-23 2018-01-19 5.488 0 +0
2018-01-22 2018-01-18 5.488 0 +0
2018-01-19 2018-01-17 5.334 0 +0
2018-01-18 2018-01-16 5.299 0 +0
2018-01-17 2018-01-15 5.162 0 +0
2018-01-16 2018-01-12 5.196 0 +0
2018-01-15 2018-01-11 5.196 0 +0
2018-01-12 2018-01-10 5.196 0 +0
2018-01-11 2018-01-09 5.196 0 +0
2018-01-10 2018-01-08 5.179 0 +0
2018-01-09 2018-01-05 5.025 0 +0
2018-01-08 2018-01-04 5.042 0 +0
2018-01-05 2018-01-03 5.059 0 +0
2018-01-04 2018-01-02 5.042 0 +0
2018-01-03 2017-12-29 4.905 0 +0
2018-01-02 2017-12-28 4.853 0 +0
2017-12-29 2017-12-27 4.819 0 +0
2017-12-28 2017-12-22 4.853 0 +0
2017-12-27 2017-12-21 4.836 0 +0
2017-12-22 2017-12-20 4.802 0 +0
2017-12-21 2017-12-19 4.819 0 +0
2017-12-20 2017-12-18 4.785 0 +0
2017-12-19 2017-12-15 4.785 0 +0
2017-12-18 2017-12-14 4.802 0 +0
2017-12-15 2017-12-13 4.785 0 +0
2017-12-14 2017-12-12 4.699 0 +0
2017-12-13 2017-12-11 4.768 0 +0
2017-12-12 2017-12-08 4.733 0 +0
2017-12-11 2017-12-07 4.733 0 +0
2017-12-08 2017-12-06 4.750 0 +0
2017-12-07 2017-12-05 4.956 0 +0
2017-12-06 2017-12-04 4.956 0 +0
2017-12-05 2017-12-01 4.991 0 +0
2017-12-04 2017-11-30 4.973 0 +0
2017-12-01 2017-11-29 4.991 0 +0
2017-11-30 2017-11-28 5.008 0 +0
2017-11-29 2017-11-27 5.025 0 +0
2017-11-28 2017-11-24 5.042 0 +0
2017-11-27 2017-11-23 5.042 0 +0
2017-11-24 2017-11-22 5.042 0 +0
2017-11-23 2017-11-21 5.025 0 +0
2017-11-22 2017-11-20 4.956 0 +0
2017-11-21 2017-11-17 4.991 0 +0
2017-11-20 2017-11-16 4.991 0 +0
2017-11-17 2017-11-15 4.991 0 +0
2017-11-16 2017-11-14 5.025 0 +0
2017-11-15 2017-11-13 5.076 0 +0
2017-11-14 2017-11-10 5.128 0 +0
2017-11-13 2017-11-09 5.162 0 +0
2017-11-10 2017-11-08 5.162 0 +0
2017-11-09 2017-11-07 5.196 0 +0
2017-11-08 2017-11-06 5.213 0 +0
2017-11-07 2017-11-03 5.248 0 +0
2017-11-06 2017-11-02 5.213 0 +0
2017-11-03 2017-11-01 5.231 0 +0
2017-11-02 2017-10-31 5.196 0 +0
2017-11-01 2017-10-30 5.248 0 +0
2017-10-31 2017-10-27 5.265 0 +0
2017-10-30 2017-10-26 5.213 0 +0
2017-10-27 2017-10-25 5.213 0 +0
2017-10-26 2017-10-24 5.213 0 +0
2017-10-25 2017-10-23 5.265 0 +0
2017-10-24 2017-10-20 5.299 0 +0
2017-10-23 2017-10-19 5.282 0 +0
2017-10-20 2017-10-18 5.419 0 +0
2017-10-19 2017-10-17 5.282 0 +0
2017-10-18 2017-10-16 5.282 0 +0
2017-10-17 2017-10-13 5.282 0 +0
2017-10-16 2017-10-12 5.282 0 +0
2017-10-13 2017-10-11 5.265 0 +0
2017-10-12 2017-10-10 5.334 0 +0
2017-10-11 2017-10-09 5.299 0 +0
2017-10-10 2017-10-06 5.282 0 +0
2017-10-09 2017-10-04 5.059 0 +0
2017-10-06 2017-10-03 5.025 0 +0
2017-10-04 2017-09-29 4.939 0 +0
2017-10-03 2017-09-28 4.939 0 +0
2017-09-29 2017-09-27 4.973 0 +0
2017-09-28 2017-09-26 4.973 0 +0
2017-09-27 2017-09-25 4.956 0 +0
2017-09-26 2017-09-22 5.059 0 +0
2017-09-25 2017-09-21 5.111 0 +0
2017-09-22 2017-09-20 5.093 0 +0
2017-09-21 2017-09-19 5.076 0 +0
2017-09-20 2017-09-18 5.093 0 +0
2017-09-19 2017-09-15 4.939 0 +0
2017-09-18 2017-09-14 4.991 0 +0
2017-09-15 2017-09-13 5.008 0 +0
2017-09-14 2017-09-12 5.042 0 +0
2017-09-13 2017-09-11 5.059 0 +0
2017-09-12 2017-09-08 5.025 0 +0
2017-09-11 2017-09-07 4.973 0 +0
2017-09-08 2017-09-06 4.991 0 +0
2017-09-07 2017-09-05 4.973 0 +0
2017-09-06 2017-09-04 4.991 0 +0
2017-09-05 2017-09-01 5.042 0 +0
2017-09-04 2017-08-31 4.991 0 +0
2017-09-01 2017-08-30 5.042 0 +0
2017-08-31 2017-08-29 5.522 0 +0
2017-08-30 2017-08-28 5.677 0 +0
2017-08-29 2017-08-25 5.591 0 +0
2017-08-28 2017-08-24 5.454 0 +0
2017-08-25 2017-08-22 5.402 0 +0
2017-08-24 2017-08-21 5.351 0 +0
2017-08-22 2017-08-18 5.316 0 +0
2017-08-21 2017-08-17 5.419 0 +0
2017-08-18 2017-08-16 5.471 0 +0
2017-08-17 2017-08-15 5.454 0 +0
2017-08-16 2017-08-14 5.522 0 +0
2017-08-15 2017-08-11 5.402 0 +0
2017-08-14 2017-08-10 5.608 0 +0
2017-08-11 2017-08-09 5.762 0 +0
2017-08-10 2017-08-08 5.934 0 +0
2017-08-09 2017-08-07 5.951 0 +0
2017-08-08 2017-08-04 5.779 0 +0
2017-08-07 2017-08-03 5.659 0 +0
2017-08-04 2017-08-02 5.694 0 +0
2017-08-03 2017-08-01 5.797 0 +0
2017-08-02 2017-07-31 5.574 0 +0
2017-08-01 2017-07-28 5.454 0 +0
2017-07-31 2017-07-27 5.539 0 +0
2017-07-28 2017-07-26 5.522 0 +0
2017-07-27 2017-07-25 5.419 0 +0
2017-07-26 2017-07-24 5.574 0 +0
2017-07-25 2017-07-21 5.419 0 +0
2017-07-24 2017-07-20 5.248 0 +0
2017-07-21 2017-07-19 5.042 0 +0
2017-07-20 2017-07-18 5.025 0 +0
2017-07-19 2017-07-17 5.059 0 +0
2017-07-18 2017-07-14 5.059 0 +0
2017-07-17 2017-07-13 5.042 0 +0
2017-07-14 2017-07-12 4.939 0 +0
2017-07-13 2017-07-11 4.888 0 +0
2017-07-12 2017-07-10 4.819 0 +0
2017-07-11 2017-07-07 4.836 0 +0
2017-07-10 2017-07-06 4.871 0 +0
2017-07-07 2017-07-05 4.836 0 +0
2017-07-06 2017-07-04 4.802 0 +0
2017-07-05 2017-07-03 5.277 0 +0
2017-07-04 2017-06-30 5.241 0 +0
2017-07-03 2017-06-29 5.277 0 +0
2017-06-30 2017-06-28 5.241 0 +0
2017-06-29 2017-06-27 5.277 0 +0
2017-06-28 2017-06-26 5.295 0 +0
2017-06-27 2017-06-23 5.259 0 +0
2017-06-26 2017-06-22 5.241 0 +0
2017-06-23 2017-06-21 5.223 0 +0
2017-06-22 2017-06-20 5.241 0 +0
2017-06-21 2017-06-19 5.259 0 +0
2017-06-20 2017-06-16 5.205 0 +0
2017-06-19 2017-06-15 5.169 0 +0
2017-06-16 2017-06-14 5.259 0 +0
2017-06-15 2017-06-13 5.259 0 +0
2017-06-14 2017-06-12 5.259 0 +0
2017-06-13 2017-06-09 5.385 0 +0
2017-06-12 2017-06-08 5.457 0 +0
2017-06-09 2017-06-07 5.457 0 +0
2017-06-08 2017-06-06 5.331 0 +0
2017-06-07 2017-06-05 5.313 0 +0
2017-06-06 2017-06-02 5.367 0 +0
2017-06-05 2017-06-01 5.331 0 +0
2017-06-02 2017-05-31 5.313 0 +0
2017-06-01 2017-05-29 5.331 0 +0
2017-05-31 2017-05-26 5.295 0 +0
2017-05-29 2017-05-25 5.277 0 +0
2017-05-26 2017-05-24 5.187 0 +0
2017-05-25 2017-05-23 5.205 0 +0
2017-05-24 2017-05-22 5.241 0 +0
2017-05-23 2017-05-19 5.223 0 +0
2017-05-22 2017-05-18 5.241 0 +0
2017-05-19 2017-05-17 5.313 0 +0
2017-05-18 2017-05-16 5.313 0 +0
2017-05-17 2017-05-15 5.277 0 +0
2017-05-16 2017-05-12 5.277 0 +0
2017-05-15 2017-05-11 5.295 0 +0
2017-05-12 2017-05-10 5.259 0 +0
2017-05-11 2017-05-09 5.169 0 +0
2017-05-10 2017-05-08 5.115 0 +0
2017-05-09 2017-05-05 5.097 0 +0
2017-05-08 2017-05-04 5.259 0 +0
2017-05-05 2017-05-02 5.295 0 +0
2017-05-04 2017-04-28 5.331 0 +0
2017-05-02 2017-04-27 5.349 0 +0
2017-04-28 2017-04-26 5.403 0 +0
2017-04-27 2017-04-25 5.277 0 +0
2017-04-26 2017-04-24 5.205 0 +0
2017-04-25 2017-04-21 5.223 0 +0
2017-04-24 2017-04-20 5.241 0 +0
2017-04-21 2017-04-19 5.205 0 +0
2017-04-20 2017-04-18 5.223 0 +0
2017-04-19 2017-04-13 5.349 0 +0
2017-04-18 2017-04-12 5.331 0 +0
2017-04-13 2017-04-11 5.331 0 +0
2017-04-12 2017-04-10 5.331 0 +0
2017-04-11 2017-04-07 5.385 0 +0
2017-04-10 2017-04-06 5.403 0 +0
2017-04-07 2017-04-05 5.331 0 +0
2017-04-06 2017-04-03 5.457 0 +0
2017-04-05 2017-03-31 5.439 0 +0
2017-04-03 2017-03-30 5.367 0 +0
2017-03-31 2017-03-29 5.457 0 +0
2017-03-30 2017-03-28 5.601 0 +0
2017-03-29 2017-03-27 5.529 0 +0
2017-03-28 2017-03-24 5.619 0 +0
2017-03-27 2017-03-23 5.691 0 +0
2017-03-24 2017-03-22 5.691 0 +0
2017-03-23 2017-03-21 5.709 0 +0
2017-03-22 2017-03-20 5.835 0 +0
2017-03-21 2017-03-17 5.763 0 +0
2017-03-20 2017-03-16 5.817 0 +0
2017-03-17 2017-03-15 5.619 0 +0
2017-03-16 2017-03-14 5.655 0 +0
2017-03-15 2017-03-13 5.565 0 +0
2017-03-14 2017-03-10 5.403 0 +0
2017-03-13 2017-03-09 5.457 0 +0
2017-03-10 2017-03-08 5.565 0 +0
2017-03-09 2017-03-07 5.529 0 +0
2017-03-08 2017-03-06 5.493 0 +0
2017-03-07 2017-03-03 5.529 0 +0
2017-03-06 2017-03-02 5.565 0 +0
2017-03-03 2017-03-01 5.511 0 +0
2017-03-02 2017-02-28 5.511 0 +0
2017-03-01 2017-02-27 5.493 0 +0
2017-02-28 2017-02-24 5.529 0 +0
2017-02-27 2017-02-23 5.655 0 +0
2017-02-24 2017-02-22 5.349 0 +0
2017-02-23 2017-02-21 5.295 0 +0
2017-02-22 2017-02-20 5.313 0 +0
2017-02-21 2017-02-17 5.061 0 +0
2017-02-20 2017-02-16 5.169 0 +0
2017-02-17 2017-02-15 5.205 0 +0
2017-02-16 2017-02-14 5.097 0 +0
2017-02-15 2017-02-13 5.115 0 +0
2017-02-14 2017-02-10 5.079 0 +0
2017-02-13 2017-02-09 4.989 0 +0
2017-02-10 2017-02-08 4.917 0 +0
2017-02-09 2017-02-07 4.827 0 +0
2017-02-08 2017-02-06 4.827 0 +0
2017-02-07 2017-02-03 4.827 0 +0
2017-02-06 2017-02-02 4.827 0 +0
2017-02-03 2017-02-01 4.881 0 +0
2017-02-02 2017-01-27 4.863 0 +0
2017-02-01 2017-01-25 4.881 0 +0
2017-01-26 2017-01-24 4.917 0 +0
2017-01-25 2017-01-23 4.881 0 -1,799,622
2017-01-20 2017-01-18 4.971 1,799,622 -27,764 0.02% 8,945,158
2017-01-18 2017-01-16 4.935 1,827,386 +27,764 0.02% 9,017,341
2017-01-13 2017-01-11 5.043 1,799,622 -11,106 0.02% 9,074,798
2017-01-12 2017-01-10 4.989 1,810,728 -72,185 0.02% 9,032,971
2017-01-11 2017-01-09 4.953 1,882,913 +72,185 0.02% 9,325,252
2017-01-06 2017-01-04 4.953 1,810,728 +13,882 0.02% 8,967,751
2017-01-05 2017-01-03 5.043 1,796,846 +61,079 0.02% 9,060,799
2017-01-04 2016-12-30 5.061 1,735,767 -77,182 0.02% 8,784,062
2017-01-03 2016-12-29 5.007 1,812,949 -112,719 0.02% 9,076,701
2016-12-30 2016-12-28 4.899 1,925,668 -149,922 0.03% 9,432,959
2016-12-28 2016-12-22 4.736 2,075,590 +77,737 0.03% 9,830,938
2016-12-23 2016-12-21 4.808 1,997,853 -50,529 0.03% 9,606,660
2016-12-20 2016-12-16 4.772 2,048,382 -16,658 0.03% 9,775,848
2016-12-19 2016-12-15 4.736 2,065,040 +22,210 0.03% 9,780,968
2016-12-16 2016-12-14 4.808 2,042,830 +44,422 0.03% 9,822,932
2016-12-15 2016-12-13 4.845 1,998,408 -18,879 0.03% 9,681,309
2016-12-14 2016-12-12 4.845 2,017,287 +83,290 0.03% 9,772,768
2016-12-13 2016-12-09 4.917 1,933,997 +33,316 0.03% 9,508,589
2016-12-09 2016-12-07 4.881 1,900,681 -61,080 0.03% 9,276,329
2016-12-08 2016-12-06 4.881 1,961,761 -33,316 0.03% 9,574,432
2016-12-07 2016-12-05 4.827 1,995,077 +77,738 0.03% 9,629,242
2016-12-06 2016-12-02 4.917 1,917,339 +34,982 0.03% 9,426,689
2016-12-05 2016-12-01 5.007 1,882,357 -11,106 0.03% 9,424,198
2016-12-02 2016-11-30 5.043 1,893,463 -90,508 0.03% 9,548,002
2016-11-30 2016-11-28 4.881 1,983,971 -37,203 0.03% 9,682,829
2016-11-29 2016-11-25 4.845 2,021,174 +2,776 0.03% 9,791,599
2016-11-28 2016-11-24 4.845 2,018,398 +13,882 0.03% 9,778,151
2016-11-25 2016-11-23 4.863 2,004,516 +55,527 0.03% 9,746,999
2016-11-24 2016-11-22 4.935 1,948,989 -22,211 0.03% 9,617,398
2016-11-17 2016-11-15 4.881 1,971,200 +16,658 0.03% 9,620,499
2016-11-16 2016-11-14 4.881 1,954,542 +16,658 0.03% 9,539,199
2016-11-15 2016-11-11 4.917 1,937,884 +74,961 0.03% 9,527,700
2016-11-14 2016-11-10 4.971 1,862,923 -86,066 0.03% 9,259,800
2016-11-11 2016-11-09 4.863 1,948,989 +49,974 0.03% 9,476,998
2016-11-10 2016-11-08 4.935 1,899,015 +111,053 0.03% 9,370,798
2016-11-09 2016-11-07 5.025 1,787,962 -13,882 0.03% 8,983,801
2016-11-04 2016-11-02 4.989 1,801,844 +60,525 0.03% 8,988,652
2016-11-01 2016-10-28 5.079 1,741,319 +13,881 0.03% 8,843,518
2016-10-31 2016-10-27 5.187 1,727,438 -11,105 0.03% 8,959,682
2016-10-28 2016-10-26 5.241 1,738,543 +13,882 0.03% 9,111,210
2016-10-27 2016-10-25 5.277 1,724,661 -5,553 0.03% 9,100,578
2016-10-26 2016-10-24 5.295 1,730,214 -5,553 0.03% 9,161,040
2016-10-24 2016-10-19 5.205 1,735,767 -66,632 0.03% 9,034,142
2016-10-18 2016-10-14 5.115 1,802,399 -60,524 0.03% 9,218,641
2016-10-17 2016-10-13 4.989 1,862,923 +54,972 0.03% 9,293,350
2016-10-14 2016-10-12 5.043 1,807,951 +27,763 0.03% 9,116,798
2016-10-13 2016-10-11 5.205 1,780,188 -27,763 0.03% 9,265,340
2016-10-11 2016-10-06 5.169 1,807,951 -7,219 0.03% 9,344,718
2016-10-07 2016-10-05 5.043 1,815,170 -127,156 0.03% 9,153,200
2016-10-04 2016-09-30 4.935 1,942,326 +121,048 0.03% 9,584,519
2016-09-29 2016-09-27 5.079 1,821,278 -5,553 0.03% 9,249,601
2016-09-28 2016-09-26 5.025 1,826,831 +6,108 0.03% 9,179,102
2016-09-27 2016-09-23 5.205 1,820,723 +38,869 0.03% 9,476,312
2016-09-23 2016-09-21 5.223 1,781,854 -27,763 0.03% 9,306,101
2016-09-21 2016-09-19 5.169 1,809,617 -121,049 0.03% 9,353,329
2016-09-19 2016-09-14 5.043 1,930,666 +93,285 0.03% 9,735,602
2016-09-14 2016-09-12 5.115 1,837,381 +72,740 0.03% 9,397,562
2016-09-09 2016-09-07 5.097 1,764,641 -9,994 0.03% 8,993,742
2016-09-08 2016-09-06 5.079 1,774,635 +83,290 0.03% 9,012,718
2016-09-07 2016-09-05 4.899 1,691,345 +22,210 0.03% 8,285,119
2016-09-05 2016-09-01 4.754 1,669,135 +5,553 0.03% 7,935,842
2016-09-02 2016-08-31 4.736 1,663,582 +5,553 0.03% 7,879,481
2016-08-24 2016-08-22 4.772 1,658,029 -11,661 0.03% 7,912,899
2016-08-23 2016-08-19 4.827 1,669,690 -5,552 0.03% 8,058,761
2016-08-22 2016-08-18 4.845 1,675,242 -3,332 0.03% 8,115,728
2016-08-19 2016-08-17 4.881 1,678,574 -22,211 0.03% 8,192,330
2016-08-17 2016-08-15 4.863 1,700,785 -8,329 0.03% 8,270,101
2016-08-11 2016-08-09 4.700 1,709,114 -22,211 0.03% 8,033,581
2016-08-09 2016-08-05 4.628 1,731,325 +22,211 0.03% 8,013,262
2016-08-01 2016-07-28 4.628 1,709,114 -4,997 0.03% 7,910,461
2016-07-29 2016-07-27 4.610 1,714,111 -22,211 0.03% 7,902,719
2016-07-20 2016-07-18 4.574 1,736,322 +5,553 0.03% 7,942,580
2016-07-14 2016-07-12 4.502 1,730,769 +11,105 0.03% 7,792,499
2016-07-13 2016-07-11 4.430 1,719,664 -8,329 0.03% 7,618,620
2016-07-05 2016-06-30 4.959 1,727,993 +116,325 0.03% 8,568,642
2016-06-28 2016-06-24 4.826 1,611,668 +21,053 0.03% 7,777,478
2016-06-27 2016-06-23 4.959 1,590,615 -10,527 0.03% 7,887,422
2016-06-24 2016-06-22 4.959 1,601,142 +5,264 0.03% 7,939,622
2016-06-22 2016-06-20 4.845 1,595,878 +10,527 0.03% 7,731,600
2016-06-14 2016-06-10 4.921 1,585,351 -131,586 0.03% 7,801,079
2016-06-08 2016-06-06 4.921 1,716,937 +10,526 0.03% 8,448,578
2016-06-03 2016-06-01 4.902 1,706,411 -5,263 0.03% 8,364,362
2016-05-19 2016-05-17 4.636 1,711,674 -7,895 0.03% 7,934,880
2016-05-13 2016-05-11 4.636 1,719,569 +5,263 0.03% 7,971,479
2016-05-06 2016-05-04 4.750 1,714,306 +7,895 0.03% 8,142,501
2016-05-05 2016-05-03 4.807 1,706,411 -10,526 0.03% 8,202,262
2016-04-28 2016-04-26 4.883 1,716,937 +31,580 0.03% 8,383,338
2016-04-18 2016-04-14 5.130 1,685,357 +26,318 0.03% 8,645,401
2016-04-08 2016-04-06 4.978 1,659,039 +10,526 0.03% 8,258,238
2016-04-07 2016-04-05 5.016 1,648,513 -5,263 0.03% 8,268,482
2016-04-05 2016-03-31 5.168 1,653,776 -57,898 0.03% 8,546,240
2016-04-01 2016-03-30 5.187 1,711,674 -5,790 0.03% 8,877,960
2016-03-31 2016-03-29 5.111 1,717,464 +21,054 0.03% 8,777,471
2016-03-29 2016-03-23 5.168 1,696,410 -5,263 0.03% 8,766,560
2016-03-23 2016-03-21 5.187 1,701,673 +21,053 0.03% 8,826,088
2016-03-22 2016-03-18 5.130 1,680,620 -21,053 0.03% 8,621,102
2016-03-21 2016-03-17 5.092 1,701,673 +5,263 0.03% 8,664,438
2016-03-10 2016-03-08 4.845 1,696,410 -21,054 0.03% 8,218,650
2016-03-09 2016-03-07 4.864 1,717,464 -52,634 0.03% 8,353,281
2016-03-07 2016-03-03 4.693 1,770,098 +47,371 0.03% 8,306,609
2016-03-03 2016-03-01 4.503 1,722,727 +5,263 0.03% 7,757,009
2016-02-23 2016-02-19 4.408 1,717,464 -42,107 0.03% 7,570,161
2016-02-19 2016-02-17 4.427 1,759,571 +31,580 0.03% 7,789,188
2016-02-18 2016-02-16 4.427 1,727,991 -63,161 0.03% 7,649,391
2016-02-16 2016-02-12 4.256 1,791,152 +68,425 0.03% 7,622,720
2016-02-11 2016-02-04 4.465 1,722,727 -42,108 0.03% 7,691,549
2016-02-03 2016-02-01 4.617 1,764,835 +21,054 0.03% 8,147,791
2016-01-28 2016-01-26 4.427 1,743,781 -5,263 0.03% 7,719,290
2016-01-26 2016-01-22 4.465 1,749,044 -10,527 0.03% 7,809,048
2016-01-22 2016-01-20 4.484 1,759,571 -52,635 0.03% 7,889,478
2016-01-21 2016-01-19 4.674 1,812,206 -35,265 0.03% 8,469,781
2016-01-19 2016-01-15 4.598 1,847,471 +3,684 0.03% 8,494,200
2016-01-13 2016-01-11 4.807 1,843,787 -21,053 0.03% 8,862,592
2016-01-11 2016-01-07 4.997 1,864,840 +5,263 0.03% 9,318,088
2016-01-08 2016-01-06 5.206 1,859,577 -63,688 0.03% 9,680,420
2016-01-06 2016-01-04 5.225 1,923,265 +5,264 0.03% 10,048,502
2016-01-05 2015-12-31 5.453 1,918,001 -15,791 0.03% 10,458,279
2016-01-04 2015-12-29 5.472 1,933,792 -5,263 0.03% 10,581,122
2015-12-30 2015-12-28 5.510 1,939,055 +5,263 0.03% 10,683,600
2015-12-29 2015-12-24 5.548 1,933,792 +5,264 0.03% 10,728,082
2015-12-28 2015-12-22 5.301 1,928,528 +5,263 0.03% 10,222,559
2015-12-23 2015-12-21 5.282 1,923,265 -78,951 0.03% 10,158,122
2015-12-22 2015-12-18 5.187 2,002,216 +68,424 0.03% 10,384,918
2015-12-17 2015-12-15 5.016 1,933,792 +5,264 0.03% 9,699,362
2015-12-10 2015-12-08 5.320 1,928,528 +5,263 0.03% 10,259,199
2015-12-08 2015-12-04 5.320 1,923,265 +15,791 0.03% 10,231,202
2015-12-07 2015-12-03 5.472 1,907,474 +15,790 0.03% 10,437,118
2015-12-03 2015-12-01 5.472 1,891,684 +5,263 0.03% 10,350,720
2015-11-30 2015-11-26 5.624 1,886,421 -10,526 0.03% 10,608,643
2015-11-27 2015-11-25 5.624 1,896,947 -5,264 0.03% 10,667,838
2015-11-25 2015-11-23 5.605 1,902,211 -21,054 0.03% 10,661,301
2015-11-24 2015-11-20 5.662 1,923,265 +2,632 0.03% 10,888,922
2015-11-23 2015-11-19 5.529 1,920,633 +5,264 0.03% 10,618,590
2015-11-09 2015-11-05 5.795 1,915,369 -1,580 0.03% 11,098,947
2015-11-06 2015-11-04 5.757 1,916,949 -14,737 0.03% 11,035,263
2015-11-04 2015-11-02 5.643 1,931,686 -10,527 0.03% 10,899,899
2015-11-03 2015-10-30 5.757 1,942,213 +10,527 0.03% 11,180,699
2015-11-02 2015-10-29 5.700 1,931,686 +5,263 0.03% 11,009,999
2015-10-30 2015-10-28 5.738 1,926,423 -5,263 0.03% 11,053,202
2015-10-27 2015-10-23 5.852 1,931,686 -47,371 0.03% 11,303,599
2015-10-26 2015-10-22 5.776 1,979,057 +15,790 0.03% 11,430,399
2015-10-22 2015-10-19 5.966 1,963,267 +10,527 0.03% 11,712,201
2015-10-20 2015-10-16 6.004 1,952,740 +10,527 0.03% 11,723,600
2015-10-16 2015-10-14 5.871 1,942,213 +26,317 0.03% 11,402,099
2015-10-15 2015-10-13 6.061 1,915,896 +5,264 0.03% 11,611,601
2015-10-13 2015-10-09 5.852 1,910,632 +10,527 0.03% 11,180,398
2015-10-12 2015-10-08 5.757 1,900,105 -531,609 0.03% 10,938,297
2015-10-09 2015-10-07 5.757 2,431,714 +459,499 0.04% 13,998,600
2015-10-06 2015-10-02 5.263 1,972,215 -42,107 0.03% 10,379,191
2015-10-05 2015-09-30 5.092 2,014,322 -41,582 0.03% 10,256,358
2015-10-02 2015-09-29 4.959 2,055,904 +10,527 0.03% 10,194,662
2015-09-30 2015-09-25 5.054 2,045,377 -5,263 0.03% 10,336,761
2015-09-29 2015-09-24 5.073 2,050,640 +77,373 0.03% 10,402,319
2015-09-25 2015-09-23 5.168 1,973,267 +37,896 0.03% 10,197,278
2015-09-23 2015-09-21 5.396 1,935,371 +136,850 0.03% 10,442,682
2015-09-21 2015-09-17 5.453 1,798,521 -15,790 0.03% 9,806,791
2015-09-16 2015-09-14 5.415 1,814,311 +5,263 0.03% 9,823,949
2015-09-15 2015-09-11 5.529 1,809,048 +14,212 0.03% 10,001,671
2015-09-14 2015-09-10 5.358 1,794,836 -52,635 0.03% 9,616,197
2015-09-11 2015-09-09 5.339 1,847,471 +68,951 0.03% 9,863,100
2015-09-10 2015-09-08 5.035 1,778,520 -15,790 0.03% 8,954,351
2015-09-09 2015-09-07 4.807 1,794,310 -5,264 0.03% 8,624,769
2015-09-08 2015-09-04 4.826 1,799,574 +15,791 0.03% 8,684,262
2015-09-07 2015-09-02 5.054 1,783,783 +12,632 0.03% 9,014,739
2015-09-04 2015-09-01 5.073 1,771,151 -34,212 0.03% 8,984,550
2015-09-02 2015-08-31 5.472 1,805,363 -26,318 0.03% 9,878,398
2015-09-01 2015-08-28 5.738 1,831,681 -131,586 0.03% 10,509,602
2015-08-31 2015-08-27 5.396 1,963,267 +91,058 0.03% 10,593,201
2015-08-28 2015-08-26 5.491 1,872,209 +110,532 0.03% 10,279,729
2015-08-26 2015-08-24 5.738 1,761,677 -105,269 0.03% 10,107,941
2015-08-25 2015-08-21 6.042 1,866,946 +5,264 0.03% 11,279,462
2015-08-24 2015-08-20 6.213 1,861,682 -22,107 0.03% 11,565,988
2015-08-21 2015-08-19 6.327 1,883,789 +5,264 0.03% 11,918,071
2015-08-19 2015-08-17 6.536 1,878,525 -26,318 0.03% 12,277,358
2015-08-18 2015-08-14 6.574 1,904,843 +26,318 0.03% 12,521,743
2015-08-14 2015-08-12 6.612 1,878,525 +31,580 0.03% 12,420,118
2015-08-13 2015-08-11 6.802 1,846,945 +5,790 0.03% 12,562,222
2015-08-12 2015-08-10 6.897 1,841,155 +18,422 0.03% 12,697,741
2015-08-11 2015-08-07 6.783 1,822,733 -5,263 0.03% 12,362,912
2015-08-04 2015-07-31 6.574 1,827,996 -78,952 0.03% 12,016,579
2015-08-03 2015-07-30 6.593 1,906,948 -1,494,820 0.03% 12,571,810
2015-07-31 2015-07-29 6.593 3,401,768 -473,710 0.06% 22,426,611
2015-07-30 2015-07-28 6.650 3,875,478 -15,791 0.06% 25,770,498
2015-07-29 2015-07-27 6.726 3,891,269 +5,264 0.06% 26,171,222
2015-07-28 2015-07-24 7.068 3,886,005 +36,844 0.06% 27,464,759
2015-07-27 2015-07-23 7.182 3,849,161 -27,370 0.06% 27,643,140
2015-07-23 2015-07-21 7.182 3,876,531 +5,263 0.06% 27,839,700
2015-07-20 2015-07-16 7.049 3,871,268 -21,053 0.06% 27,287,053
2015-07-17 2015-07-15 6.916 3,892,321 +126,322 0.06% 26,917,798
2015-07-15 2015-07-13 7.144 3,765,999 +4,211 0.06% 26,902,803
2015-07-14 2015-07-10 7.182 3,761,788 -15,790 0.06% 27,015,662
2015-07-13 2015-07-09 6.935 3,777,578 +21,054 0.06% 26,196,049
2015-07-10 2015-07-08 6.384 3,756,524 -178,958 0.06% 23,980,318
2015-07-09 2015-07-07 6.859 3,935,482 +203,170 0.06% 26,991,972
2015-07-08 2015-07-06 7.391 3,732,312 -39,476 0.06% 27,583,987
2015-07-07 2015-07-03 7.676 3,771,788 -216,328 0.06% 28,950,637
2015-07-03 2015-06-30 8.452 3,988,116 +15,790 0.06% 33,707,070
2015-07-02 2015-06-29 8.256 3,972,326 +178,726 0.06% 32,796,447
2015-06-30 2015-06-26 8.589 3,793,600 -986,478 0.06% 32,582,584
2015-06-29 2015-06-25 8.863 4,780,078 +1,098,927 0.08% 42,364,556
2015-06-26 2015-06-24 9.254 3,681,151 +20,445 0.06% 34,065,459
2015-06-25 2015-06-23 9.098 3,660,706 -5,111 0.06% 33,303,300
2015-06-23 2015-06-19 8.980 3,665,817 -109,893 0.06% 32,919,478
2015-06-19 2015-06-17 8.902 3,775,710 +2,045 0.06% 33,610,850
2015-06-18 2015-06-16 8.687 3,773,665 +38,334 0.06% 32,780,516
2015-06-17 2015-06-15 8.980 3,735,331 +10,223 0.06% 33,543,722
2015-06-16 2015-06-12 9.254 3,725,108 -23,001 0.06% 34,472,238
2015-06-15 2015-06-11 9.117 3,748,109 -3,067 0.06% 34,171,780
2015-06-12 2015-06-10 9.019 3,751,176 -10,222 0.06% 33,832,792
2015-06-11 2015-06-09 9.058 3,761,398 +29,645 0.06% 34,072,167
2015-06-10 2015-06-08 9.332 3,731,753 -5,111 0.06% 34,825,771
2015-06-09 2015-06-05 9.469 3,736,864 -4,089 0.06% 35,385,238
2015-06-08 2015-06-04 9.528 3,740,953 +29,645 0.06% 35,643,528
2015-06-05 2015-06-03 9.489 3,711,308 +29,135 0.06% 35,215,852
2015-06-03 2015-06-01 9.626 3,682,173 +10,222 0.06% 35,443,676
2015-06-02 2015-05-29 9.606 3,671,951 +55,713 0.06% 35,273,442
2015-06-01 2015-05-28 9.626 3,616,238 +10,223 0.06% 34,809,002
2015-05-29 2015-05-27 10.037 3,606,015 +1,027,880 0.06% 36,192,148
2015-05-28 2015-05-26 10.076 2,578,135 -40,890 0.04% 25,976,603
2015-05-27 2015-05-22 9.861 2,619,025 -103,759 0.04% 25,824,960
2015-05-26 2015-05-21 9.626 2,722,784 -21,468 0.05% 26,208,838
2015-05-22 2015-05-20 9.724 2,744,252 +947,122 0.05% 26,683,933
2015-05-21 2015-05-19 9.371 1,797,130 -11,244 0.03% 16,841,644
2015-05-20 2015-05-18 9.195 1,808,374 +5,111 0.03% 16,628,596
2015-05-19 2015-05-15 9.078 1,803,263 +2,555 0.03% 16,369,919
2015-05-18 2015-05-14 9.019 1,800,708 +82,292 0.03% 16,241,035
2015-05-15 2015-05-13 9.176 1,718,416 -1,022 0.03% 15,767,782
2015-05-14 2015-05-12 9.215 1,719,438 -2,556 0.03% 15,844,440
2015-05-13 2015-05-11 9.313 1,721,994 -12,778 0.03% 16,036,443
2015-05-12 2015-05-08 9.274 1,734,772 -10,222 0.03% 16,087,561
2015-05-11 2015-05-07 8.961 1,744,994 -66,447 0.03% 15,636,116
2015-05-08 2015-05-06 9.058 1,811,441 +36,801 0.03% 16,408,718
2015-05-07 2015-05-05 9.156 1,774,640 +10,223 0.03% 16,248,961
2015-05-06 2015-05-04 9.274 1,764,417 -36,802 0.03% 16,362,477
2015-05-05 2015-04-30 9.039 1,801,219 +2,556 0.03% 16,280,883
2015-05-04 2015-04-29 9.039 1,798,663 -32,712 0.03% 16,257,780
2015-04-30 2015-04-28 9.117 1,831,375 +22,489 0.03% 16,696,778
2015-04-29 2015-04-27 9.215 1,808,886 -26,578 0.03% 16,668,694
2015-04-28 2015-04-24 8.765 1,835,464 +158,961 0.03% 16,087,678
2015-04-27 2015-04-23 8.765 1,676,503 +23,512 0.03% 14,694,399
2015-04-24 2015-04-22 8.941 1,652,991 -454,905 0.03% 14,779,378
2015-04-23 2015-04-21 8.921 2,107,896 +582,687 0.04% 18,805,440
2015-04-22 2015-04-20 8.804 1,525,209 +19,934 0.03% 13,428,000
2015-04-21 2015-04-17 9.176 1,505,275 +5,111 0.03% 13,812,051
2015-04-20 2015-04-16 9.352 1,500,164 -351,145 0.03% 14,029,303
2015-04-17 2015-04-15 9.156 1,851,309 +387,436 0.03% 16,950,958
2015-04-16 2015-04-14 9.254 1,463,873 -6,134 0.02% 13,546,716
2015-04-15 2015-04-13 9.724 1,470,007 +93,025 0.02% 14,293,720
2015-04-14 2015-04-10 9.411 1,376,982 -845,407 0.02% 12,958,144
2015-04-13 2015-04-09 9.528 2,222,389 -384,880 0.04% 21,174,761
2015-04-10 2015-04-08 8.941 2,607,269 +568,375 0.04% 23,311,569
2015-04-09 2015-04-02 7.963 2,038,894 -84,847 0.03% 16,235,233
2015-04-08 2015-04-01 7.708 2,123,741 -168,673 0.04% 16,370,700
2015-04-02 2015-03-31 7.513 2,292,414 -205,985 0.04% 17,222,403
2015-04-01 2015-03-30 7.376 2,498,399 -21,978 0.04% 18,427,763
2015-03-31 2015-03-27 7.219 2,520,377 -10,223 0.04% 18,195,389
2015-03-30 2015-03-26 7.161 2,530,600 +25,557 0.04% 18,120,662
2015-03-27 2015-03-25 7.161 2,505,043 +19,934 0.04% 17,937,658
2015-03-26 2015-03-24 7.141 2,485,109 +15,334 0.04% 17,746,298
2015-03-25 2015-03-23 7.200 2,469,775 +11,244 0.04% 17,781,757
2015-03-23 2015-03-19 7.239 2,458,531 -8,689 0.04% 17,797,003
2015-03-20 2015-03-18 7.161 2,467,220 -73,602 0.04% 17,666,822
2015-03-19 2015-03-17 7.102 2,540,822 +97,114 0.04% 18,044,728
2015-03-16 2015-03-12 7.219 2,443,708 +7,156 0.04% 17,641,891
2015-03-13 2015-03-11 7.141 2,436,552 +18,401 0.04% 17,399,550
2015-03-12 2015-03-10 7.239 2,418,151 -80,759 0.04% 17,504,698
2015-03-11 2015-03-09 7.356 2,498,910 -20,445 0.04% 18,382,642
2015-03-10 2015-03-06 7.454 2,519,355 -19,423 0.04% 18,779,491
2015-03-09 2015-03-05 7.298 2,538,778 +80,759 0.04% 18,526,912
2015-03-06 2015-03-04 7.337 2,458,019 +15,333 0.04% 18,033,747
2015-03-05 2015-03-03 7.356 2,442,686 +15,334 0.04% 17,969,043
2015-03-04 2015-03-02 7.415 2,427,352 -78,714 0.04% 17,998,712
2015-03-03 2015-02-27 7.474 2,506,066 -14,311 0.04% 18,729,463
2015-03-02 2015-02-26 7.454 2,520,377 -63,380 0.04% 18,787,109
2015-02-27 2015-02-25 7.356 2,583,757 -46,002 0.04% 19,006,799
2015-02-24 2015-02-18 7.219 2,629,759 -33,734 0.04% 18,985,052
2015-02-23 2015-02-16 7.102 2,663,493 -7,667 0.04% 18,915,928
2015-02-17 2015-02-13 7.082 2,671,160 +86,892 0.04% 18,918,119
2015-02-16 2015-02-12 7.141 2,584,268 -36,802 0.04% 18,454,398
2015-02-13 2015-02-11 7.063 2,621,070 +22,490 0.04% 18,512,083
2015-02-12 2015-02-10 7.121 2,598,580 +12,267 0.04% 18,505,761
2015-02-11 2015-02-09 7.121 2,586,313 +15,845 0.04% 18,418,402
2015-02-10 2015-02-06 7.121 2,570,468 +23,512 0.04% 18,305,562
2015-02-09 2015-02-05 7.200 2,546,956 -20,445 0.04% 18,337,441
2015-02-06 2015-02-04 7.219 2,567,401 -51,113 0.04% 18,534,870
2015-02-05 2015-02-03 7.141 2,618,514 +32,712 0.04% 18,698,951
2015-02-04 2015-02-02 7.161 2,585,802 -110,404 0.04% 18,515,942
2015-02-03 2015-01-30 7.200 2,696,206 +230,009 0.05% 19,412,003
2015-02-02 2015-01-29 7.317 2,466,197 +20,445 0.04% 18,045,497
2015-01-30 2015-01-28 7.474 2,445,752 +5,111 0.04% 18,278,698
2015-01-29 2015-01-27 7.513 2,440,641 +10,223 0.04% 18,336,000
2015-01-28 2015-01-26 7.493 2,430,418 -35,779 0.04% 18,211,647
2015-01-27 2015-01-23 7.513 2,466,197 +13,800 0.04% 18,527,996
2015-01-26 2015-01-22 7.435 2,452,397 -27,601 0.04% 18,232,400
2015-01-23 2015-01-21 7.337 2,479,998 -15,334 0.04% 18,195,000
2015-01-22 2015-01-20 7.219 2,495,332 -76,669 0.04% 18,014,581
2015-01-21 2015-01-19 7.102 2,572,001 +151,294 0.04% 18,266,159
2015-01-20 2015-01-16 7.376 2,420,707 +104,781 0.04% 17,854,720
2015-01-19 2015-01-15 7.493 2,315,926 -11,244 0.04% 17,353,733
2015-01-16 2015-01-14 7.513 2,327,170 +60,824 0.04% 17,483,517
2015-01-15 2015-01-13 7.532 2,266,346 +40,890 0.04% 17,070,900
2015-01-14 2015-01-12 7.474 2,225,456 +44,980 0.04% 16,632,282
2015-01-13 2015-01-09 7.571 2,180,476 +228,985 0.04% 16,509,417
2015-01-12 2015-01-08 7.650 1,951,491 +71,559 0.03% 14,928,383
2015-01-09 2015-01-07 7.787 1,879,932 +25,556 0.03% 14,638,436
2015-01-08 2015-01-06 7.885 1,854,376 +30,157 0.03% 14,620,840
2015-01-07 2015-01-05 8.080 1,824,219 -128,294 0.03% 14,739,966
2015-01-06 2015-01-02 7.806 1,952,513 -166,117 0.03% 15,241,801
2015-01-05 2014-12-31 7.395 2,118,630 +75,647 0.04% 15,668,102
2015-01-02 2014-12-29 7.552 2,042,983 -9,200 0.03% 15,428,423
2014-12-30 2014-12-24 7.395 2,052,183 -20,445 0.03% 15,176,700
2014-12-29 2014-12-22 7.278 2,072,628 -5,111 0.03% 15,084,599
2014-12-23 2014-12-19 7.121 2,077,739 -20,446 0.03% 14,796,597
2014-12-22 2014-12-18 7.141 2,098,185 -7,155 0.04% 14,983,253
2014-12-19 2014-12-17 7.141 2,105,340 -8,690 0.04% 15,034,347
2014-12-18 2014-12-16 7.141 2,114,030 +5,112 0.04% 15,096,403
2014-12-16 2014-12-12 7.258 2,108,918 -500,907 0.04% 15,307,458
2014-12-15 2014-12-11 7.180 2,609,825 +267,832 0.04% 18,739,022
2014-12-12 2014-12-10 7.474 2,341,993 +445,704 0.04% 17,503,239
2014-12-11 2014-12-09 7.552 1,896,289 +194,229 0.03% 14,320,603
2014-12-10 2014-12-08 7.943 1,702,060 -4,089 0.03% 13,519,803
2014-12-09 2014-12-05 8.080 1,706,149 -35,779 0.03% 13,785,943
2014-12-08 2014-12-04 8.198 1,741,928 -96,092 0.03% 14,279,523
2014-12-05 2014-12-03 8.002 1,838,020 -13,800 0.03% 14,707,641
2014-12-04 2014-12-02 7.885 1,851,820 -51,113 0.03% 14,600,687
2014-12-03 2014-12-01 7.728 1,902,933 +8,178 0.03% 14,705,848
2014-12-02 2014-11-28 8.100 1,894,755 -71,558 0.03% 15,346,978
2014-12-01 2014-11-27 7.924 1,966,313 +5,111 0.03% 15,580,348
2014-11-28 2014-11-26 8.021 1,961,202 -13,800 0.03% 15,731,700
2014-11-27 2014-11-25 8.021 1,975,002 +44,979 0.03% 15,842,396
2014-11-26 2014-11-24 8.021 1,930,023 -190,140 0.03% 15,481,599
2014-11-25 2014-11-21 7.435 2,120,163 -5,111 0.04% 15,762,399
2014-11-20 2014-11-18 7.376 2,125,274 +3,066 0.04% 15,675,657
2014-11-19 2014-11-17 7.454 2,122,208 +5,112 0.04% 15,819,123
2014-11-18 2014-11-14 7.630 2,117,096 +5,111 0.04% 16,153,797
2014-11-14 2014-11-12 7.669 2,111,985 -145,161 0.04% 16,197,439
2014-11-13 2014-11-11 7.239 2,257,146 -5,111 0.04% 16,339,202
2014-11-12 2014-11-10 7.219 2,262,257 -10,223 0.04% 16,331,940
2014-11-11 2014-11-07 7.141 2,272,480 -30,667 0.04% 16,227,903
2014-11-07 2014-11-05 7.161 2,303,147 +10,222 0.04% 16,491,958
2014-11-05 2014-11-03 7.180 2,292,925 -17,378 0.04% 16,463,622
2014-11-04 2014-10-31 7.180 2,310,303 -76,669 0.04% 16,588,399
2014-11-03 2014-10-30 6.848 2,386,972 +5,111 0.04% 16,344,997
2014-10-31 2014-10-29 6.926 2,381,861 -787,139 0.04% 16,496,399
2014-10-29 2014-10-27 6.632 3,169,000 +10,223 0.05% 21,018,001
2014-10-28 2014-10-24 6.730 3,158,777 +5,111 0.05% 21,259,198
2014-10-27 2014-10-23 6.769 3,153,666 +5,111 0.05% 21,348,200
2014-10-24 2014-10-22 6.867 3,148,555 +245,342 0.05% 21,621,602
2014-10-23 2014-10-21 6.848 2,903,213 +511,129 0.05% 19,880,002
2014-10-22 2014-10-20 6.808 2,392,084 -20,445 0.04% 16,286,402
2014-10-21 2014-10-17 6.808 2,412,529 +32,712 0.04% 16,425,601
2014-10-20 2014-10-16 6.789 2,379,817 -255,564 0.04% 16,156,322
2014-10-17 2014-10-15 6.828 2,635,381 +269,876 0.04% 17,994,439
2014-10-16 2014-10-14 6.750 2,365,505 +40,890 0.04% 15,966,600
2014-10-15 2014-10-13 6.808 2,324,615 +48,558 0.04% 15,827,042
2014-10-14 2014-10-10 7.082 2,276,057 +25,556 0.04% 16,119,857
2014-10-13 2014-10-09 7.258 2,250,501 +5,111 0.04% 16,335,130
2014-10-10 2014-10-08 7.239 2,245,390 -40,890 0.04% 16,254,102
2014-10-09 2014-10-07 7.258 2,286,280 -1,569,166 0.04% 16,594,830
2014-10-07 2014-10-03 6.808 3,855,446 -1,022 0.06% 26,249,639
2014-10-06 2014-09-30 6.691 3,856,468 +523,907 0.06% 25,803,897
2014-10-03 2014-09-29 6.750 3,332,561 +1,018,169 0.06% 22,493,999
2014-09-30 2014-09-26 6.985 2,314,392 -66,958 0.04% 16,164,959
2014-09-29 2014-09-25 7.063 2,381,350 +37,823 0.04% 16,818,990
2014-09-26 2014-09-24 7.121 2,343,527 +60,314 0.04% 16,689,403
2014-09-25 2014-09-23 7.043 2,283,213 +16,356 0.04% 16,081,198
2014-09-24 2014-09-22 7.063 2,266,857 +28,112 0.04% 16,010,349
2014-09-23 2014-09-19 7.239 2,238,745 +43,446 0.04% 16,206,000
2014-09-22 2014-09-18 7.121 2,195,299 -131,871 0.04% 15,633,799
2014-09-19 2014-09-17 7.121 2,327,170 +232,563 0.04% 16,572,917
2014-09-18 2014-09-16 7.337 2,094,607 +127,783 0.04% 15,367,502
2014-09-15 2014-09-11 7.493 1,966,824 +18,400 0.03% 14,737,837
2014-09-12 2014-09-10 7.532 1,948,424 +28,112 0.03% 14,676,202
2014-09-11 2014-09-08 7.650 1,920,312 +59,291 0.03% 14,689,872
2014-09-10 2014-09-05 7.611 1,861,021 +74,625 0.03% 14,163,492
2014-09-08 2014-09-04 7.728 1,786,396 +16,356 0.03% 13,805,251
2014-09-05 2014-09-03 7.767 1,770,040 +14,823 0.03% 13,748,112
2014-09-04 2014-09-02 7.630 1,755,217 +26,579 0.03% 13,392,600
2014-09-03 2014-09-01 7.532 1,728,638 +28,623 0.03% 13,020,698
2014-09-02 2014-08-29 7.767 1,700,015 -10,734 0.03% 13,204,219
2014-09-01 2014-08-28 7.669 1,710,749 +117,049 0.03% 13,120,242
2014-08-29 2014-08-27 8.256 1,593,700 -10,223 0.03% 13,157,958
2014-08-28 2014-08-26 8.237 1,603,923 -15,334 0.03% 13,210,981
2014-08-27 2014-08-25 8.198 1,619,257 +10,223 0.03% 13,273,922
2014-08-26 2014-08-22 8.315 1,609,034 +15,334 0.03% 13,378,999
2014-08-25 2014-08-21 8.276 1,593,700 +6,133 0.03% 13,189,138
2014-08-22 2014-08-20 8.452 1,587,567 -2,555 0.03% 13,417,923
2014-08-21 2014-08-19 8.491 1,590,122 +4,089 0.03% 13,501,737
2014-08-19 2014-08-15 8.511 1,586,033 -4,600 0.03% 13,498,047
2014-08-18 2014-08-14 8.471 1,590,633 -14,312 0.03% 13,474,956
2014-08-15 2014-08-13 8.276 1,604,945 +5,111 0.03% 13,282,199
2014-08-14 2014-08-12 8.354 1,599,834 +20,445 0.03% 13,365,102
2014-08-13 2014-08-11 8.413 1,579,389 -24,023 0.03% 13,287,003
2014-08-12 2014-08-08 8.198 1,603,412 +3,578 0.03% 13,144,032
2014-08-11 2014-08-07 8.354 1,599,834 +15,334 0.03% 13,365,102
2014-08-08 2014-08-06 8.471 1,584,500 +5,111 0.03% 13,423,001
2014-08-07 2014-08-05 8.432 1,579,389 +5,112 0.03% 13,317,903
2014-08-06 2014-08-04 8.432 1,574,277 +9,200 0.03% 13,274,797
2014-08-05 2014-08-01 8.550 1,565,077 +30,668 0.03% 13,380,940
2014-08-04 2014-07-31 8.726 1,534,409 -34,246 0.03% 13,388,917
2014-08-01 2014-07-30 8.608 1,568,655 -15,334 0.03% 13,503,601
2014-07-31 2014-07-29 8.687 1,583,989 -46,001 0.03% 13,759,562
2014-07-30 2014-07-28 8.628 1,629,990 -383,858 0.03% 14,063,486
2014-07-29 2014-07-25 8.589 2,013,848 +424,237 0.03% 17,296,597
2014-07-28 2014-07-24 8.726 1,589,611 -837,230 0.03% 13,870,598
2014-07-25 2014-07-23 8.432 2,426,841 +777,939 0.04% 20,463,884
2014-07-24 2014-07-22 8.041 1,648,902 -97,115 0.03% 13,258,859
2014-07-23 2014-07-21 7.689 1,746,017 +5,112 0.03% 13,424,882
2014-07-22 2014-07-18 7.748 1,740,905 +15,333 0.03% 13,487,757
2014-07-21 2014-07-17 7.904 1,725,572 -5,111 0.03% 13,639,044
2014-07-18 2014-07-16 7.865 1,730,683 +5,111 0.03% 13,611,721
2014-07-17 2014-07-15 7.885 1,725,572 -76,669 0.03% 13,605,284
2014-07-16 2014-07-14 7.885 1,802,241 -5,111 0.03% 14,209,781
2014-07-15 2014-07-11 7.826 1,807,352 -5,111 0.03% 14,143,999
2014-07-11 2014-07-09 7.767 1,812,463 +2,555 0.03% 14,077,616
2014-07-10 2014-07-08 7.885 1,809,908 +53,669 0.03% 14,270,231
2014-07-09 2014-07-07 8.041 1,756,239 -35,779 0.03% 14,121,958
2014-07-08 2014-07-04 7.963 1,792,018 +5,111 0.03% 14,269,418
2014-07-07 2014-07-03 7.767 1,786,907 -8,178 0.03% 13,879,120
2014-07-04 2014-07-02 7.630 1,795,085 -511 0.03% 13,696,799
2014-07-03 2014-06-30 7.532 1,795,596 -266,298 0.03% 13,525,048
2014-07-02 2014-06-27 7.435 2,061,894 +15,845 0.03% 15,329,197
2014-06-30 2014-06-26 7.454 2,046,049 +250,453 0.03% 15,251,427
2014-06-27 2014-06-25 7.435 1,795,596 +15,334 0.03% 13,349,398
2014-06-26 2014-06-24 7.650 1,780,262 -1,023 0.03% 13,618,527
2014-06-24 2014-06-20 7.787 1,781,285 -20,445 0.03% 13,870,303
2014-06-23 2014-06-19 7.708 1,801,730 +2,556 0.03% 13,888,502
2014-06-19 2014-06-17 7.845 1,799,174 +8,689 0.03% 14,115,199
2014-06-18 2014-06-16 7.885 1,790,485 +1,533 0.03% 14,117,091
2014-06-17 2014-06-13 7.943 1,788,952 +5,112 0.03% 14,210,004
2014-06-16 2014-06-12 8.061 1,783,840 +61,335 0.03% 14,378,798
2014-06-13 2014-06-11 8.158 1,722,505 -35,779 0.03% 14,052,902
2014-06-12 2014-06-10 8.021 1,758,284 -5,111 0.03% 14,104,002
2014-06-11 2014-06-09 7.826 1,763,395 -6,645 0.03% 13,799,999
2014-06-10 2014-06-06 7.865 1,770,040 -126,760 0.03% 13,921,262
2014-06-09 2014-06-05 7.630 1,896,800 -483,017 0.03% 14,472,902
2014-06-06 2014-06-04 7.552 2,379,817 -177,873 0.04% 17,972,163
2014-06-05 2014-06-03 7.474 2,557,690 +143,117 0.04% 19,115,283
2014-06-04 2014-05-30 7.239 2,414,573 -146,183 0.04% 17,478,797
2014-06-03 2014-05-29 7.219 2,560,756 -5,112 0.04% 18,486,898
2014-05-30 2014-05-28 7.395 2,565,868 +168,673 0.04% 18,975,603
2014-05-29 2014-05-27 7.513 2,397,195 +12,267 0.04% 18,009,600
2014-05-28 2014-05-26 7.630 2,384,928 -25,556 0.04% 18,197,400
2014-05-27 2014-05-23 7.571 2,410,484 +5,111 0.04% 18,250,917
2014-05-26 2014-05-22 7.415 2,405,373 +511,129 0.04% 17,835,739
2014-05-23 2014-05-21 7.219 1,894,244 -20,445 0.03% 13,675,139
2014-05-22 2014-05-20 7.180 1,914,689 -38,846 0.03% 13,747,818
2014-05-21 2014-05-19 7.219 1,953,535 -10,223 0.03% 14,103,179
2014-05-20 2014-05-16 7.180 1,963,758 +107,337 0.03% 14,100,142
2014-05-16 2014-05-14 7.669 1,856,421 -28,623 0.03% 14,237,443
2014-05-15 2014-05-13 7.395 1,885,044 -5,111 0.03% 13,940,642
2014-05-13 2014-05-09 7.043 1,890,155 +16,356 0.03% 13,312,799
2014-05-12 2014-05-08 7.513 1,873,799 +10,223 0.03% 14,077,440
2014-05-09 2014-05-07 7.826 1,863,576 +7,667 0.03% 14,583,997
2014-05-08 2014-05-05 7.845 1,855,909 -30,668 0.03% 14,560,307
2014-05-07 2014-05-02 7.728 1,886,577 -61,336 0.03% 14,579,449
2014-05-05 2014-04-30 7.630 1,947,913 -276,009 0.03% 14,862,903
2014-05-02 2014-04-29 7.630 2,223,922 +83,314 0.04% 16,968,898
2014-04-30 2014-04-28 7.748 2,140,608 +21,978 0.04% 16,584,478
2014-04-29 2014-04-25 8.119 2,118,630 -89,447 0.04% 17,201,752
2014-04-28 2014-04-24 8.237 2,208,077 +166,628 0.04% 18,187,197
2014-04-25 2014-04-23 8.491 2,041,449 -66,447 0.03% 17,333,958
2014-04-24 2014-04-22 8.432 2,107,896 -51,113 0.04% 17,774,440
2014-04-23 2014-04-17 8.276 2,159,009 -40,890 0.04% 17,867,521
2014-04-22 2014-04-16 8.276 2,199,899 -112,449 0.04% 18,205,918
2014-04-17 2014-04-15 8.256 2,312,348 -224,896 0.04% 19,091,283
2014-04-16 2014-04-14 8.550 2,537,244 -41,913 0.04% 21,692,677
2014-04-15 2014-04-11 8.491 2,579,157 +228,475 0.04% 21,899,640
2014-04-14 2014-04-10 8.237 2,350,682 -417,593 0.04% 19,361,787
2014-04-11 2014-04-09 8.256 2,768,275 -41,401 0.05% 22,855,522
2014-04-10 2014-04-08 8.198 2,809,676 -4,600 0.05% 23,032,429
2014-04-09 2014-04-07 8.158 2,814,276 -5,623 0.05% 22,960,017
2014-04-08 2014-04-04 8.452 2,819,899 -10,222 0.05% 23,833,442
2014-04-07 2014-04-03 8.432 2,830,121 +7,667 0.05% 23,864,467
2014-04-04 2014-04-02 8.295 2,822,454 -164,584 0.05% 23,413,277
2014-04-03 2014-04-01 8.393 2,987,038 -12,267 0.05% 25,070,761
2014-04-02 2014-03-31 8.608 2,999,305 -7,667 0.05% 25,819,200
2014-04-01 2014-03-28 8.608 3,006,972 -327,123 0.05% 25,885,200
2014-03-31 2014-03-27 8.119 3,334,095 +38,846 0.06% 27,070,454
2014-03-28 2014-03-26 8.139 3,295,249 +164,584 0.06% 26,819,522
2014-03-27 2014-03-25 8.432 3,130,665 -5,111 0.05% 26,398,748
2014-03-26 2014-03-24 8.569 3,135,776 -53,158 0.05% 26,871,296
2014-03-25 2014-03-21 8.237 3,188,934 -25,556 0.05% 26,266,191
2014-03-24 2014-03-20 8.100 3,214,490 -125,227 0.05% 26,036,457
2014-03-21 2014-03-19 8.374 3,339,717 +25,045 0.06% 27,965,520
2014-03-20 2014-03-18 7.787 3,314,672 +30,668 0.06% 25,810,303
2014-03-19 2014-03-17 7.767 3,284,004 +48,046 0.06% 25,507,251
2014-03-18 2014-03-14 7.611 3,235,958 -69,513 0.05% 24,627,592
2014-03-17 2014-03-13 7.650 3,305,471 +198,829 0.06% 25,285,968
2014-03-14 2014-03-12 7.943 3,106,642 +11,756 0.05% 24,676,679
2014-03-13 2014-03-11 8.354 3,094,886 +101,203 0.05% 25,854,849
2014-03-12 2014-03-10 8.511 2,993,683 -542,819 0.05% 25,477,953
2014-03-11 2014-03-07 8.471 3,536,502 -234,608 0.06% 29,959,273
2014-03-10 2014-03-06 8.158 3,771,110 -543,841 0.06% 30,766,261
2014-03-07 2014-03-05 8.393 4,314,951 +57,246 0.07% 36,216,179
2014-03-06 2014-03-04 8.530 4,257,705 +581,665 0.07% 36,318,803
2014-03-05 2014-03-03 8.784 3,676,040 -772,827 0.06% 32,292,081
2014-03-04 2014-02-28 9.156 4,448,867 +85,359 0.07% 40,734,721
2014-03-03 2014-02-27 9.039 4,363,508 -167,140 0.07% 39,440,937
2014-02-28 2014-02-26 9.117 4,530,648 +17,379 0.08% 41,306,244
2014-02-27 2014-02-25 8.882 4,513,269 +120,626 0.08% 40,088,199
2014-02-26 2014-02-24 9.000 4,392,643 -454,905 0.07% 39,532,403
2014-02-25 2014-02-21 9.528 4,847,548 +860,742 0.08% 46,187,085
2014-02-24 2014-02-20 9.391 3,986,806 -228,475 0.07% 37,439,997
2014-02-21 2014-02-19 9.391 4,215,281 +65,425 0.07% 39,585,601
2014-02-20 2014-02-18 9.469 4,149,856 -43,446 0.07% 39,295,956
2014-02-19 2014-02-17 9.567 4,193,302 +6,644 0.07% 40,117,556
2014-02-18 2014-02-14 9.587 4,186,658 +9,201 0.07% 40,135,903
2014-02-17 2014-02-13 9.997 4,177,457 +537,707 0.07% 41,764,026
2014-02-14 2014-02-12 9.684 3,639,750 +16,356 0.06% 35,248,953
2014-02-13 2014-02-11 9.665 3,623,394 +9,201 0.06% 35,019,664
2014-02-12 2014-02-10 9.665 3,614,193 +85,869 0.06% 34,930,738
2014-02-11 2014-02-07 9.978 3,528,324 -130,849 0.06% 35,205,304
2014-02-10 2014-02-06 9.743 3,659,173 -60,824 0.06% 35,651,824
2014-02-07 2014-02-05 9.469 3,719,997 -333,256 0.06% 35,225,521
2014-02-06 2014-02-04 9.724 4,053,253 -283,677 0.07% 39,412,100
2014-02-05 2014-01-30 9.821 4,336,930 -179,917 0.07% 42,594,703
2014-02-04 2014-01-28 10.095 4,516,847 +141,583 0.08% 45,598,919
2014-01-29 2014-01-27 9.939 4,375,264 -3,181,778 0.07% 43,484,797
2014-01-28 2014-01-24 9.978 7,557,042 -98,137 0.13% 75,403,496
2014-01-27 2014-01-23 10.624 7,655,179 +31,690 0.13% 81,325,108
2014-01-24 2014-01-22 10.584 7,623,489 +578,598 0.13% 80,690,148
2014-01-23 2014-01-21 10.369 7,044,891 +60,824 0.12% 73,049,899
2014-01-22 2014-01-20 10.624 6,984,067 -1,416,338 0.12% 74,195,522
2014-01-21 2014-01-17 10.017 8,400,405 +355,746 0.14% 84,147,197
2014-01-20 2014-01-16 9.880 8,044,659 -709,448 0.13% 79,481,945
2014-01-17 2014-01-15 9.880 8,754,107 +140,561 0.15% 86,491,354
2014-01-16 2014-01-14 10.056 8,613,546 +34,757 0.14% 86,619,279
2014-01-15 2014-01-13 9.606 8,578,789 +3,739,420 0.14% 82,409,437
2014-01-14 2014-01-10 9.117 4,839,369 -1,407,139 0.08% 44,120,876
2014-01-13 2014-01-09 9.391 6,246,508 -1,242,043 0.10% 58,660,804
2014-01-10 2014-01-08 9.508 7,488,551 -384,880 0.13% 71,203,859
2014-01-09 2014-01-07 9.371 7,873,431 -1,780,774 0.13% 73,785,158
2014-01-08 2014-01-06 9.665 9,654,205 -383,346 0.16% 93,306,723
2014-01-07 2014-01-03 9.704 10,037,551 -128,805 0.17% 97,404,475
2014-01-06 2014-01-02 9.567 10,166,356 +1,708,704 0.18% 97,262,100
2014-01-03 2013-12-31 9.469 8,457,652 +785,606 0.15% 80,087,483
2014-01-02 2013-12-27 9.469 7,672,046 +550,486 0.14% 72,648,396
2013-12-30 2013-12-24 9.332 7,121,560 -17,890 0.13% 66,460,405
2013-12-27 2013-12-20 8.863 7,139,450 -24,534 0.13% 63,275,040
2013-12-23 2013-12-19 8.863 7,163,984 -2,446,264 0.13% 63,492,478
2013-12-20 2013-12-18 9.058 9,610,248 +610,288 0.17% 87,053,263
2013-12-19 2013-12-17 9.137 8,999,960 +289,299 0.16% 82,229,364
2013-12-18 2013-12-16 9.704 8,710,661 +1,311,557 0.16% 84,528,324
2013-12-17 2013-12-13 9.195 7,399,104 -608,754 0.13% 68,037,204
2013-12-16 2013-12-12 8.804 8,007,858 0.15% 70,501,498

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top