History of CCASS shareholding
Participant: FE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 15,000 | +0 | 0.00% | 19,050 |
| 2025-10-13 | 2025-10-09 | 1.300 | 15,000 | +0 | 0.00% | 19,500 |
| 2025-10-10 | 2025-10-08 | 1.300 | 15,000 | +0 | 0.00% | 19,500 |
| 2025-10-09 | 2025-10-06 | 1.310 | 15,000 | +0 | 0.00% | 19,650 |
| 2025-10-08 | 2025-10-03 | 1.320 | 15,000 | +0 | 0.00% | 19,800 |
| 2025-10-06 | 2025-10-02 | 1.330 | 15,000 | +0 | 0.00% | 19,950 |
| 2025-10-03 | 2025-09-30 | 1.360 | 15,000 | +0 | 0.00% | 20,400 |
| 2025-10-02 | 2025-09-29 | 1.360 | 15,000 | +0 | 0.00% | 20,400 |
| 2025-09-30 | 2025-09-26 | 1.280 | 15,000 | +0 | 0.00% | 19,200 |
| 2025-09-29 | 2025-09-25 | 1.270 | 15,000 | +0 | 0.00% | 19,050 |
| 2025-09-26 | 2025-09-24 | 1.290 | 15,000 | +0 | 0.00% | 19,350 |
| 2025-09-25 | 2025-09-23 | 1.300 | 15,000 | +0 | 0.00% | 19,500 |
| 2025-09-24 | 2025-09-22 | 1.330 | 15,000 | +0 | 0.00% | 19,950 |
| 2025-09-23 | 2025-09-19 | 1.370 | 15,000 | +0 | 0.00% | 20,550 |
| 2025-09-22 | 2025-09-18 | 1.360 | 15,000 | +0 | 0.00% | 20,400 |
| 2025-09-19 | 2025-09-17 | 1.390 | 15,000 | +0 | 0.00% | 20,850 |
| 2025-09-18 | 2025-09-16 | 1.410 | 15,000 | +0 | 0.00% | 21,150 |
| 2025-09-17 | 2025-09-15 | 1.440 | 15,000 | +0 | 0.00% | 21,600 |
| 2025-09-16 | 2025-09-12 | 1.490 | 15,000 | +0 | 0.00% | 22,350 |
| 2025-09-15 | 2025-09-11 | 1.490 | 15,000 | +0 | 0.00% | 22,350 |
| 2025-09-12 | 2025-09-10 | 1.470 | 15,000 | +0 | 0.00% | 22,050 |
| 2025-09-11 | 2025-09-09 | 1.440 | 15,000 | +0 | 0.00% | 21,600 |
| 2025-09-10 | 2025-09-08 | 1.410 | 15,000 | +0 | 0.00% | 21,150 |
| 2025-09-09 | 2025-09-05 | 1.410 | 15,000 | +0 | 0.00% | 21,150 |
| 2025-09-08 | 2025-09-04 | 1.410 | 15,000 | +0 | 0.00% | 21,150 |
| 2025-09-05 | 2025-09-03 | 1.440 | 15,000 | +0 | 0.00% | 21,600 |
| 2025-09-04 | 2025-09-02 | 1.480 | 15,000 | +0 | 0.00% | 22,200 |
| 2025-09-03 | 2025-09-01 | 1.570 | 15,000 | +0 | 0.00% | 23,550 |
| 2025-09-02 | 2025-08-29 | 1.630 | 15,000 | +0 | 0.00% | 24,450 |
| 2025-09-01 | 2025-08-28 | 1.680 | 15,000 | +0 | 0.00% | 25,200 |
| 2025-08-29 | 2025-08-27 | 1.540 | 15,000 | +0 | 0.00% | 23,100 |
| 2025-08-28 | 2025-08-26 | 1.640 | 15,000 | +0 | 0.00% | 24,600 |
| 2025-08-27 | 2025-08-25 | 1.640 | 15,000 | +0 | 0.00% | 24,600 |
| 2025-08-26 | 2025-08-22 | 1.630 | 15,000 | +0 | 0.00% | 24,450 |
| 2025-08-25 | 2025-08-21 | 1.620 | 15,000 | +0 | 0.00% | 24,300 |
| 2025-08-22 | 2025-08-20 | 1.630 | 15,000 | +0 | 0.00% | 24,450 |
| 2025-08-21 | 2025-08-19 | 1.660 | 15,000 | +0 | 0.00% | 24,900 |
| 2025-08-20 | 2025-08-18 | 1.640 | 15,000 | +0 | 0.00% | 24,600 |
| 2025-08-19 | 2025-08-15 | 1.610 | 15,000 | +0 | 0.00% | 24,150 |
| 2025-08-18 | 2025-08-14 | 1.490 | 15,000 | +0 | 0.00% | 22,350 |
| 2025-08-15 | 2025-08-13 | 1.500 | 15,000 | +0 | 0.00% | 22,500 |
| 2025-08-14 | 2025-08-12 | 1.490 | 15,000 | +0 | 0.00% | 22,350 |
| 2025-08-13 | 2025-08-11 | 1.450 | 15,000 | +0 | 0.00% | 21,750 |
| 2025-08-12 | 2025-08-08 | 1.460 | 15,000 | +0 | 0.00% | 21,900 |
| 2025-08-11 | 2025-08-07 | 1.460 | 15,000 | +0 | 0.00% | 21,900 |
| 2025-08-08 | 2025-08-06 | 1.430 | 15,000 | +0 | 0.00% | 21,450 |
| 2025-08-07 | 2025-08-05 | 1.440 | 15,000 | +0 | 0.00% | 21,600 |
| 2025-08-06 | 2025-08-04 | 1.410 | 15,000 | +0 | 0.00% | 21,150 |
| 2025-08-05 | 2025-08-01 | 1.390 | 15,000 | +0 | 0.00% | 20,850 |
| 2025-08-04 | 2025-07-31 | 1.420 | 15,000 | +0 | 0.00% | 21,300 |
| 2025-08-01 | 2025-07-30 | 1.470 | 15,000 | +0 | 0.00% | 22,050 |
| 2025-07-31 | 2025-07-29 | 1.480 | 15,000 | +0 | 0.00% | 22,200 |
| 2025-07-30 | 2025-07-28 | 1.530 | 15,000 | +0 | 0.00% | 22,950 |
| 2025-07-29 | 2025-07-25 | 1.500 | 15,000 | +0 | 0.00% | 22,500 |
| 2025-07-28 | 2025-07-24 | 1.520 | 15,000 | +0 | 0.00% | 22,800 |
| 2025-07-25 | 2025-07-23 | 1.450 | 15,000 | +0 | 0.00% | 21,750 |
| 2025-07-24 | 2025-07-22 | 1.440 | 15,000 | +0 | 0.00% | 21,600 |
| 2025-07-23 | 2025-07-21 | 1.450 | 15,000 | +0 | 0.00% | 21,750 |
| 2025-07-22 | 2025-07-18 | 1.410 | 15,000 | +0 | 0.00% | 21,150 |
| 2025-07-21 | 2025-07-17 | 1.410 | 15,000 | +0 | 0.00% | 21,150 |
| 2025-07-18 | 2025-07-16 | 1.430 | 15,000 | +0 | 0.00% | 21,450 |
| 2025-07-17 | 2025-07-15 | 1.460 | 15,000 | +0 | 0.00% | 21,900 |
| 2025-07-16 | 2025-07-14 | 1.500 | 15,000 | +0 | 0.00% | 22,500 |
| 2025-07-15 | 2025-07-11 | 1.510 | 15,000 | +0 | 0.00% | 22,650 |
| 2025-07-14 | 2025-07-10 | 1.500 | 15,000 | +0 | 0.00% | 22,500 |
| 2025-07-11 | 2025-07-09 | 1.410 | 15,000 | +0 | 0.00% | 21,150 |
| 2025-07-10 | 2025-07-08 | 1.440 | 15,000 | +0 | 0.00% | 21,600 |
| 2025-07-09 | 2025-07-07 | 1.350 | 15,000 | +0 | 0.00% | 20,250 |
| 2025-07-08 | 2025-07-04 | 1.380 | 15,000 | +0 | 0.00% | 20,700 |
| 2025-07-07 | 2025-07-03 | 1.360 | 15,000 | +0 | 0.00% | 20,400 |
| 2025-07-04 | 2025-07-02 | 1.377 | 15,000 | +0 | 0.00% | 20,650 |
| 2025-07-03 | 2025-06-30 | 1.366 | 15,000 | +291 | 0.00% | 20,497 |
| 2025-07-02 | 2025-06-27 | 1.397 | 14,709 | +0 | 0.00% | 20,549 |
| 2025-06-30 | 2025-06-26 | 1.305 | 14,709 | +0 | 0.00% | 19,200 |
| 2025-06-27 | 2025-06-25 | 1.305 | 14,709 | +0 | 0.00% | 19,200 |
| 2025-06-26 | 2025-06-24 | 1.203 | 14,709 | +0 | 0.00% | 17,700 |
| 2025-06-25 | 2025-06-23 | 1.152 | 14,709 | +0 | 0.00% | 16,950 |
| 2025-06-24 | 2025-06-20 | 1.132 | 14,709 | +0 | 0.00% | 16,650 |
| 2025-06-23 | 2025-06-19 | 1.122 | 14,709 | +0 | 0.00% | 16,500 |
| 2025-06-20 | 2025-06-18 | 1.163 | 14,709 | +0 | 0.00% | 17,100 |
| 2025-06-19 | 2025-06-17 | 1.203 | 14,709 | +0 | 0.00% | 17,700 |
| 2025-06-18 | 2025-06-16 | 1.183 | 14,709 | +0 | 0.00% | 17,400 |
| 2025-06-17 | 2025-06-13 | 1.152 | 14,709 | +0 | 0.00% | 16,950 |
| 2025-06-16 | 2025-06-12 | 1.173 | 14,709 | +0 | 0.00% | 17,250 |
| 2025-06-13 | 2025-06-11 | 1.193 | 14,709 | +0 | 0.00% | 17,550 |
| 2025-06-12 | 2025-06-10 | 1.142 | 14,709 | +0 | 0.00% | 16,800 |
| 2025-06-11 | 2025-06-09 | 1.152 | 14,709 | +0 | 0.00% | 16,950 |
| 2025-06-10 | 2025-06-06 | 1.112 | 14,709 | +0 | 0.00% | 16,350 |
| 2025-06-09 | 2025-06-05 | 1.112 | 14,709 | +0 | 0.00% | 16,350 |
| 2025-06-06 | 2025-06-04 | 1.071 | 14,709 | +0 | 0.00% | 15,750 |
| 2025-06-05 | 2025-06-03 | 1.061 | 14,709 | +0 | 0.00% | 15,600 |
| 2025-06-04 | 2025-06-02 | 1.040 | 14,709 | +0 | 0.00% | 15,300 |
| 2025-06-03 | 2025-05-30 | 1.061 | 14,709 | +0 | 0.00% | 15,600 |
| 2025-06-02 | 2025-05-29 | 1.071 | 14,709 | +0 | 0.00% | 15,750 |
| 2025-05-30 | 2025-05-28 | 1.050 | 14,709 | +0 | 0.00% | 15,450 |
| 2025-05-29 | 2025-05-27 | 1.040 | 14,709 | +0 | 0.00% | 15,300 |
| 2025-05-28 | 2025-05-26 | 1.040 | 14,709 | +0 | 0.00% | 15,300 |
| 2025-05-27 | 2025-05-23 | 1.040 | 14,709 | +0 | 0.00% | 15,300 |
| 2025-05-26 | 2025-05-22 | 1.050 | 14,709 | +0 | 0.00% | 15,450 |
| 2025-05-23 | 2025-05-21 | 1.071 | 14,709 | +0 | 0.00% | 15,750 |
| 2025-05-22 | 2025-05-20 | 1.061 | 14,709 | +0 | 0.00% | 15,600 |
| 2025-05-21 | 2025-05-19 | 1.061 | 14,709 | +0 | 0.00% | 15,600 |
| 2025-05-20 | 2025-05-16 | 1.061 | 14,709 | +0 | 0.00% | 15,600 |
| 2025-05-19 | 2025-05-15 | 1.071 | 14,709 | +0 | 0.00% | 15,750 |
| 2025-05-16 | 2025-05-14 | 1.101 | 14,709 | +0 | 0.00% | 16,200 |
| 2025-05-15 | 2025-05-13 | 1.061 | 14,709 | +0 | 0.00% | 15,600 |
| 2025-05-14 | 2025-05-12 | 1.081 | 14,709 | +0 | 0.00% | 15,900 |
| 2025-05-13 | 2025-05-09 | 1.061 | 14,709 | +0 | 0.00% | 15,600 |
| 2025-05-12 | 2025-05-08 | 1.050 | 14,709 | +0 | 0.00% | 15,450 |
| 2025-05-09 | 2025-05-07 | 1.040 | 14,709 | +0 | 0.00% | 15,300 |
| 2025-05-08 | 2025-05-06 | 1.050 | 14,709 | +0 | 0.00% | 15,450 |
| 2025-05-07 | 2025-05-02 | 1.030 | 14,709 | +0 | 0.00% | 15,150 |
| 2025-05-06 | 2025-04-30 | 1.010 | 14,709 | +0 | 0.00% | 14,850 |
| 2025-05-02 | 2025-04-29 | 0.989 | 14,709 | +0 | 0.00% | 14,550 |
| 2025-04-30 | 2025-04-28 | 0.999 | 14,709 | +0 | 0.00% | 14,700 |
| 2025-04-29 | 2025-04-25 | 1.040 | 14,709 | +0 | 0.00% | 15,300 |
| 2025-04-28 | 2025-04-24 | 1.010 | 14,709 | +0 | 0.00% | 14,850 |
| 2025-04-25 | 2025-04-23 | 1.010 | 14,709 | +0 | 0.00% | 14,850 |
| 2025-04-24 | 2025-04-22 | 0.999 | 14,709 | +0 | 0.00% | 14,700 |
| 2025-04-23 | 2025-04-17 | 0.999 | 14,709 | +0 | 0.00% | 14,700 |
| 2025-04-22 | 2025-04-16 | 0.999 | 14,709 | +0 | 0.00% | 14,700 |
| 2025-04-17 | 2025-04-15 | 1.020 | 14,709 | +0 | 0.00% | 15,000 |
| 2025-04-16 | 2025-04-14 | 1.020 | 14,709 | +0 | 0.00% | 15,000 |
| 2025-04-15 | 2025-04-11 | 0.989 | 14,709 | +0 | 0.00% | 14,550 |
| 2025-04-14 | 2025-04-10 | 0.959 | 14,709 | +0 | 0.00% | 14,100 |
| 2025-04-11 | 2025-04-09 | 0.959 | 14,709 | +0 | 0.00% | 14,100 |
| 2025-04-10 | 2025-04-08 | 0.938 | 14,709 | +0 | 0.00% | 13,800 |
| 2025-04-09 | 2025-04-07 | 0.897 | 14,709 | +0 | 0.00% | 13,200 |
| 2025-04-08 | 2025-04-03 | 1.101 | 14,709 | +0 | 0.00% | 16,200 |
| 2025-04-07 | 2025-04-02 | 1.112 | 14,709 | +0 | 0.00% | 16,350 |
| 2025-04-03 | 2025-04-01 | 1.101 | 14,709 | +0 | 0.00% | 16,200 |
| 2025-04-02 | 2025-03-31 | 1.122 | 14,709 | +0 | 0.00% | 16,500 |
| 2025-04-01 | 2025-03-28 | 1.152 | 14,709 | +0 | 0.00% | 16,950 |
| 2025-03-31 | 2025-03-27 | 1.163 | 14,709 | +0 | 0.00% | 17,100 |
| 2025-03-28 | 2025-03-26 | 1.183 | 14,709 | +0 | 0.00% | 17,400 |
| 2025-03-27 | 2025-03-25 | 1.183 | 14,709 | +0 | 0.00% | 17,400 |
| 2025-03-26 | 2025-03-24 | 1.214 | 14,709 | +0 | 0.00% | 17,850 |
| 2025-03-25 | 2025-03-21 | 1.214 | 14,709 | +0 | 0.00% | 17,850 |
| 2025-03-24 | 2025-03-20 | 1.254 | 14,709 | +0 | 0.00% | 18,450 |
| 2025-03-21 | 2025-03-19 | 1.305 | 14,709 | +0 | 0.00% | 19,200 |
| 2025-03-20 | 2025-03-18 | 1.315 | 14,709 | +0 | 0.00% | 19,350 |
| 2025-03-19 | 2025-03-17 | 1.326 | 14,709 | +0 | 0.00% | 19,500 |
| 2025-03-18 | 2025-03-14 | 1.295 | 14,709 | +0 | 0.00% | 19,050 |
| 2025-03-17 | 2025-03-13 | 1.224 | 14,709 | +0 | 0.00% | 18,000 |
| 2025-03-14 | 2025-03-12 | 1.244 | 14,709 | +0 | 0.00% | 18,300 |
| 2025-03-13 | 2025-03-11 | 1.234 | 14,709 | +0 | 0.00% | 18,150 |
| 2025-03-12 | 2025-03-10 | 1.224 | 14,709 | +0 | 0.00% | 18,000 |
| 2025-03-11 | 2025-03-07 | 1.224 | 14,709 | +0 | 0.00% | 18,000 |
| 2025-03-10 | 2025-03-06 | 1.214 | 14,709 | +0 | 0.00% | 17,850 |
| 2025-03-07 | 2025-03-05 | 1.183 | 14,709 | +0 | 0.00% | 17,400 |
| 2025-03-06 | 2025-03-04 | 1.163 | 14,709 | +0 | 0.00% | 17,100 |
| 2025-03-05 | 2025-03-03 | 1.193 | 14,709 | +0 | 0.00% | 17,550 |
| 2025-03-04 | 2025-02-28 | 1.173 | 14,709 | +0 | 0.00% | 17,250 |
| 2025-03-03 | 2025-02-27 | 1.254 | 14,709 | +0 | 0.00% | 18,450 |
| 2025-02-28 | 2025-02-26 | 1.275 | 14,709 | +0 | 0.00% | 18,750 |
| 2025-02-27 | 2025-02-25 | 1.203 | 14,709 | +0 | 0.00% | 17,700 |
| 2025-02-26 | 2025-02-24 | 1.275 | 14,709 | +0 | 0.00% | 18,750 |
| 2025-02-25 | 2025-02-21 | 1.244 | 14,709 | +0 | 0.00% | 18,300 |
| 2025-02-24 | 2025-02-20 | 1.234 | 14,709 | +0 | 0.00% | 18,150 |
| 2025-02-21 | 2025-02-19 | 1.275 | 14,709 | +0 | 0.00% | 18,750 |
| 2025-02-20 | 2025-02-18 | 1.275 | 14,709 | +0 | 0.00% | 18,750 |
| 2025-02-19 | 2025-02-17 | 1.315 | 14,709 | +0 | 0.00% | 19,350 |
| 2025-02-18 | 2025-02-14 | 1.265 | 14,709 | +0 | 0.00% | 18,600 |
| 2025-02-17 | 2025-02-13 | 1.173 | 14,709 | +0 | 0.00% | 17,250 |
| 2025-02-14 | 2025-02-12 | 1.244 | 14,709 | +0 | 0.00% | 18,300 |
| 2025-02-13 | 2025-02-11 | 1.173 | 14,709 | +0 | 0.00% | 17,250 |
| 2025-02-12 | 2025-02-10 | 1.203 | 14,709 | +0 | 0.00% | 17,700 |
| 2025-02-11 | 2025-02-07 | 1.224 | 14,709 | +0 | 0.00% | 18,000 |
| 2025-02-10 | 2025-02-06 | 1.203 | 14,709 | +0 | 0.00% | 17,700 |
| 2025-02-07 | 2025-02-05 | 1.173 | 14,709 | +0 | 0.00% | 17,250 |
| 2025-02-06 | 2025-02-04 | 1.214 | 14,709 | +0 | 0.00% | 17,850 |
| 2025-02-05 | 2025-02-03 | 1.173 | 14,709 | +0 | 0.00% | 17,250 |
| 2025-02-04 | 2025-01-28 | 1.203 | 14,709 | +0 | 0.00% | 17,700 |
| 2025-02-03 | 2025-01-24 | 1.224 | 14,709 | +0 | 0.00% | 18,000 |
| 2025-01-27 | 2025-01-23 | 1.214 | 14,709 | +0 | 0.00% | 17,850 |
| 2025-01-24 | 2025-01-22 | 1.193 | 14,709 | +0 | 0.00% | 17,550 |
| 2025-01-23 | 2025-01-21 | 1.214 | 14,709 | +0 | 0.00% | 17,850 |
| 2025-01-22 | 2025-01-20 | 1.193 | 14,709 | +0 | 0.00% | 17,550 |
| 2025-01-21 | 2025-01-17 | 1.183 | 14,709 | +0 | 0.00% | 17,400 |
| 2025-01-20 | 2025-01-16 | 1.163 | 14,709 | +0 | 0.00% | 17,100 |
| 2025-01-17 | 2025-01-15 | 1.152 | 14,709 | +0 | 0.00% | 16,950 |
| 2025-01-16 | 2025-01-14 | 1.142 | 14,709 | +0 | 0.00% | 16,800 |
| 2025-01-15 | 2025-01-13 | 1.081 | 14,709 | +0 | 0.00% | 15,900 |
| 2025-01-14 | 2025-01-10 | 1.081 | 14,709 | +0 | 0.00% | 15,900 |
| 2025-01-13 | 2025-01-09 | 1.112 | 14,709 | +0 | 0.00% | 16,350 |
| 2025-01-10 | 2025-01-08 | 1.122 | 14,709 | +0 | 0.00% | 16,500 |
| 2025-01-09 | 2025-01-07 | 1.173 | 14,709 | +0 | 0.00% | 17,250 |
| 2025-01-08 | 2025-01-06 | 1.173 | 14,709 | +0 | 0.00% | 17,250 |
| 2025-01-07 | 2025-01-03 | 1.173 | 14,709 | +0 | 0.00% | 17,250 |
| 2025-01-06 | 2025-01-02 | 1.203 | 14,709 | +0 | 0.00% | 17,700 |
| 2025-01-03 | 2024-12-31 | 1.295 | 14,709 | +0 | 0.00% | 19,050 |
| 2025-01-02 | 2024-12-27 | 1.285 | 14,709 | +0 | 0.00% | 18,900 |
| 2024-12-30 | 2024-12-24 | 1.244 | 14,709 | +0 | 0.00% | 18,300 |
| 2024-12-27 | 2024-12-20 | 1.234 | 14,709 | +0 | 0.00% | 18,150 |
| 2024-12-23 | 2024-12-19 | 1.244 | 14,709 | +0 | 0.00% | 18,300 |
| 2024-12-20 | 2024-12-18 | 1.305 | 14,709 | +0 | 0.00% | 19,200 |
| 2024-12-19 | 2024-12-17 | 1.295 | 14,709 | +0 | 0.00% | 19,050 |
| 2024-12-18 | 2024-12-16 | 1.275 | 14,709 | +0 | 0.00% | 18,750 |
| 2024-12-17 | 2024-12-13 | 1.265 | 14,709 | +0 | 0.00% | 18,600 |
| 2024-12-16 | 2024-12-12 | 1.366 | 14,709 | +0 | 0.00% | 20,099 |
| 2024-12-13 | 2024-12-11 | 1.336 | 14,709 | +0 | 0.00% | 19,650 |
| 2024-12-12 | 2024-12-10 | 1.336 | 14,709 | +0 | 0.00% | 19,650 |
| 2024-12-11 | 2024-12-09 | 1.428 | 14,709 | +0 | 0.00% | 20,999 |
| 2024-12-10 | 2024-12-06 | 1.346 | 14,709 | +0 | 0.00% | 19,800 |
| 2024-12-09 | 2024-12-05 | 1.295 | 14,709 | +0 | 0.00% | 19,050 |
| 2024-12-06 | 2024-12-04 | 1.315 | 14,709 | +0 | 0.00% | 19,350 |
| 2024-12-05 | 2024-12-03 | 1.336 | 14,709 | +0 | 0.00% | 19,650 |
| 2024-12-04 | 2024-12-02 | 1.326 | 14,709 | +0 | 0.00% | 19,500 |
| 2024-12-03 | 2024-11-29 | 1.285 | 14,709 | +0 | 0.00% | 18,900 |
| 2024-12-02 | 2024-11-28 | 1.234 | 14,709 | +0 | 0.00% | 18,150 |
| 2024-11-29 | 2024-11-27 | 1.254 | 14,709 | +0 | 0.00% | 18,450 |
| 2024-11-28 | 2024-11-26 | 1.224 | 14,709 | +0 | 0.00% | 18,000 |
| 2024-11-27 | 2024-11-25 | 1.224 | 14,709 | +0 | 0.00% | 18,000 |
| 2024-11-26 | 2024-11-22 | 1.244 | 14,709 | +0 | 0.00% | 18,300 |
| 2024-11-25 | 2024-11-21 | 1.315 | 14,709 | +0 | 0.00% | 19,350 |
| 2024-11-22 | 2024-11-20 | 1.315 | 14,709 | +0 | 0.00% | 19,350 |
| 2024-11-21 | 2024-11-19 | 1.346 | 14,709 | +0 | 0.00% | 19,800 |
| 2024-11-20 | 2024-11-18 | 1.315 | 14,709 | +0 | 0.00% | 19,350 |
| 2024-11-19 | 2024-11-15 | 1.275 | 14,709 | +0 | 0.00% | 18,750 |
| 2024-11-18 | 2024-11-14 | 1.305 | 14,709 | +0 | 0.00% | 19,200 |
| 2024-11-15 | 2024-11-13 | 1.366 | 14,709 | +0 | 0.00% | 20,099 |
| 2024-11-14 | 2024-11-12 | 1.377 | 14,709 | +0 | 0.00% | 20,249 |
| 2024-11-13 | 2024-11-11 | 1.540 | 14,709 | +0 | 0.00% | 22,649 |
| 2024-11-12 | 2024-11-08 | 1.621 | 14,709 | +0 | 0.00% | 23,849 |
| 2024-11-11 | 2024-11-07 | 1.744 | 14,709 | +0 | 0.00% | 25,649 |
| 2024-11-08 | 2024-11-06 | 1.672 | 14,709 | +0 | 0.00% | 24,599 |
| 2024-11-07 | 2024-11-05 | 1.744 | 14,709 | +0 | 0.00% | 25,649 |
| 2024-11-06 | 2024-11-04 | 1.601 | 14,709 | +0 | 0.00% | 23,549 |
| 2024-11-05 | 2024-11-01 | 1.458 | 14,709 | +0 | 0.00% | 21,449 |
| 2024-11-04 | 2024-10-31 | 1.540 | 14,709 | +0 | 0.00% | 22,649 |
| 2024-11-01 | 2024-10-30 | 1.479 | 14,709 | +0 | 0.00% | 21,749 |
| 2024-10-31 | 2024-10-29 | 1.519 | 14,709 | +0 | 0.00% | 22,349 |
| 2024-10-30 | 2024-10-28 | 1.581 | 14,709 | +0 | 0.00% | 23,249 |
| 2024-10-29 | 2024-10-25 | 1.438 | 14,709 | +0 | 0.00% | 21,149 |
| 2024-10-28 | 2024-10-24 | 1.387 | 14,709 | +0 | 0.00% | 20,399 |
| 2024-10-25 | 2024-10-23 | 1.458 | 14,709 | +0 | 0.00% | 21,449 |
| 2024-10-24 | 2024-10-22 | 1.407 | 14,709 | +0 | 0.00% | 20,699 |
| 2024-10-23 | 2024-10-21 | 1.336 | 14,709 | +0 | 0.00% | 19,650 |
| 2024-10-22 | 2024-10-18 | 1.346 | 14,709 | +0 | 0.00% | 19,800 |
| 2024-10-21 | 2024-10-17 | 1.163 | 14,709 | +0 | 0.00% | 17,100 |
| 2024-10-18 | 2024-10-16 | 1.295 | 14,709 | +0 | 0.00% | 19,050 |
| 2024-10-17 | 2024-10-15 | 1.254 | 14,709 | +0 | 0.00% | 18,450 |
| 2024-10-16 | 2024-10-14 | 1.509 | 14,709 | +0 | 0.00% | 22,199 |
| 2024-10-15 | 2024-10-10 | 1.448 | 14,709 | +0 | 0.00% | 21,299 |
| 2024-10-14 | 2024-10-09 | 1.346 | 14,709 | +0 | 0.00% | 19,800 |
| 2024-10-10 | 2024-10-08 | 1.458 | 14,709 | +0 | 0.00% | 21,449 |
| 2024-10-09 | 2024-10-07 | 2.111 | 14,709 | +0 | 0.00% | 31,049 |
| 2024-10-08 | 2024-10-04 | 1.591 | 14,709 | +0 | 0.00% | 23,399 |
| 2024-10-07 | 2024-10-03 | 1.519 | 14,709 | +0 | 0.00% | 22,349 |
| 2024-10-04 | 2024-10-02 | 1.530 | 14,709 | +0 | 0.00% | 22,499 |
| 2024-10-03 | 2024-09-30 | 1.101 | 14,709 | +0 | 0.00% | 16,200 |
| 2024-10-02 | 2024-09-27 | 0.775 | 14,709 | -15,690 | 0.00% | 11,400 |
| 2024-06-28 | 2024-06-26 | 0.792 | 30,399 | +2,210 | 0.00% | 24,069 |
| 2023-06-26 | 2023-06-21 | 0.992 | 28,189 | +1,939 | 0.00% | 27,964 |
| 2022-06-30 | 2022-06-28 | 1.740 | 26,250 | +2,193 | 0.00% | 45,664 |
| 2021-06-29 | 2021-06-25 | 2.236 | 24,057 | +1,879 | 0.00% | 53,802 |
| 2020-07-03 | 2020-06-30 | 2.290 | 22,178 | +1,598 | 0.00% | 50,780 |
| 2019-07-02 | 2019-06-27 | 2.696 | 20,580 | -1,327 | 0.00% | 55,491 |
| 2019-06-27 | 2019-06-25 | 2.942 | 21,907 | +1,267 | 0.00% | 64,446 |
| 2019-05-08 | 2019-05-06 | 3.198 | 20,640 | +1,251 | 0.00% | 65,999 |
| 2019-03-08 | 2019-03-06 | 3.757 | 19,389 | -62,547 | 0.00% | 72,849 |
| 2019-03-07 | 2019-03-05 | 3.805 | 81,936 | -118,212 | 0.00% | 311,781 |
| 2019-02-11 | 2019-02-04 | 3.294 | 200,148 | +5,003 | 0.00% | 659,199 |
| 2019-02-08 | 2019-01-31 | 3.230 | 195,145 | +16,263 | 0.00% | 630,242 |
| 2019-01-28 | 2019-01-24 | 3.118 | 178,882 | +95,695 | 0.00% | 557,699 |
| 2019-01-04 | 2019-01-02 | 2.990 | 83,187 | +7,506 | 0.00% | 248,711 |
| 2019-01-02 | 2018-12-27 | 3.022 | 75,681 | +46,910 | 0.00% | 228,690 |
| 2018-12-21 | 2018-12-19 | 3.102 | 28,771 | +9,382 | 0.00% | 89,239 |
| 2018-09-07 | 2018-09-05 | 3.230 | 19,389 | -71,303 | 0.00% | 62,619 |
| 2018-07-18 | 2018-07-16 | 3.421 | 90,692 | +71,303 | 0.00% | 310,299 |
| 2018-07-04 | 2018-06-29 | 4.322 | 19,389 | +1,313 | 0.00% | 83,794 |
| 2018-06-15 | 2018-06-13 | 4.819 | 18,076 | +9,329 | 0.00% | 87,109 |
| 2018-05-21 | 2018-05-17 | 4.871 | 8,747 | -8,163 | 0.00% | 42,602 |
| 2018-05-10 | 2018-05-08 | 4.802 | 16,910 | +8,163 | 0.00% | 81,200 |
| 2018-01-26 | 2018-01-24 | 5.797 | 8,747 | -12,828 | 0.00% | 50,703 |
| 2017-12-20 | 2017-12-18 | 4.785 | 21,575 | +5,831 | 0.00% | 103,231 |
| 2017-10-10 | 2017-10-06 | 5.282 | 15,744 | -13,994 | 0.00% | 83,161 |
| 2017-09-01 | 2017-08-30 | 5.042 | 29,738 | +13,994 | 0.00% | 149,939 |
| 2017-08-31 | 2017-08-29 | 5.522 | 15,744 | +6,997 | 0.00% | 86,941 |
| 2017-08-30 | 2017-08-28 | 5.677 | 8,747 | -6,997 | 0.00% | 49,653 |
| 2017-08-25 | 2017-08-22 | 5.402 | 15,744 | -6,997 | 0.00% | 85,051 |
| 2017-08-24 | 2017-08-21 | 5.351 | 22,741 | +6,997 | 0.00% | 121,680 |
| 2017-08-17 | 2017-08-15 | 5.454 | 15,744 | +6,997 | 0.00% | 85,861 |
| 2017-08-02 | 2017-07-31 | 5.574 | 8,747 | -5,831 | 0.00% | 48,753 |
| 2017-07-31 | 2017-07-27 | 5.539 | 14,578 | +5,831 | 0.00% | 80,752 |
| 2017-07-24 | 2017-07-20 | 5.248 | 8,747 | -11,662 | 0.00% | 45,902 |
| 2017-07-17 | 2017-07-13 | 5.042 | 20,409 | -6,997 | 0.00% | 102,902 |
| 2017-07-10 | 2017-07-06 | 4.871 | 27,406 | -6,997 | 0.00% | 133,481 |
| 2017-07-04 | 2017-06-30 | 5.241 | 34,403 | +1,642 | 0.00% | 180,296 |
| 2017-07-03 | 2017-06-29 | 5.277 | 32,761 | +11,106 | 0.00% | 172,871 |
| 2017-06-19 | 2017-06-15 | 5.169 | 21,655 | +6,663 | 0.00% | 111,928 |
| 2017-06-14 | 2017-06-12 | 5.259 | 14,992 | +6,663 | 0.00% | 78,839 |
| 2017-05-12 | 2017-05-10 | 5.259 | 8,329 | -6,663 | 0.00% | 43,800 |
| 2017-05-10 | 2017-05-08 | 5.115 | 14,992 | +6,663 | 0.00% | 76,679 |
| 2017-04-28 | 2017-04-26 | 5.403 | 8,329 | -6,663 | 0.00% | 45,000 |
| 2017-04-20 | 2017-04-18 | 5.223 | 14,992 | +6,663 | 0.00% | 78,299 |
| 2017-02-14 | 2017-02-10 | 5.079 | 8,329 | -7,774 | 0.00% | 42,300 |
| 2017-01-03 | 2016-12-29 | 5.007 | 16,103 | -7,774 | 0.00% | 80,621 |
| 2016-12-07 | 2016-12-05 | 4.827 | 23,877 | +7,774 | 0.00% | 115,242 |
| 2016-12-01 | 2016-11-29 | 4.953 | 16,103 | -7,774 | 0.00% | 79,751 |
| 2016-11-30 | 2016-11-28 | 4.881 | 23,877 | -7,773 | 0.00% | 116,532 |
| 2016-11-28 | 2016-11-24 | 4.845 | 31,650 | +7,773 | 0.00% | 153,329 |
| 2016-11-24 | 2016-11-22 | 4.935 | 23,877 | -7,773 | 0.00% | 117,822 |
| 2016-11-18 | 2016-11-16 | 4.863 | 31,650 | +7,773 | 0.00% | 153,899 |
| 2016-11-14 | 2016-11-10 | 4.971 | 23,877 | -7,773 | 0.00% | 118,682 |
| 2016-11-10 | 2016-11-08 | 4.935 | 31,650 | +15,547 | 0.00% | 156,179 |
| 2016-11-03 | 2016-11-01 | 5.061 | 16,103 | -7,774 | 0.00% | 81,491 |
| 2016-11-02 | 2016-10-31 | 5.025 | 23,877 | +7,774 | 0.00% | 119,972 |
| 2016-10-31 | 2016-10-27 | 5.187 | 16,103 | +7,774 | 0.00% | 83,521 |
| 2016-10-24 | 2016-10-19 | 5.205 | 8,329 | -7,774 | 0.00% | 43,350 |
| 2016-10-14 | 2016-10-12 | 5.043 | 16,103 | +7,774 | 0.00% | 81,201 |
| 2016-10-11 | 2016-10-06 | 5.169 | 8,329 | -7,774 | 0.00% | 43,050 |
| 2016-09-28 | 2016-09-26 | 5.025 | 16,103 | +7,774 | 0.00% | 80,911 |
| 2016-09-21 | 2016-09-19 | 5.169 | 8,329 | -7,774 | 0.00% | 43,050 |
| 2016-09-14 | 2016-09-12 | 5.115 | 16,103 | +7,774 | 0.00% | 82,361 |
| 2016-09-06 | 2016-09-02 | 4.754 | 8,329 | -7,774 | 0.00% | 39,600 |
| 2016-09-02 | 2016-08-31 | 4.736 | 16,103 | +7,774 | 0.00% | 76,271 |
| 2016-09-01 | 2016-08-30 | 4.845 | 8,329 | -7,774 | 0.00% | 40,350 |
| 2016-08-22 | 2016-08-18 | 4.845 | 16,103 | +7,774 | 0.00% | 78,011 |
| 2016-08-17 | 2016-08-15 | 4.863 | 8,329 | -7,774 | 0.00% | 40,500 |
| 2016-08-15 | 2016-08-11 | 4.808 | 16,103 | -6,663 | 0.00% | 77,431 |
| 2016-07-06 | 2016-07-04 | 4.959 | 22,766 | +6,663 | 0.00% | 112,890 |
| 2016-07-05 | 2016-06-30 | 4.959 | 16,103 | +839 | 0.00% | 79,850 |
| 2016-04-20 | 2016-04-18 | 5.073 | 15,264 | +7,369 | 0.00% | 77,430 |
| 2016-03-30 | 2016-03-24 | 5.035 | 7,895 | -5,264 | 0.00% | 39,749 |
| 2016-01-11 | 2016-01-07 | 4.997 | 13,159 | +5,264 | 0.00% | 65,752 |
| 2015-07-02 | 2015-06-29 | 8.256 | 7,895 | +228 | 0.00% | 65,183 |
| 2015-04-13 | 2015-04-09 | 9.528 | 7,667 | -2,556 | 0.00% | 73,051 |
| 2014-09-12 | 2014-09-10 | 7.532 | 10,223 | +5,112 | 0.00% | 77,003 |
| 2014-05-09 | 2014-05-07 | 7.826 | 5,111 | -8,689 | 0.00% | 39,998 |
| 2014-05-08 | 2014-05-05 | 7.845 | 13,800 | +8,689 | 0.00% | 108,266 |
| 2014-03-19 | 2014-03-17 | 7.767 | 5,111 | -5,112 | 0.00% | 39,698 |
| 2014-03-18 | 2014-03-14 | 7.611 | 10,223 | +5,112 | 0.00% | 77,803 |
| 2014-03-14 | 2014-03-12 | 7.943 | 5,111 | -5,112 | 0.00% | 40,598 |
| 2014-03-11 | 2014-03-07 | 8.471 | 10,223 | -5,111 | 0.00% | 86,604 |
| 2014-03-07 | 2014-03-05 | 8.393 | 15,334 | +2,045 | 0.00% | 128,701 |
| 2014-03-06 | 2014-03-04 | 8.530 | 13,289 | +1,022 | 0.00% | 113,357 |
| 2014-03-05 | 2014-03-03 | 8.784 | 12,267 | +2,044 | 0.00% | 107,759 |
| 2014-03-03 | 2014-02-27 | 9.039 | 10,223 | +1,534 | 0.00% | 92,404 |
| 2014-02-06 | 2014-02-04 | 9.724 | 8,689 | -8,178 | 0.00% | 84,488 |
| 2014-02-04 | 2014-01-28 | 10.095 | 16,867 | +8,178 | 0.00% | 170,277 |
| 2014-01-29 | 2014-01-27 | 9.939 | 8,689 | -9,201 | 0.00% | 86,358 |
| 2014-01-28 | 2014-01-24 | 9.978 | 17,890 | +4,090 | 0.00% | 178,505 |
| 2014-01-24 | 2014-01-22 | 10.584 | 13,800 | -5,112 | 0.00% | 146,065 |
| 2014-01-23 | 2014-01-21 | 10.369 | 18,912 | +5,112 | 0.00% | 196,102 |
| 2014-01-22 | 2014-01-20 | 10.624 | 13,800 | -10,223 | 0.00% | 146,605 |
| 2014-01-21 | 2014-01-17 | 10.017 | 24,023 | +15,334 | 0.00% | 240,639 |
| 2014-01-20 | 2014-01-16 | 9.880 | 8,689 | -5,111 | 0.00% | 85,848 |
| 2014-01-17 | 2014-01-15 | 9.880 | 13,800 | +5,111 | 0.00% | 136,345 |
| 2014-01-14 | 2014-01-10 | 9.117 | 8,689 | -5,111 | 0.00% | 79,218 |
| 2014-01-13 | 2014-01-09 | 9.391 | 13,800 | +5,111 | 0.00% | 129,595 |
| 2014-01-07 | 2014-01-03 | 9.704 | 8,689 | -2,045 | 0.00% | 84,318 |
| 2014-01-03 | 2013-12-31 | 9.469 | 10,734 | -5,111 | 0.00% | 101,643 |
| 2014-01-02 | 2013-12-27 | 9.469 | 15,845 | +5,111 | 0.00% | 150,040 |
| 2013-12-30 | 2013-12-24 | 9.332 | 10,734 | -10,222 | 0.00% | 100,173 |
| 2013-12-27 | 2013-12-20 | 8.863 | 20,956 | +9,200 | 0.00% | 185,727 |
| 2013-12-23 | 2013-12-19 | 8.863 | 11,756 | -13,289 | 0.00% | 104,190 |
| 2013-12-20 | 2013-12-18 | 9.058 | 25,045 | +12,778 | 0.00% | 226,867 |
| 2013-12-19 | 2013-12-17 | 9.137 | 12,267 | +3,067 | 0.00% | 112,079 |
| 2013-12-18 | 2013-12-16 | 9.704 | 9,200 | +2,044 | 0.00% | 89,277 |
| 2013-12-17 | 2013-12-13 | 9.195 | 7,156 | +2,556 | 0.00% | 65,802 |
| 2013-12-16 | 2013-12-12 | 8.804 | 4,600 | 0.00% | 40,499 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy