History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 611,000 | +0 | 0.00% | 775,970 |
| 2025-10-13 | 2025-10-09 | 1.300 | 611,000 | +0 | 0.00% | 794,300 |
| 2025-10-10 | 2025-10-08 | 1.300 | 611,000 | +0 | 0.00% | 794,300 |
| 2025-10-09 | 2025-10-06 | 1.310 | 611,000 | +0 | 0.00% | 800,410 |
| 2025-10-08 | 2025-10-03 | 1.320 | 611,000 | +0 | 0.00% | 806,520 |
| 2025-10-06 | 2025-10-02 | 1.330 | 611,000 | +0 | 0.00% | 812,630 |
| 2025-10-03 | 2025-09-30 | 1.360 | 611,000 | +0 | 0.00% | 830,960 |
| 2025-10-02 | 2025-09-29 | 1.360 | 611,000 | +0 | 0.00% | 830,960 |
| 2025-09-30 | 2025-09-26 | 1.280 | 611,000 | +20,000 | 0.00% | 782,080 |
| 2025-09-25 | 2025-09-23 | 1.300 | 591,000 | +20,000 | 0.00% | 768,300 |
| 2025-09-24 | 2025-09-22 | 1.330 | 571,000 | +20,000 | 0.00% | 759,430 |
| 2025-07-17 | 2025-07-15 | 1.460 | 551,000 | -320,000 | 0.00% | 804,460 |
| 2025-07-15 | 2025-07-11 | 1.510 | 871,000 | -55,000 | 0.01% | 1,315,210 |
| 2025-07-14 | 2025-07-10 | 1.500 | 926,000 | +300,000 | 0.01% | 1,389,000 |
| 2025-07-03 | 2025-06-30 | 1.366 | 626,000 | +12,129 | 0.00% | 855,414 |
| 2025-07-02 | 2025-06-27 | 1.397 | 613,871 | -127,481 | 0.00% | 857,620 |
| 2025-06-30 | 2025-06-26 | 1.305 | 741,352 | +68,644 | 0.01% | 967,680 |
| 2025-05-29 | 2025-05-27 | 1.040 | 672,708 | -88,257 | 0.01% | 699,720 |
| 2025-03-18 | 2025-03-14 | 1.295 | 760,965 | -98,062 | 0.01% | 985,521 |
| 2024-12-16 | 2024-12-12 | 1.366 | 859,027 | +88,256 | 0.01% | 1,173,840 |
| 2024-12-13 | 2024-12-11 | 1.336 | 770,771 | +98,063 | 0.01% | 1,029,660 |
| 2024-12-11 | 2024-12-09 | 1.428 | 672,708 | -88,257 | 0.01% | 960,399 |
| 2024-12-05 | 2024-12-03 | 1.336 | 760,965 | +4,904 | 0.01% | 1,016,561 |
| 2024-10-22 | 2024-10-18 | 1.346 | 756,061 | -490,313 | 0.01% | 1,017,719 |
| 2024-10-17 | 2024-10-15 | 1.254 | 1,246,374 | +588,375 | 0.01% | 1,563,330 |
| 2024-10-16 | 2024-10-14 | 1.509 | 657,999 | -853,143 | 0.00% | 993,080 |
| 2024-10-15 | 2024-10-10 | 1.448 | 1,511,142 | +490,312 | 0.01% | 2,188,220 |
| 2024-10-10 | 2024-10-08 | 1.458 | 1,020,830 | +490,312 | 0.01% | 1,488,630 |
| 2024-10-09 | 2024-10-07 | 2.111 | 530,518 | -68,644 | 0.00% | 1,119,870 |
| 2024-10-07 | 2024-10-03 | 1.519 | 599,162 | -29,418 | 0.00% | 910,391 |
| 2024-10-04 | 2024-10-02 | 1.530 | 628,580 | -88,256 | 0.00% | 961,500 |
| 2024-10-03 | 2024-09-30 | 1.101 | 716,836 | -68,644 | 0.01% | 789,479 |
| 2024-08-14 | 2024-08-12 | 0.632 | 785,480 | -981 | 0.01% | 496,620 |
| 2024-07-11 | 2024-07-09 | 0.673 | 786,461 | -19,612 | 0.01% | 529,320 |
| 2024-06-28 | 2024-06-26 | 0.792 | 806,073 | +58,598 | 0.01% | 638,237 |
| 2024-05-16 | 2024-05-13 | 0.858 | 747,475 | +45,467 | 0.01% | 641,160 |
| 2024-03-07 | 2024-03-05 | 0.803 | 702,008 | +27,280 | 0.01% | 563,560 |
| 2023-06-26 | 2023-06-21 | 0.992 | 674,728 | +46,428 | 0.01% | 669,337 |
| 2023-06-23 | 2023-06-20 | 1.016 | 628,300 | +50,806 | 0.01% | 638,120 |
| 2023-05-23 | 2023-05-19 | 1.110 | 577,494 | +42,338 | 0.01% | 641,080 |
| 2022-08-19 | 2022-08-17 | 1.287 | 535,156 | -8,468 | 0.00% | 688,880 |
| 2022-08-05 | 2022-08-03 | 1.228 | 543,624 | +8,468 | 0.00% | 667,681 |
| 2022-06-30 | 2022-06-28 | 1.740 | 535,156 | +44,695 | 0.00% | 930,951 |
| 2022-06-10 | 2022-06-08 | 1.740 | 490,461 | -23,282 | 0.00% | 853,200 |
| 2022-05-10 | 2022-05-05 | 1.675 | 513,743 | +23,282 | 0.00% | 860,601 |
| 2022-05-03 | 2022-04-28 | 1.688 | 490,461 | +7,760 | 0.00% | 827,920 |
| 2022-04-04 | 2022-03-31 | 1.727 | 482,701 | +6,209 | 0.00% | 833,481 |
| 2022-03-21 | 2022-03-17 | 1.804 | 476,492 | -38,803 | 0.00% | 859,599 |
| 2022-03-09 | 2022-03-07 | 1.765 | 515,295 | +38,803 | 0.00% | 909,681 |
| 2021-12-03 | 2021-12-01 | 1.624 | 476,492 | -7,761 | 0.00% | 773,639 |
| 2021-11-01 | 2021-10-28 | 1.649 | 484,253 | +7,761 | 0.00% | 798,720 |
| 2021-10-18 | 2021-10-12 | 1.701 | 476,492 | +7,760 | 0.00% | 810,479 |
| 2021-07-30 | 2021-07-28 | 1.701 | 468,732 | +38,802 | 0.00% | 797,280 |
| 2021-07-22 | 2021-07-20 | 1.791 | 429,930 | +15,521 | 0.00% | 770,061 |
| 2021-06-29 | 2021-06-25 | 2.236 | 414,409 | +32,371 | 0.00% | 926,794 |
| 2021-02-24 | 2021-02-22 | 2.153 | 382,038 | +35,771 | 0.00% | 822,359 |
| 2021-02-10 | 2021-02-08 | 2.055 | 346,267 | +14,309 | 0.00% | 711,480 |
| 2021-02-05 | 2021-02-03 | 2.083 | 331,958 | -12,163 | 0.00% | 691,359 |
| 2021-01-14 | 2021-01-12 | 2.139 | 344,121 | -21,463 | 0.00% | 735,931 |
| 2020-12-04 | 2020-12-02 | 2.139 | 365,584 | -21,462 | 0.00% | 781,831 |
| 2020-08-24 | 2020-08-20 | 2.250 | 387,046 | +21,462 | 0.00% | 871,009 |
| 2020-08-10 | 2020-08-06 | 2.181 | 365,584 | +21,463 | 0.00% | 797,161 |
| 2020-07-08 | 2020-07-06 | 2.306 | 344,121 | -3,577 | 0.00% | 793,651 |
| 2020-07-03 | 2020-06-30 | 2.290 | 347,698 | +25,062 | 0.00% | 796,102 |
| 2020-04-14 | 2020-04-08 | 2.154 | 322,636 | +6,638 | 0.00% | 694,979 |
| 2020-01-14 | 2020-01-10 | 2.787 | 315,998 | -6,638 | 0.00% | 880,601 |
| 2020-01-10 | 2020-01-08 | 2.757 | 322,636 | -6,639 | 0.00% | 889,379 |
| 2019-11-08 | 2019-11-06 | 2.591 | 329,275 | -229,032 | 0.00% | 853,120 |
| 2019-07-23 | 2019-07-19 | 2.681 | 558,307 | -664 | 0.01% | 1,496,980 |
| 2019-06-27 | 2019-06-25 | 2.942 | 558,971 | +32,331 | 0.01% | 1,644,392 |
| 2019-05-31 | 2019-05-29 | 2.878 | 526,640 | +6,255 | 0.01% | 1,515,600 |
| 2019-05-22 | 2019-05-20 | 3.006 | 520,385 | -6,255 | 0.01% | 1,564,159 |
| 2019-03-13 | 2019-03-11 | 3.565 | 526,640 | +6,255 | 0.01% | 1,877,660 |
| 2019-03-04 | 2019-02-28 | 3.645 | 520,385 | -4,379 | 0.01% | 1,896,959 |
| 2019-02-26 | 2019-02-22 | 3.725 | 524,764 | +4,379 | 0.01% | 1,954,872 |
| 2019-01-24 | 2019-01-22 | 3.294 | 520,385 | -12,510 | 0.01% | 1,713,919 |
| 2019-01-23 | 2019-01-21 | 3.358 | 532,895 | +6,255 | 0.01% | 1,789,201 |
| 2018-12-12 | 2018-12-10 | 3.198 | 526,640 | +31,273 | 0.01% | 1,684,000 |
| 2018-11-26 | 2018-11-22 | 3.310 | 495,367 | -6,254 | 0.01% | 1,639,441 |
| 2018-11-20 | 2018-11-16 | 3.342 | 501,621 | -31,274 | 0.01% | 1,676,178 |
| 2018-11-01 | 2018-10-30 | 3.006 | 532,895 | +6,255 | 0.01% | 1,601,761 |
| 2018-07-05 | 2018-07-03 | 4.305 | 526,640 | -6,255 | 0.01% | 2,266,955 |
| 2018-07-04 | 2018-06-29 | 4.322 | 532,895 | +41,923 | 0.01% | 2,303,019 |
| 2018-06-29 | 2018-06-27 | 4.339 | 490,972 | +29,155 | 0.01% | 2,130,260 |
| 2018-06-26 | 2018-06-22 | 4.613 | 461,817 | +11,662 | 0.01% | 2,130,481 |
| 2018-06-21 | 2018-06-19 | 4.665 | 450,155 | -46,648 | 0.01% | 2,099,841 |
| 2018-04-18 | 2018-04-16 | 4.905 | 496,803 | +46,648 | 0.01% | 2,436,720 |
| 2018-04-12 | 2018-04-10 | 4.973 | 450,155 | -11,662 | 0.01% | 2,238,801 |
| 2018-04-09 | 2018-04-04 | 4.819 | 461,817 | +11,662 | 0.01% | 2,225,521 |
| 2018-03-12 | 2018-03-08 | 4.991 | 450,155 | -11,662 | 0.01% | 2,246,521 |
| 2018-03-07 | 2018-03-05 | 4.888 | 461,817 | +5,831 | 0.01% | 2,257,201 |
| 2018-03-06 | 2018-03-02 | 4.956 | 455,986 | +5,831 | 0.01% | 2,259,981 |
| 2018-02-08 | 2018-02-06 | 5.231 | 450,155 | +5,831 | 0.01% | 2,354,601 |
| 2018-01-30 | 2018-01-26 | 5.762 | 444,324 | +5,831 | 0.01% | 2,560,321 |
| 2018-01-22 | 2018-01-18 | 5.488 | 438,493 | -5,831 | 0.01% | 2,406,401 |
| 2018-01-17 | 2018-01-15 | 5.162 | 444,324 | +5,831 | 0.01% | 2,293,621 |
| 2018-01-12 | 2018-01-10 | 5.196 | 438,493 | -58,310 | 0.01% | 2,278,561 |
| 2018-01-11 | 2018-01-09 | 5.196 | 496,803 | -583 | 0.01% | 2,581,560 |
| 2017-12-11 | 2017-12-07 | 4.733 | 497,386 | -482,226 | 0.01% | 2,354,280 |
| 2017-11-27 | 2017-11-23 | 5.042 | 979,612 | +58,311 | 0.01% | 4,939,202 |
| 2017-11-17 | 2017-11-15 | 4.991 | 921,301 | -583 | 0.01% | 4,597,798 |
| 2017-10-31 | 2017-10-27 | 5.265 | 921,884 | +6,997 | 0.01% | 4,853,668 |
| 2017-10-24 | 2017-10-20 | 5.299 | 914,887 | -8,164 | 0.01% | 4,848,209 |
| 2017-10-23 | 2017-10-19 | 5.282 | 923,051 | +59,477 | 0.01% | 4,875,642 |
| 2017-10-20 | 2017-10-18 | 5.419 | 863,574 | -5,248 | 0.01% | 4,679,959 |
| 2017-10-18 | 2017-10-16 | 5.282 | 868,822 | +5,831 | 0.01% | 4,589,199 |
| 2017-09-26 | 2017-09-22 | 5.059 | 862,991 | -5,831 | 0.01% | 4,365,999 |
| 2017-09-22 | 2017-09-20 | 5.093 | 868,822 | -1,166 | 0.01% | 4,425,299 |
| 2017-09-21 | 2017-09-19 | 5.076 | 869,988 | +121,868 | 0.01% | 4,416,318 |
| 2017-09-20 | 2017-09-18 | 5.093 | 748,120 | +2,332 | 0.01% | 3,810,510 |
| 2017-09-19 | 2017-09-15 | 4.939 | 745,788 | +64,142 | 0.01% | 3,683,522 |
| 2017-09-11 | 2017-09-07 | 4.973 | 681,646 | +328,286 | 0.01% | 3,390,098 |
| 2017-09-07 | 2017-09-05 | 4.973 | 353,360 | +100,294 | 0.00% | 1,757,401 |
| 2017-09-01 | 2017-08-30 | 5.042 | 253,066 | +11,662 | 0.00% | 1,275,958 |
| 2017-08-04 | 2017-08-02 | 5.694 | 241,404 | -58,310 | 0.00% | 1,374,478 |
| 2017-08-03 | 2017-08-01 | 5.797 | 299,714 | +58,310 | 0.00% | 1,737,317 |
| 2017-07-25 | 2017-07-21 | 5.419 | 241,404 | -5,831 | 0.00% | 1,308,239 |
| 2017-07-04 | 2017-06-30 | 5.241 | 247,235 | +11,802 | 0.00% | 1,295,688 |
| 2017-02-22 | 2017-02-20 | 5.313 | 235,433 | -156,586 | 0.00% | 1,250,797 |
| 2017-02-17 | 2017-02-15 | 5.205 | 392,019 | +77,738 | 0.01% | 2,040,340 |
| 2017-02-16 | 2017-02-14 | 5.097 | 314,281 | +78,848 | 0.00% | 1,601,778 |
| 2017-01-09 | 2017-01-05 | 5.025 | 235,433 | -5,553 | 0.00% | 1,182,958 |
| 2016-11-30 | 2016-11-28 | 4.881 | 240,986 | +5,553 | 0.00% | 1,176,139 |
| 2016-07-05 | 2016-06-30 | 4.959 | 235,433 | +12,263 | 0.00% | 1,167,447 |
| 2016-04-22 | 2016-04-20 | 4.959 | 223,170 | -10,527 | 0.00% | 1,106,639 |
| 2016-04-21 | 2016-04-19 | 5.073 | 233,697 | +10,527 | 0.00% | 1,185,479 |
| 2016-03-08 | 2016-03-04 | 4.788 | 223,170 | -5,264 | 0.00% | 1,068,479 |
| 2016-02-02 | 2016-01-29 | 4.598 | 228,434 | -5,263 | 0.00% | 1,050,281 |
| 2016-01-18 | 2016-01-14 | 4.693 | 233,697 | +5,263 | 0.00% | 1,096,679 |
| 2015-11-18 | 2015-11-16 | 5.548 | 228,434 | -5,263 | 0.00% | 1,267,281 |
| 2015-11-13 | 2015-11-11 | 5.567 | 233,697 | +5,263 | 0.00% | 1,300,919 |
| 2015-11-11 | 2015-11-09 | 5.814 | 228,434 | -10,527 | 0.00% | 1,328,042 |
| 2015-11-04 | 2015-11-02 | 5.643 | 238,961 | -5,263 | 0.00% | 1,348,382 |
| 2015-11-03 | 2015-10-30 | 5.757 | 244,224 | +5,263 | 0.00% | 1,405,920 |
| 2015-10-22 | 2015-10-19 | 5.966 | 238,961 | +10,527 | 0.00% | 1,425,562 |
| 2015-10-16 | 2015-10-14 | 5.871 | 228,434 | -5,263 | 0.00% | 1,341,062 |
| 2015-09-24 | 2015-09-22 | 5.415 | 233,697 | +5,263 | 0.00% | 1,265,399 |
| 2015-09-10 | 2015-09-08 | 5.035 | 228,434 | -2,631 | 0.00% | 1,150,101 |
| 2015-09-09 | 2015-09-07 | 4.807 | 231,065 | +2,631 | 0.00% | 1,110,668 |
| 2015-09-07 | 2015-09-02 | 5.054 | 228,434 | +5,264 | 0.00% | 1,154,441 |
| 2015-09-01 | 2015-08-28 | 5.738 | 223,170 | -9,474 | 0.00% | 1,280,478 |
| 2015-08-31 | 2015-08-27 | 5.396 | 232,644 | +9,474 | 0.00% | 1,255,277 |
| 2015-07-08 | 2015-07-06 | 7.391 | 223,170 | +5,263 | 0.00% | 1,649,358 |
| 2015-07-02 | 2015-06-29 | 8.256 | 217,907 | +6,300 | 0.00% | 1,799,091 |
| 2015-06-30 | 2015-06-26 | 8.589 | 211,607 | +5,111 | 0.00% | 1,817,456 |
| 2015-06-04 | 2015-06-02 | 9.528 | 206,496 | -10,223 | 0.00% | 1,967,479 |
| 2015-06-02 | 2015-05-29 | 9.606 | 216,719 | +10,223 | 0.00% | 2,081,843 |
| 2015-05-27 | 2015-05-22 | 9.861 | 206,496 | +2,556 | 0.00% | 2,036,159 |
| 2015-05-26 | 2015-05-21 | 9.626 | 203,940 | -5,112 | 0.00% | 1,963,075 |
| 2015-05-22 | 2015-05-20 | 9.724 | 209,052 | +5,112 | 0.00% | 2,032,732 |
| 2015-05-12 | 2015-05-08 | 9.274 | 203,940 | -5,112 | 0.00% | 1,891,256 |
| 2015-05-07 | 2015-05-05 | 9.156 | 209,052 | -46,001 | 0.00% | 1,914,122 |
| 2015-05-06 | 2015-05-04 | 9.274 | 255,053 | +51,113 | 0.00% | 2,365,257 |
| 2015-04-29 | 2015-04-27 | 9.215 | 203,940 | -1,023 | 0.00% | 1,879,286 |
| 2015-04-24 | 2015-04-22 | 8.941 | 204,963 | +1,534 | 0.00% | 1,832,572 |
| 2015-04-22 | 2015-04-20 | 8.804 | 203,429 | +5,111 | 0.00% | 1,790,997 |
| 2015-04-16 | 2015-04-14 | 9.254 | 198,318 | -17,890 | 0.00% | 1,835,239 |
| 2015-04-15 | 2015-04-13 | 9.724 | 216,208 | +9,712 | 0.00% | 2,102,314 |
| 2015-04-14 | 2015-04-10 | 9.411 | 206,496 | +7,667 | 0.00% | 1,943,239 |
| 2015-04-13 | 2015-04-09 | 9.528 | 198,829 | -52,646 | 0.00% | 1,894,428 |
| 2015-04-10 | 2015-04-08 | 8.941 | 251,475 | -21,468 | 0.00% | 2,248,436 |
| 2015-04-09 | 2015-04-02 | 7.963 | 272,943 | -2,044 | 0.00% | 2,173,381 |
| 2015-04-08 | 2015-04-01 | 7.708 | 274,987 | -5,112 | 0.00% | 2,119,717 |
| 2015-04-02 | 2015-03-31 | 7.513 | 280,099 | -10,222 | 0.00% | 2,104,322 |
| 2015-03-27 | 2015-03-25 | 7.161 | 290,321 | +10,222 | 0.00% | 2,078,878 |
| 2015-03-25 | 2015-03-23 | 7.200 | 280,099 | +5,112 | 0.00% | 2,016,642 |
| 2015-03-23 | 2015-03-19 | 7.239 | 274,987 | -5,112 | 0.00% | 1,990,597 |
| 2015-03-10 | 2015-03-06 | 7.454 | 280,099 | -10,222 | 0.00% | 2,087,882 |
| 2015-03-03 | 2015-02-27 | 7.474 | 290,321 | -5,112 | 0.00% | 2,169,758 |
| 2015-02-24 | 2015-02-18 | 7.219 | 295,433 | +15,334 | 0.00% | 2,132,823 |
| 2015-02-17 | 2015-02-13 | 7.082 | 280,099 | +5,112 | 0.00% | 1,983,762 |
| 2015-02-10 | 2015-02-06 | 7.121 | 274,987 | -25,557 | 0.00% | 1,958,317 |
| 2015-02-03 | 2015-01-30 | 7.200 | 300,544 | +5,111 | 0.01% | 2,163,841 |
| 2015-01-27 | 2015-01-23 | 7.513 | 295,433 | +10,223 | 0.00% | 2,219,523 |
| 2015-01-22 | 2015-01-20 | 7.219 | 285,210 | +163,561 | 0.00% | 2,059,020 |
| 2015-01-19 | 2015-01-15 | 7.493 | 121,649 | +15,334 | 0.00% | 911,542 |
| 2015-01-08 | 2015-01-06 | 7.885 | 106,315 | +25,557 | 0.00% | 838,241 |
| 2014-12-29 | 2014-12-22 | 7.278 | 80,758 | -3,067 | 0.00% | 587,757 |
| 2014-12-03 | 2014-12-01 | 7.728 | 83,825 | -15,334 | 0.00% | 647,799 |
| 2014-12-02 | 2014-11-28 | 8.100 | 99,159 | +10,223 | 0.00% | 803,160 |
| 2014-11-27 | 2014-11-25 | 8.021 | 88,936 | -51,113 | 0.00% | 713,396 |
| 2014-11-26 | 2014-11-24 | 8.021 | 140,049 | +38,334 | 0.00% | 1,123,397 |
| 2014-11-19 | 2014-11-17 | 7.454 | 101,715 | -2,555 | 0.00% | 758,192 |
| 2014-11-18 | 2014-11-14 | 7.630 | 104,270 | -1,534 | 0.00% | 795,598 |
| 2014-11-17 | 2014-11-13 | 7.591 | 105,804 | -7,156 | 0.00% | 803,162 |
| 2014-11-14 | 2014-11-12 | 7.669 | 112,960 | -10,222 | 0.00% | 866,324 |
| 2014-11-13 | 2014-11-11 | 7.239 | 123,182 | -5,111 | 0.00% | 891,699 |
| 2014-11-12 | 2014-11-10 | 7.219 | 128,293 | +10,222 | 0.00% | 926,187 |
| 2014-11-11 | 2014-11-07 | 7.141 | 118,071 | -76,669 | 0.00% | 843,151 |
| 2014-11-07 | 2014-11-05 | 7.161 | 194,740 | -2,556 | 0.00% | 1,394,459 |
| 2014-11-06 | 2014-11-04 | 7.219 | 197,296 | +25,557 | 0.00% | 1,424,341 |
| 2014-11-05 | 2014-11-03 | 7.180 | 171,739 | -511 | 0.00% | 1,233,118 |
| 2014-11-04 | 2014-10-31 | 7.180 | 172,250 | -12,268 | 0.00% | 1,236,787 |
| 2014-10-31 | 2014-10-29 | 6.926 | 184,518 | -1,022 | 0.00% | 1,277,943 |
| 2014-10-15 | 2014-10-13 | 6.808 | 185,540 | -5,111 | 0.00% | 1,263,241 |
| 2014-10-13 | 2014-10-09 | 7.258 | 190,651 | -5,111 | 0.00% | 1,383,829 |
| 2014-10-09 | 2014-10-07 | 7.258 | 195,762 | -2,045 | 0.00% | 1,420,927 |
| 2014-09-29 | 2014-09-25 | 7.063 | 197,807 | +14,823 | 0.00% | 1,397,071 |
| 2014-09-26 | 2014-09-24 | 7.121 | 182,984 | +21,978 | 0.00% | 1,303,119 |
| 2014-09-24 | 2014-09-22 | 7.063 | 161,006 | +5,112 | 0.00% | 1,137,153 |
| 2014-09-23 | 2014-09-19 | 7.239 | 155,894 | +22,489 | 0.00% | 1,128,497 |
| 2014-09-19 | 2014-09-17 | 7.121 | 133,405 | +3,067 | 0.00% | 950,042 |
| 2014-09-18 | 2014-09-16 | 7.337 | 130,338 | +27,090 | 0.00% | 956,251 |
| 2014-09-12 | 2014-09-10 | 7.532 | 103,248 | +5,111 | 0.00% | 777,700 |
| 2014-09-10 | 2014-09-05 | 7.611 | 98,137 | +5,112 | 0.00% | 746,882 |
| 2014-09-08 | 2014-09-04 | 7.728 | 93,025 | +5,111 | 0.00% | 718,896 |
| 2014-09-04 | 2014-09-02 | 7.630 | 87,914 | -3,578 | 0.00% | 670,799 |
| 2014-09-03 | 2014-09-01 | 7.532 | 91,492 | +3,578 | 0.00% | 689,149 |
| 2014-09-01 | 2014-08-28 | 7.669 | 87,914 | +9,711 | 0.00% | 674,239 |
| 2014-08-29 | 2014-08-27 | 8.256 | 78,203 | -5,111 | 0.00% | 645,662 |
| 2014-08-28 | 2014-08-26 | 8.237 | 83,314 | -1,533 | 0.00% | 686,230 |
| 2014-08-25 | 2014-08-21 | 8.276 | 84,847 | +3,066 | 0.00% | 702,177 |
| 2014-08-20 | 2014-08-18 | 8.491 | 81,781 | -5,111 | 0.00% | 694,403 |
| 2014-08-19 | 2014-08-15 | 8.511 | 86,892 | +5,111 | 0.00% | 739,501 |
| 2014-08-18 | 2014-08-14 | 8.471 | 81,781 | -5,111 | 0.00% | 692,803 |
| 2014-08-15 | 2014-08-13 | 8.276 | 86,892 | +5,111 | 0.00% | 719,101 |
| 2014-08-13 | 2014-08-11 | 8.413 | 81,781 | +2,045 | 0.00% | 688,003 |
| 2014-08-01 | 2014-07-30 | 8.608 | 79,736 | -7,667 | 0.00% | 686,399 |
| 2014-07-31 | 2014-07-29 | 8.687 | 87,403 | -5,111 | 0.00% | 759,239 |
| 2014-07-29 | 2014-07-25 | 8.589 | 92,514 | -35,779 | 0.00% | 794,587 |
| 2014-07-28 | 2014-07-24 | 8.726 | 128,293 | -5,112 | 0.00% | 1,119,457 |
| 2014-07-25 | 2014-07-23 | 8.432 | 133,405 | +11,756 | 0.00% | 1,124,913 |
| 2014-07-24 | 2014-07-22 | 8.041 | 121,649 | -10,222 | 0.00% | 978,182 |
| 2014-07-09 | 2014-07-07 | 8.041 | 131,871 | -10,223 | 0.00% | 1,060,378 |
| 2014-06-24 | 2014-06-20 | 7.787 | 142,094 | -15,334 | 0.00% | 1,106,441 |
| 2014-06-13 | 2014-06-11 | 8.158 | 157,428 | -7,667 | 0.00% | 1,284,362 |
| 2014-06-12 | 2014-06-10 | 8.021 | 165,095 | -1,533 | 0.00% | 1,324,303 |
| 2014-06-10 | 2014-06-06 | 7.865 | 166,628 | -5,111 | 0.00% | 1,310,520 |
| 2014-06-09 | 2014-06-05 | 7.630 | 171,739 | -2,556 | 0.00% | 1,310,397 |
| 2014-06-06 | 2014-06-04 | 7.552 | 174,295 | +1,533 | 0.00% | 1,316,260 |
| 2014-05-30 | 2014-05-28 | 7.395 | 172,762 | +5,112 | 0.00% | 1,277,643 |
| 2014-05-29 | 2014-05-27 | 7.513 | 167,650 | -1,023 | 0.00% | 1,259,518 |
| 2014-05-28 | 2014-05-26 | 7.630 | 168,673 | +19,423 | 0.00% | 1,287,003 |
| 2014-05-26 | 2014-05-22 | 7.415 | 149,250 | -5,111 | 0.00% | 1,106,682 |
| 2014-05-23 | 2014-05-21 | 7.219 | 154,361 | -511 | 0.00% | 1,114,380 |
| 2014-05-16 | 2014-05-14 | 7.669 | 154,872 | -5,111 | 0.00% | 1,187,759 |
| 2014-05-14 | 2014-05-12 | 7.376 | 159,983 | -2,045 | 0.00% | 1,180,007 |
| 2014-05-13 | 2014-05-09 | 7.043 | 162,028 | +2,556 | 0.00% | 1,141,201 |
| 2014-05-09 | 2014-05-07 | 7.826 | 159,472 | -511 | 0.00% | 1,247,998 |
| 2014-05-05 | 2014-04-30 | 7.630 | 159,983 | +5,111 | 0.00% | 1,220,697 |
| 2014-04-30 | 2014-04-28 | 7.748 | 154,872 | -3,578 | 0.00% | 1,199,879 |
| 2014-04-25 | 2014-04-23 | 8.491 | 158,450 | -30,668 | 0.00% | 1,345,400 |
| 2014-04-23 | 2014-04-17 | 8.276 | 189,118 | -9,200 | 0.00% | 1,565,102 |
| 2014-04-15 | 2014-04-11 | 8.491 | 198,318 | -2,556 | 0.00% | 1,683,920 |
| 2014-04-14 | 2014-04-10 | 8.237 | 200,874 | -10,222 | 0.00% | 1,654,532 |
| 2014-04-11 | 2014-04-09 | 8.256 | 211,096 | -2,045 | 0.00% | 1,742,858 |
| 2014-04-08 | 2014-04-04 | 8.452 | 213,141 | +6,645 | 0.00% | 1,801,442 |
| 2014-04-07 | 2014-04-03 | 8.432 | 206,496 | +1,533 | 0.00% | 1,741,239 |
| 2014-04-02 | 2014-03-31 | 8.608 | 204,963 | -5,111 | 0.00% | 1,764,402 |
| 2014-04-01 | 2014-03-28 | 8.608 | 210,074 | -16,867 | 0.00% | 1,808,400 |
| 2014-03-31 | 2014-03-27 | 8.119 | 226,941 | +2,044 | 0.00% | 1,842,598 |
| 2014-03-28 | 2014-03-26 | 8.139 | 224,897 | +5,112 | 0.00% | 1,830,402 |
| 2014-03-27 | 2014-03-25 | 8.432 | 219,785 | -15,334 | 0.00% | 1,853,296 |
| 2014-03-26 | 2014-03-24 | 8.569 | 235,119 | -15,334 | 0.00% | 2,014,797 |
| 2014-03-24 | 2014-03-20 | 8.100 | 250,453 | +2,044 | 0.00% | 2,028,598 |
| 2014-03-21 | 2014-03-19 | 8.374 | 248,409 | -2,044 | 0.00% | 2,080,083 |
| 2014-03-20 | 2014-03-18 | 7.787 | 250,453 | -5,112 | 0.00% | 1,950,198 |
| 2014-03-18 | 2014-03-14 | 7.611 | 255,565 | +5,112 | 0.00% | 1,945,004 |
| 2014-03-17 | 2014-03-13 | 7.650 | 250,453 | -24,534 | 0.00% | 1,915,898 |
| 2014-03-14 | 2014-03-12 | 7.943 | 274,987 | +11,756 | 0.00% | 2,184,277 |
| 2014-03-13 | 2014-03-11 | 8.354 | 263,231 | +12,778 | 0.00% | 2,199,046 |
| 2014-03-12 | 2014-03-10 | 8.511 | 250,453 | +10,222 | 0.00% | 2,131,498 |
| 2014-03-11 | 2014-03-07 | 8.471 | 240,231 | -29,134 | 0.00% | 2,035,103 |
| 2014-03-10 | 2014-03-06 | 8.158 | 269,365 | +80,247 | 0.00% | 2,197,590 |
| 2014-03-07 | 2014-03-05 | 8.393 | 189,118 | +38,335 | 0.00% | 1,587,302 |
| 2014-03-06 | 2014-03-04 | 8.530 | 150,783 | -43,446 | 0.00% | 1,286,200 |
| 2014-03-05 | 2014-03-03 | 8.784 | 194,229 | +2,556 | 0.00% | 1,706,200 |
| 2014-03-04 | 2014-02-28 | 9.156 | 191,673 | +46,001 | 0.00% | 1,754,997 |
| 2014-02-28 | 2014-02-26 | 9.117 | 145,672 | +5,112 | 0.00% | 1,328,102 |
| 2014-02-27 | 2014-02-25 | 8.882 | 140,560 | +5,111 | 0.00% | 1,248,496 |
| 2014-02-26 | 2014-02-24 | 9.000 | 135,449 | -25,557 | 0.00% | 1,218,998 |
| 2014-02-20 | 2014-02-18 | 9.469 | 161,006 | -715,580 | 0.00% | 1,524,603 |
| 2014-02-19 | 2014-02-17 | 9.567 | 876,586 | +10,222 | 0.01% | 8,386,348 |
| 2014-02-18 | 2014-02-14 | 9.587 | 866,364 | -16,356 | 0.01% | 8,305,503 |
| 2014-02-17 | 2014-02-13 | 9.997 | 882,720 | -2,555 | 0.01% | 8,824,972 |
| 2014-02-14 | 2014-02-12 | 9.684 | 885,275 | +2,555 | 0.01% | 8,573,396 |
| 2014-02-13 | 2014-02-11 | 9.665 | 882,720 | -10,222 | 0.01% | 8,531,382 |
| 2014-02-11 | 2014-02-07 | 9.978 | 892,942 | +10,222 | 0.01% | 8,909,696 |
| 2014-02-10 | 2014-02-06 | 9.743 | 882,720 | +46,002 | 0.01% | 8,600,462 |
| 2014-02-07 | 2014-02-05 | 9.469 | 836,718 | -10,223 | 0.01% | 7,923,078 |
| 2014-02-06 | 2014-02-04 | 9.724 | 846,941 | -15,334 | 0.01% | 8,235,292 |
| 2014-02-05 | 2014-01-30 | 9.821 | 862,275 | -25,556 | 0.01% | 8,468,744 |
| 2014-02-04 | 2014-01-28 | 10.095 | 887,831 | +25,556 | 0.01% | 8,962,919 |
| 2014-01-29 | 2014-01-27 | 9.939 | 862,275 | -20,445 | 0.01% | 8,569,964 |
| 2014-01-28 | 2014-01-24 | 9.978 | 882,720 | +15,334 | 0.01% | 8,807,702 |
| 2014-01-27 | 2014-01-23 | 10.624 | 867,386 | +38,335 | 0.01% | 9,214,711 |
| 2014-01-24 | 2014-01-22 | 10.584 | 829,051 | +8,689 | 0.01% | 8,775,017 |
| 2014-01-23 | 2014-01-21 | 10.369 | 820,362 | -55,202 | 0.01% | 8,506,499 |
| 2014-01-22 | 2014-01-20 | 10.624 | 875,564 | +49,068 | 0.01% | 9,301,590 |
| 2014-01-21 | 2014-01-17 | 10.017 | 826,496 | -5,111 | 0.01% | 8,279,044 |
| 2014-01-20 | 2014-01-16 | 9.880 | 831,607 | +713,536 | 0.01% | 8,216,351 |
| 2014-01-17 | 2014-01-15 | 9.880 | 118,071 | -4,089 | 0.00% | 1,166,552 |
| 2014-01-16 | 2014-01-14 | 10.056 | 122,160 | -50,090 | 0.00% | 1,228,462 |
| 2014-01-15 | 2014-01-13 | 9.606 | 172,250 | +19,422 | 0.00% | 1,654,665 |
| 2014-01-14 | 2014-01-10 | 9.117 | 152,828 | -4,600 | 0.00% | 1,393,344 |
| 2014-01-13 | 2014-01-09 | 9.391 | 157,428 | -5,111 | 0.00% | 1,478,402 |
| 2014-01-09 | 2014-01-07 | 9.371 | 162,539 | -10,223 | 0.00% | 1,523,220 |
| 2014-01-08 | 2014-01-06 | 9.665 | 172,762 | -47,023 | 0.00% | 1,669,724 |
| 2014-01-07 | 2014-01-03 | 9.704 | 219,785 | +48,046 | 0.00% | 2,132,795 |
| 2014-01-06 | 2014-01-02 | 9.567 | 171,739 | -105,804 | 0.00% | 1,643,037 |
| 2014-01-03 | 2013-12-31 | 9.469 | 277,543 | +30,668 | 0.01% | 2,628,120 |
| 2014-01-02 | 2013-12-27 | 9.469 | 246,875 | +9,200 | 0.00% | 2,337,717 |
| 2013-12-30 | 2013-12-24 | 9.332 | 237,675 | -56,224 | 0.00% | 2,218,050 |
| 2013-12-27 | 2013-12-20 | 8.863 | 293,899 | +53,668 | 0.01% | 2,604,748 |
| 2013-12-23 | 2013-12-19 | 8.863 | 240,231 | -48,046 | 0.00% | 2,129,103 |
| 2013-12-20 | 2013-12-18 | 9.058 | 288,277 | +38,335 | 0.01% | 2,611,322 |
| 2013-12-19 | 2013-12-17 | 9.137 | 249,942 | +74,114 | 0.00% | 2,283,629 |
| 2013-12-18 | 2013-12-16 | 9.704 | 175,828 | -29,646 | 0.00% | 1,706,236 |
| 2013-12-17 | 2013-12-13 | 9.195 | 205,474 | +87,914 | 0.00% | 1,889,401 |
| 2013-12-16 | 2013-12-12 | 8.804 | 117,560 | 0.00% | 1,035,003 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy