History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 114,000 | +0 | 0.00% | 144,780 |
| 2025-10-13 | 2025-10-09 | 1.300 | 114,000 | +0 | 0.00% | 148,200 |
| 2025-10-10 | 2025-10-08 | 1.300 | 114,000 | +0 | 0.00% | 148,200 |
| 2025-10-09 | 2025-10-06 | 1.310 | 114,000 | +0 | 0.00% | 149,340 |
| 2025-10-08 | 2025-10-03 | 1.320 | 114,000 | +0 | 0.00% | 150,480 |
| 2025-10-06 | 2025-10-02 | 1.330 | 114,000 | +0 | 0.00% | 151,620 |
| 2025-10-03 | 2025-09-30 | 1.360 | 114,000 | +0 | 0.00% | 155,040 |
| 2025-10-02 | 2025-09-29 | 1.360 | 114,000 | +0 | 0.00% | 155,040 |
| 2025-09-30 | 2025-09-26 | 1.280 | 114,000 | +0 | 0.00% | 145,920 |
| 2025-09-29 | 2025-09-25 | 1.270 | 114,000 | +0 | 0.00% | 144,780 |
| 2025-09-26 | 2025-09-24 | 1.290 | 114,000 | +0 | 0.00% | 147,060 |
| 2025-09-25 | 2025-09-23 | 1.300 | 114,000 | +0 | 0.00% | 148,200 |
| 2025-09-24 | 2025-09-22 | 1.330 | 114,000 | +0 | 0.00% | 151,620 |
| 2025-09-23 | 2025-09-19 | 1.370 | 114,000 | +0 | 0.00% | 156,180 |
| 2025-09-22 | 2025-09-18 | 1.360 | 114,000 | +0 | 0.00% | 155,040 |
| 2025-09-19 | 2025-09-17 | 1.390 | 114,000 | +0 | 0.00% | 158,460 |
| 2025-09-18 | 2025-09-16 | 1.410 | 114,000 | +0 | 0.00% | 160,740 |
| 2025-09-17 | 2025-09-15 | 1.440 | 114,000 | +0 | 0.00% | 164,160 |
| 2025-09-16 | 2025-09-12 | 1.490 | 114,000 | +0 | 0.00% | 169,860 |
| 2025-09-15 | 2025-09-11 | 1.490 | 114,000 | +0 | 0.00% | 169,860 |
| 2025-09-12 | 2025-09-10 | 1.470 | 114,000 | +0 | 0.00% | 167,580 |
| 2025-09-11 | 2025-09-09 | 1.440 | 114,000 | +0 | 0.00% | 164,160 |
| 2025-09-10 | 2025-09-08 | 1.410 | 114,000 | +0 | 0.00% | 160,740 |
| 2025-09-09 | 2025-09-05 | 1.410 | 114,000 | +0 | 0.00% | 160,740 |
| 2025-09-08 | 2025-09-04 | 1.410 | 114,000 | +0 | 0.00% | 160,740 |
| 2025-09-05 | 2025-09-03 | 1.440 | 114,000 | -12,000 | 0.00% | 164,160 |
| 2025-09-01 | 2025-08-28 | 1.680 | 126,000 | -10,000 | 0.00% | 211,680 |
| 2025-08-14 | 2025-08-12 | 1.490 | 136,000 | -100,000 | 0.00% | 202,640 |
| 2025-07-31 | 2025-07-29 | 1.480 | 236,000 | +100,000 | 0.00% | 349,280 |
| 2025-07-25 | 2025-07-23 | 1.450 | 136,000 | -50,000 | 0.00% | 197,200 |
| 2025-07-10 | 2025-07-08 | 1.440 | 186,000 | +4,000 | 0.00% | 267,840 |
| 2025-07-03 | 2025-06-30 | 1.366 | 182,000 | +3,526 | 0.00% | 248,699 |
| 2025-06-27 | 2025-06-25 | 1.305 | 178,474 | +17,652 | 0.00% | 232,960 |
| 2025-03-20 | 2025-03-18 | 1.315 | 160,822 | -49,032 | 0.00% | 211,559 |
| 2025-02-21 | 2025-02-19 | 1.275 | 209,854 | -49,031 | 0.00% | 267,500 |
| 2025-02-19 | 2025-02-17 | 1.315 | 258,885 | +98,063 | 0.00% | 340,560 |
| 2025-02-04 | 2025-01-28 | 1.203 | 160,822 | -98,063 | 0.00% | 193,520 |
| 2024-11-18 | 2024-11-14 | 1.305 | 258,885 | +49,031 | 0.00% | 337,920 |
| 2024-11-14 | 2024-11-12 | 1.377 | 209,854 | +49,032 | 0.00% | 288,901 |
| 2024-10-29 | 2024-10-25 | 1.438 | 160,822 | -49,032 | 0.00% | 231,239 |
| 2024-10-22 | 2024-10-18 | 1.346 | 209,854 | -49,031 | 0.00% | 282,480 |
| 2024-10-21 | 2024-10-17 | 1.163 | 258,885 | +49,031 | 0.00% | 300,960 |
| 2024-10-16 | 2024-10-14 | 1.509 | 209,854 | +49,032 | 0.00% | 316,721 |
| 2024-10-08 | 2024-10-04 | 1.591 | 160,822 | -49,032 | 0.00% | 255,839 |
| 2024-10-04 | 2024-10-02 | 1.530 | 209,854 | +49,032 | 0.00% | 321,001 |
| 2024-10-03 | 2024-09-30 | 1.101 | 160,822 | -156,900 | 0.00% | 177,120 |
| 2024-10-02 | 2024-09-27 | 0.775 | 317,722 | +98,062 | 0.00% | 246,240 |
| 2024-07-02 | 2024-06-27 | 0.759 | 219,660 | -58,837 | 0.00% | 166,677 |
| 2024-06-28 | 2024-06-26 | 0.792 | 278,497 | +20,245 | 0.00% | 220,510 |
| 2024-05-29 | 2024-05-27 | 0.891 | 258,252 | -18,187 | 0.00% | 230,040 |
| 2024-05-22 | 2024-05-20 | 0.913 | 276,439 | +18,187 | 0.00% | 252,320 |
| 2023-06-26 | 2023-06-21 | 0.992 | 258,252 | +17,771 | 0.00% | 256,189 |
| 2022-09-14 | 2022-09-09 | 1.216 | 240,481 | -8,468 | 0.00% | 292,519 |
| 2022-06-30 | 2022-06-28 | 1.740 | 248,949 | +20,791 | 0.00% | 433,069 |
| 2022-06-02 | 2022-05-31 | 1.714 | 228,158 | -7,760 | 0.00% | 391,021 |
| 2022-03-25 | 2022-03-23 | 1.817 | 235,918 | +46,563 | 0.00% | 428,640 |
| 2022-01-26 | 2022-01-24 | 1.856 | 189,355 | +38,802 | 0.00% | 351,360 |
| 2022-01-14 | 2022-01-12 | 1.933 | 150,553 | +15,521 | 0.00% | 291,000 |
| 2021-06-29 | 2021-06-25 | 2.236 | 135,032 | +10,548 | 0.00% | 301,989 |
| 2020-12-21 | 2020-12-17 | 2.027 | 124,484 | +7,154 | 0.00% | 252,299 |
| 2020-07-06 | 2020-07-02 | 2.350 | 117,330 | -14,309 | 0.00% | 275,713 |
| 2020-07-03 | 2020-06-30 | 2.290 | 131,639 | +9,489 | 0.00% | 301,405 |
| 2019-06-28 | 2019-06-26 | 2.990 | 122,150 | -6,639 | 0.00% | 365,202 |
| 2019-06-27 | 2019-06-25 | 2.942 | 128,789 | +7,449 | 0.00% | 378,874 |
| 2019-06-21 | 2019-06-19 | 2.910 | 121,340 | +6,255 | 0.00% | 353,080 |
| 2019-04-12 | 2019-04-10 | 3.549 | 115,085 | -18,764 | 0.00% | 408,479 |
| 2019-03-08 | 2019-03-06 | 3.757 | 133,849 | -7,506 | 0.00% | 502,900 |
| 2019-02-12 | 2019-02-08 | 3.198 | 141,355 | +7,506 | 0.00% | 452,001 |
| 2018-11-19 | 2018-11-15 | 3.294 | 133,849 | -12,509 | 0.00% | 440,840 |
| 2018-11-09 | 2018-11-07 | 3.214 | 146,358 | +6,254 | 0.00% | 470,339 |
| 2018-11-06 | 2018-11-02 | 3.214 | 140,104 | -3,127 | 0.00% | 450,241 |
| 2018-11-01 | 2018-10-30 | 3.006 | 143,231 | -18,764 | 0.00% | 430,520 |
| 2018-10-24 | 2018-10-22 | 3.086 | 161,995 | +12,509 | 0.00% | 499,870 |
| 2018-10-19 | 2018-10-16 | 2.974 | 149,486 | +6,255 | 0.00% | 444,541 |
| 2018-09-05 | 2018-09-03 | 3.246 | 143,231 | -50,037 | 0.00% | 464,870 |
| 2018-07-04 | 2018-06-29 | 4.322 | 193,268 | +13,089 | 0.00% | 835,249 |
| 2018-06-27 | 2018-06-25 | 4.579 | 180,179 | +11,662 | 0.00% | 825,032 |
| 2018-06-21 | 2018-06-19 | 4.665 | 168,517 | +11,663 | 0.00% | 786,082 |
| 2018-06-04 | 2018-05-31 | 4.871 | 156,854 | -11,663 | 0.00% | 763,958 |
| 2018-06-01 | 2018-05-30 | 4.768 | 168,517 | +11,663 | 0.00% | 803,422 |
| 2018-05-23 | 2018-05-18 | 4.922 | 156,854 | -8,747 | 0.00% | 772,028 |
| 2018-05-17 | 2018-05-15 | 4.871 | 165,601 | -2,916 | 0.00% | 806,560 |
| 2018-05-04 | 2018-05-02 | 4.802 | 168,517 | -2,915 | 0.00% | 809,202 |
| 2018-05-03 | 2018-04-30 | 4.836 | 171,432 | -10,496 | 0.00% | 829,080 |
| 2018-04-30 | 2018-04-26 | 4.733 | 181,928 | +10,496 | 0.00% | 861,121 |
| 2018-04-27 | 2018-04-25 | 4.750 | 171,432 | -10,496 | 0.00% | 814,380 |
| 2018-04-25 | 2018-04-23 | 4.768 | 181,928 | +10,496 | 0.00% | 867,361 |
| 2018-04-19 | 2018-04-17 | 4.871 | 171,432 | +8,747 | 0.00% | 834,960 |
| 2018-04-06 | 2018-04-03 | 4.922 | 162,685 | -5,832 | 0.00% | 800,728 |
| 2018-04-03 | 2018-03-28 | 4.956 | 168,517 | +34,987 | 0.00% | 835,212 |
| 2018-03-28 | 2018-03-26 | 4.956 | 133,530 | +5,831 | 0.00% | 661,808 |
| 2018-02-06 | 2018-02-02 | 5.625 | 127,699 | -7,581 | 0.00% | 718,318 |
| 2018-02-01 | 2018-01-30 | 5.608 | 135,280 | +5,831 | 0.00% | 758,642 |
| 2018-01-29 | 2018-01-25 | 5.642 | 129,449 | -5,831 | 0.00% | 730,382 |
| 2018-01-25 | 2018-01-23 | 5.659 | 135,280 | -8,746 | 0.00% | 765,602 |
| 2018-01-23 | 2018-01-19 | 5.488 | 144,026 | +5,831 | 0.00% | 790,399 |
| 2018-01-19 | 2018-01-17 | 5.334 | 138,195 | +5,831 | 0.00% | 737,069 |
| 2018-01-11 | 2018-01-09 | 5.196 | 132,364 | -5,831 | 0.00% | 687,809 |
| 2018-01-05 | 2018-01-03 | 5.059 | 138,195 | +5,831 | 0.00% | 699,149 |
| 2017-11-28 | 2017-11-24 | 5.042 | 132,364 | -2,916 | 0.00% | 667,379 |
| 2017-11-17 | 2017-11-15 | 4.991 | 135,280 | -2,915 | 0.00% | 675,122 |
| 2017-11-03 | 2017-11-01 | 5.231 | 138,195 | -6,997 | 0.00% | 722,849 |
| 2017-10-31 | 2017-10-27 | 5.265 | 145,192 | -3,499 | 0.00% | 764,428 |
| 2017-10-26 | 2017-10-24 | 5.213 | 148,691 | -2,332 | 0.00% | 775,200 |
| 2017-10-25 | 2017-10-23 | 5.265 | 151,023 | +6,997 | 0.00% | 795,128 |
| 2017-10-06 | 2017-10-03 | 5.025 | 144,026 | +4,081 | 0.00% | 723,709 |
| 2017-09-25 | 2017-09-21 | 5.111 | 139,945 | +4,665 | 0.00% | 715,203 |
| 2017-09-19 | 2017-09-15 | 4.939 | 135,280 | -8,163 | 0.00% | 668,162 |
| 2017-09-18 | 2017-09-14 | 4.991 | 143,443 | +8,163 | 0.00% | 715,859 |
| 2017-09-15 | 2017-09-13 | 5.008 | 135,280 | -2,915 | 0.00% | 677,442 |
| 2017-09-05 | 2017-09-01 | 5.042 | 138,195 | +1,749 | 0.00% | 696,779 |
| 2017-09-01 | 2017-08-30 | 5.042 | 136,446 | +2,916 | 0.00% | 687,961 |
| 2017-08-22 | 2017-08-18 | 5.316 | 133,530 | -5,831 | 0.00% | 709,898 |
| 2017-08-16 | 2017-08-14 | 5.522 | 139,361 | +583 | 0.00% | 769,578 |
| 2017-08-10 | 2017-08-08 | 5.934 | 138,778 | +583 | 0.00% | 823,478 |
| 2017-08-09 | 2017-08-07 | 5.951 | 138,195 | +5,831 | 0.00% | 822,389 |
| 2017-08-04 | 2017-08-02 | 5.694 | 132,364 | -29,155 | 0.00% | 753,639 |
| 2017-08-03 | 2017-08-01 | 5.797 | 161,519 | +11,662 | 0.00% | 936,258 |
| 2017-07-26 | 2017-07-24 | 5.574 | 149,857 | -5,831 | 0.00% | 835,249 |
| 2017-07-21 | 2017-07-19 | 5.042 | 155,688 | -5,831 | 0.00% | 784,979 |
| 2017-07-10 | 2017-07-06 | 4.871 | 161,519 | -23,324 | 0.00% | 786,679 |
| 2017-07-07 | 2017-07-05 | 4.836 | 184,843 | -11,662 | 0.00% | 893,938 |
| 2017-07-04 | 2017-06-30 | 5.241 | 196,505 | +9,380 | 0.00% | 1,029,827 |
| 2017-07-03 | 2017-06-29 | 5.277 | 187,125 | +11,105 | 0.00% | 987,409 |
| 2017-06-30 | 2017-06-28 | 5.241 | 176,020 | +22,211 | 0.00% | 922,471 |
| 2017-06-19 | 2017-06-15 | 5.169 | 153,809 | +5,553 | 0.00% | 794,989 |
| 2017-05-31 | 2017-05-26 | 5.295 | 148,256 | -27,764 | 0.00% | 784,978 |
| 2017-05-12 | 2017-05-10 | 5.259 | 176,020 | -11,105 | 0.00% | 925,641 |
| 2017-05-05 | 2017-05-02 | 5.295 | 187,125 | +11,105 | 0.00% | 990,779 |
| 2017-04-27 | 2017-04-25 | 5.277 | 176,020 | -11,105 | 0.00% | 928,811 |
| 2017-04-26 | 2017-04-24 | 5.205 | 187,125 | +11,105 | 0.00% | 973,929 |
| 2017-03-16 | 2017-03-14 | 5.655 | 176,020 | -5,553 | 0.00% | 995,381 |
| 2017-03-14 | 2017-03-10 | 5.403 | 181,573 | +27,764 | 0.00% | 981,003 |
| 2017-03-01 | 2017-02-27 | 5.493 | 153,809 | +5,553 | 0.00% | 844,849 |
| 2017-02-28 | 2017-02-24 | 5.529 | 148,256 | +5,552 | 0.00% | 819,687 |
| 2017-02-24 | 2017-02-22 | 5.349 | 142,704 | -5,552 | 0.00% | 763,291 |
| 2017-02-23 | 2017-02-21 | 5.295 | 148,256 | -16,658 | 0.00% | 784,978 |
| 2017-02-17 | 2017-02-15 | 5.205 | 164,914 | +16,658 | 0.00% | 858,327 |
| 2017-02-13 | 2017-02-09 | 4.989 | 148,256 | -11,106 | 0.00% | 739,588 |
| 2017-02-03 | 2017-02-01 | 4.881 | 159,362 | -11,105 | 0.00% | 777,771 |
| 2017-02-02 | 2017-01-27 | 4.863 | 170,467 | +22,211 | 0.00% | 828,899 |
| 2017-01-20 | 2017-01-18 | 4.971 | 148,256 | -5,553 | 0.00% | 736,918 |
| 2016-12-30 | 2016-12-28 | 4.899 | 153,809 | -11,105 | 0.00% | 753,439 |
| 2016-12-29 | 2016-12-23 | 4.718 | 164,914 | +11,105 | 0.00% | 778,138 |
| 2016-12-22 | 2016-12-20 | 4.772 | 153,809 | -22,211 | 0.00% | 734,049 |
| 2016-12-21 | 2016-12-19 | 4.736 | 176,020 | +11,106 | 0.00% | 833,711 |
| 2016-12-20 | 2016-12-16 | 4.772 | 164,914 | -11,106 | 0.00% | 787,048 |
| 2016-12-15 | 2016-12-13 | 4.845 | 176,020 | +11,106 | 0.00% | 852,731 |
| 2016-12-14 | 2016-12-12 | 4.845 | 164,914 | +11,105 | 0.00% | 798,928 |
| 2016-12-12 | 2016-12-08 | 4.971 | 153,809 | -11,105 | 0.00% | 764,519 |
| 2016-12-09 | 2016-12-07 | 4.881 | 164,914 | +11,105 | 0.00% | 804,868 |
| 2016-11-29 | 2016-11-25 | 4.845 | 153,809 | -22,211 | 0.00% | 745,129 |
| 2016-11-28 | 2016-11-24 | 4.845 | 176,020 | +22,211 | 0.00% | 852,731 |
| 2016-11-17 | 2016-11-15 | 4.881 | 153,809 | -11,105 | 0.00% | 750,669 |
| 2016-11-10 | 2016-11-08 | 4.935 | 164,914 | +11,105 | 0.00% | 813,778 |
| 2016-11-08 | 2016-11-04 | 5.025 | 153,809 | -22,211 | 0.00% | 772,829 |
| 2016-11-04 | 2016-11-02 | 4.989 | 176,020 | +22,211 | 0.00% | 878,091 |
| 2016-11-03 | 2016-11-01 | 5.061 | 153,809 | -22,211 | 0.00% | 778,369 |
| 2016-11-02 | 2016-10-31 | 5.025 | 176,020 | +11,106 | 0.00% | 884,431 |
| 2016-11-01 | 2016-10-28 | 5.079 | 164,914 | +11,105 | 0.00% | 837,538 |
| 2016-10-20 | 2016-10-18 | 5.133 | 153,809 | -11,105 | 0.00% | 789,449 |
| 2016-10-19 | 2016-10-17 | 5.079 | 164,914 | +11,105 | 0.00% | 837,538 |
| 2016-10-18 | 2016-10-14 | 5.115 | 153,809 | -11,105 | 0.00% | 786,679 |
| 2016-10-12 | 2016-10-07 | 5.169 | 164,914 | +11,105 | 0.00% | 852,387 |
| 2016-10-11 | 2016-10-06 | 5.169 | 153,809 | -11,105 | 0.00% | 794,989 |
| 2016-10-07 | 2016-10-05 | 5.043 | 164,914 | +11,105 | 0.00% | 831,598 |
| 2016-10-05 | 2016-10-03 | 5.007 | 153,809 | -11,105 | 0.00% | 770,059 |
| 2016-10-04 | 2016-09-30 | 4.935 | 164,914 | +11,105 | 0.00% | 813,778 |
| 2016-09-28 | 2016-09-26 | 5.025 | 153,809 | -11,105 | 0.00% | 772,829 |
| 2016-09-23 | 2016-09-21 | 5.223 | 164,914 | +11,105 | 0.00% | 861,297 |
| 2016-09-13 | 2016-09-09 | 5.403 | 153,809 | -5,553 | 0.00% | 830,999 |
| 2016-09-09 | 2016-09-07 | 5.097 | 159,362 | -11,105 | 0.00% | 812,211 |
| 2016-09-05 | 2016-09-01 | 4.754 | 170,467 | +5,553 | 0.00% | 810,479 |
| 2016-09-01 | 2016-08-30 | 4.845 | 164,914 | -5,553 | 0.00% | 798,928 |
| 2016-07-05 | 2016-06-30 | 4.959 | 170,467 | +14,143 | 0.00% | 845,299 |
| 2016-05-11 | 2016-05-09 | 4.674 | 156,324 | -5,264 | 0.00% | 730,618 |
| 2016-05-09 | 2016-05-05 | 4.712 | 161,588 | -10,527 | 0.00% | 761,360 |
| 2016-04-25 | 2016-04-21 | 4.997 | 172,115 | +5,264 | 0.00% | 860,011 |
| 2016-03-09 | 2016-03-07 | 4.864 | 166,851 | -5,264 | 0.00% | 811,518 |
| 2015-12-01 | 2015-11-27 | 5.510 | 172,115 | -5,263 | 0.00% | 948,301 |
| 2015-11-24 | 2015-11-20 | 5.662 | 177,378 | +5,263 | 0.00% | 1,004,258 |
| 2015-11-19 | 2015-11-17 | 5.586 | 172,115 | +5,264 | 0.00% | 961,381 |
| 2015-11-11 | 2015-11-09 | 5.814 | 166,851 | +5,263 | 0.00% | 970,018 |
| 2015-11-09 | 2015-11-05 | 5.795 | 161,588 | -1,053 | 0.00% | 936,350 |
| 2015-10-28 | 2015-10-26 | 5.871 | 162,641 | -1,579 | 0.00% | 954,812 |
| 2015-10-26 | 2015-10-22 | 5.776 | 164,220 | +5,264 | 0.00% | 948,482 |
| 2015-10-19 | 2015-10-15 | 5.928 | 158,956 | +5,263 | 0.00% | 942,239 |
| 2015-10-16 | 2015-10-14 | 5.871 | 153,693 | +2,632 | 0.00% | 902,282 |
| 2015-10-14 | 2015-10-12 | 5.966 | 151,061 | +10,527 | 0.00% | 901,180 |
| 2015-10-09 | 2015-10-07 | 5.757 | 140,534 | -5,264 | 0.00% | 809,009 |
| 2015-10-06 | 2015-10-02 | 5.263 | 145,798 | -2,631 | 0.00% | 767,292 |
| 2015-10-05 | 2015-09-30 | 5.092 | 148,429 | -6,316 | 0.00% | 755,759 |
| 2015-10-02 | 2015-09-29 | 4.959 | 154,745 | -6,317 | 0.00% | 767,338 |
| 2015-09-29 | 2015-09-24 | 5.073 | 161,062 | +5,264 | 0.00% | 817,022 |
| 2015-09-25 | 2015-09-23 | 5.168 | 155,798 | +12,632 | 0.00% | 805,119 |
| 2015-09-21 | 2015-09-17 | 5.453 | 143,166 | -6,316 | 0.00% | 780,641 |
| 2015-09-18 | 2015-09-16 | 5.396 | 149,482 | -1,053 | 0.00% | 806,560 |
| 2015-09-17 | 2015-09-15 | 5.263 | 150,535 | +12,633 | 0.00% | 792,222 |
| 2015-09-15 | 2015-09-11 | 5.529 | 137,902 | -15,264 | 0.00% | 762,418 |
| 2015-09-14 | 2015-09-10 | 5.358 | 153,166 | -7,896 | 0.00% | 820,618 |
| 2015-09-11 | 2015-09-09 | 5.339 | 161,062 | +11,580 | 0.00% | 859,862 |
| 2015-09-10 | 2015-09-08 | 5.035 | 149,482 | -4,211 | 0.00% | 752,600 |
| 2015-09-07 | 2015-09-02 | 5.054 | 153,693 | -5,263 | 0.00% | 776,721 |
| 2015-09-04 | 2015-09-01 | 5.073 | 158,956 | +13,158 | 0.00% | 806,339 |
| 2015-09-02 | 2015-08-31 | 5.472 | 145,798 | +5,264 | 0.00% | 797,762 |
| 2015-09-01 | 2015-08-28 | 5.738 | 140,534 | -19,475 | 0.00% | 806,339 |
| 2015-08-31 | 2015-08-27 | 5.396 | 160,009 | +7,895 | 0.00% | 863,361 |
| 2015-08-28 | 2015-08-26 | 5.491 | 152,114 | +1,053 | 0.00% | 835,212 |
| 2015-08-26 | 2015-08-24 | 5.738 | 151,061 | -6,843 | 0.00% | 866,740 |
| 2015-08-25 | 2015-08-21 | 6.042 | 157,904 | -3,684 | 0.00% | 954,003 |
| 2015-08-21 | 2015-08-19 | 6.327 | 161,588 | +10,527 | 0.00% | 1,022,311 |
| 2015-08-19 | 2015-08-17 | 6.536 | 151,061 | +5,263 | 0.00% | 987,280 |
| 2015-08-18 | 2015-08-14 | 6.574 | 145,798 | -5,263 | 0.00% | 958,423 |
| 2015-08-17 | 2015-08-13 | 6.555 | 151,061 | +2,632 | 0.00% | 990,150 |
| 2015-08-14 | 2015-08-12 | 6.612 | 148,429 | +5,263 | 0.00% | 981,358 |
| 2015-08-06 | 2015-08-04 | 6.593 | 143,166 | -5,263 | 0.00% | 943,841 |
| 2015-08-05 | 2015-08-03 | 6.574 | 148,429 | +5,263 | 0.00% | 975,718 |
| 2015-08-04 | 2015-07-31 | 6.574 | 143,166 | -5,263 | 0.00% | 941,121 |
| 2015-07-29 | 2015-07-27 | 6.726 | 148,429 | +10,527 | 0.00% | 998,278 |
| 2015-07-27 | 2015-07-23 | 7.182 | 137,902 | -5,264 | 0.00% | 990,357 |
| 2015-07-24 | 2015-07-22 | 7.087 | 143,166 | +5,264 | 0.00% | 1,014,561 |
| 2015-07-20 | 2015-07-16 | 7.049 | 137,902 | -5,264 | 0.00% | 972,017 |
| 2015-07-17 | 2015-07-15 | 6.916 | 143,166 | +10,527 | 0.00% | 990,081 |
| 2015-07-13 | 2015-07-09 | 6.935 | 132,639 | -10,527 | 0.00% | 919,800 |
| 2015-07-10 | 2015-07-08 | 6.384 | 143,166 | +5,264 | 0.00% | 913,921 |
| 2015-07-09 | 2015-07-07 | 6.859 | 137,902 | +10,527 | 0.00% | 945,817 |
| 2015-07-07 | 2015-07-03 | 7.676 | 127,375 | -5,264 | 0.00% | 977,676 |
| 2015-07-02 | 2015-06-29 | 8.256 | 132,639 | +3,834 | 0.00% | 1,095,098 |
| 2015-06-30 | 2015-06-26 | 8.589 | 128,805 | +10,223 | 0.00% | 1,106,284 |
| 2015-06-25 | 2015-06-23 | 9.098 | 118,582 | -5,111 | 0.00% | 1,078,801 |
| 2015-06-22 | 2015-06-18 | 8.921 | 123,693 | +5,111 | 0.00% | 1,103,518 |
| 2015-06-12 | 2015-06-10 | 9.019 | 118,582 | -15,334 | 0.00% | 1,069,521 |
| 2015-06-11 | 2015-06-09 | 9.058 | 133,916 | +8,178 | 0.00% | 1,213,062 |
| 2015-06-08 | 2015-06-04 | 9.528 | 125,738 | -4,600 | 0.00% | 1,198,023 |
| 2015-06-03 | 2015-06-01 | 9.626 | 130,338 | +5,111 | 0.00% | 1,254,601 |
| 2015-05-29 | 2015-05-27 | 10.037 | 125,227 | +2,045 | 0.00% | 1,256,854 |
| 2015-05-27 | 2015-05-22 | 9.861 | 123,182 | +10,222 | 0.00% | 1,214,639 |
| 2015-05-22 | 2015-05-20 | 9.724 | 112,960 | -12,267 | 0.00% | 1,098,375 |
| 2015-05-20 | 2015-05-18 | 9.195 | 125,227 | -5,111 | 0.00% | 1,151,504 |
| 2015-05-19 | 2015-05-15 | 9.078 | 130,338 | -5,111 | 0.00% | 1,183,201 |
| 2015-05-11 | 2015-05-07 | 8.961 | 135,449 | -5,111 | 0.00% | 1,213,698 |
| 2015-05-07 | 2015-05-05 | 9.156 | 140,560 | +5,111 | 0.00% | 1,286,996 |
| 2015-05-05 | 2015-04-30 | 9.039 | 135,449 | +5,111 | 0.00% | 1,224,298 |
| 2015-05-04 | 2015-04-29 | 9.039 | 130,338 | -5,111 | 0.00% | 1,178,101 |
| 2015-04-30 | 2015-04-28 | 9.117 | 135,449 | +51,113 | 0.00% | 1,234,898 |
| 2015-04-29 | 2015-04-27 | 9.215 | 84,336 | +5,111 | 0.00% | 777,147 |
| 2015-04-27 | 2015-04-23 | 8.765 | 79,225 | +5,111 | 0.00% | 694,400 |
| 2015-04-24 | 2015-04-22 | 8.941 | 74,114 | +5,112 | 0.00% | 662,653 |
| 2015-04-23 | 2015-04-21 | 8.921 | 69,002 | +7,667 | 0.00% | 615,596 |
| 2015-04-21 | 2015-04-17 | 9.176 | 61,335 | -5,112 | 0.00% | 562,796 |
| 2015-04-16 | 2015-04-14 | 9.254 | 66,447 | +3,067 | 0.00% | 614,902 |
| 2015-04-15 | 2015-04-13 | 9.724 | 63,380 | -5,111 | 0.00% | 616,280 |
| 2015-04-13 | 2015-04-09 | 9.528 | 68,491 | -1,023 | 0.00% | 652,577 |
| 2015-04-10 | 2015-04-08 | 8.941 | 69,514 | -23,511 | 0.00% | 621,524 |
| 2015-04-09 | 2015-04-02 | 7.963 | 93,025 | -10,223 | 0.00% | 740,736 |
| 2015-04-02 | 2015-03-31 | 7.513 | 103,248 | -5,111 | 0.00% | 775,680 |
| 2015-04-01 | 2015-03-30 | 7.376 | 108,359 | -5,112 | 0.00% | 799,237 |
| 2015-03-30 | 2015-03-26 | 7.161 | 113,471 | -5,111 | 0.00% | 812,523 |
| 2015-03-18 | 2015-03-16 | 7.219 | 118,582 | -10,223 | 0.00% | 856,081 |
| 2015-03-16 | 2015-03-12 | 7.219 | 128,805 | +10,223 | 0.00% | 929,884 |
| 2015-03-13 | 2015-03-11 | 7.141 | 118,582 | +5,111 | 0.00% | 846,800 |
| 2015-03-11 | 2015-03-09 | 7.356 | 113,471 | +5,112 | 0.00% | 834,723 |
| 2015-03-10 | 2015-03-06 | 7.454 | 108,359 | -5,112 | 0.00% | 807,717 |
| 2015-03-05 | 2015-03-03 | 7.356 | 113,471 | -5,111 | 0.00% | 834,723 |
| 2015-03-03 | 2015-02-27 | 7.474 | 118,582 | -5,111 | 0.00% | 886,241 |
| 2015-02-25 | 2015-02-23 | 7.258 | 123,693 | +5,111 | 0.00% | 897,818 |
| 2015-02-24 | 2015-02-18 | 7.219 | 118,582 | -5,111 | 0.00% | 856,081 |
| 2015-02-17 | 2015-02-13 | 7.082 | 123,693 | +5,111 | 0.00% | 876,038 |
| 2015-02-11 | 2015-02-09 | 7.121 | 118,582 | +5,111 | 0.00% | 844,480 |
| 2015-02-10 | 2015-02-06 | 7.121 | 113,471 | +5,112 | 0.00% | 808,083 |
| 2015-02-09 | 2015-02-05 | 7.200 | 108,359 | -5,112 | 0.00% | 780,157 |
| 2015-02-06 | 2015-02-04 | 7.219 | 113,471 | -5,111 | 0.00% | 819,183 |
| 2015-02-04 | 2015-02-02 | 7.161 | 118,582 | -4,089 | 0.00% | 849,120 |
| 2015-02-03 | 2015-01-30 | 7.200 | 122,671 | +8,178 | 0.00% | 883,200 |
| 2015-02-02 | 2015-01-29 | 7.317 | 114,493 | +10,223 | 0.00% | 837,761 |
| 2015-01-27 | 2015-01-23 | 7.513 | 104,270 | -15,334 | 0.00% | 783,358 |
| 2015-01-26 | 2015-01-22 | 7.435 | 119,604 | +4,089 | 0.00% | 889,199 |
| 2015-01-23 | 2015-01-21 | 7.337 | 115,515 | +2,555 | 0.00% | 847,499 |
| 2015-01-22 | 2015-01-20 | 7.219 | 112,960 | -7,666 | 0.00% | 815,494 |
| 2015-01-21 | 2015-01-19 | 7.102 | 120,626 | +18,911 | 0.00% | 856,677 |
| 2015-01-20 | 2015-01-16 | 7.376 | 101,715 | +5,112 | 0.00% | 750,232 |
| 2015-01-19 | 2015-01-15 | 7.493 | 96,603 | -5,112 | 0.00% | 723,867 |
| 2015-01-15 | 2015-01-13 | 7.532 | 101,715 | +13,290 | 0.00% | 766,152 |
| 2015-01-13 | 2015-01-09 | 7.571 | 88,425 | +10,222 | 0.00% | 669,508 |
| 2015-01-09 | 2015-01-07 | 7.787 | 78,203 | -5,111 | 0.00% | 608,942 |
| 2015-01-06 | 2015-01-02 | 7.806 | 83,314 | -15,334 | 0.00% | 650,370 |
| 2015-01-05 | 2014-12-31 | 7.395 | 98,648 | -15,334 | 0.00% | 729,541 |
| 2014-12-29 | 2014-12-22 | 7.278 | 113,982 | -5,111 | 0.00% | 829,562 |
| 2014-12-15 | 2014-12-11 | 7.180 | 119,093 | +5,111 | 0.00% | 855,110 |
| 2014-12-12 | 2014-12-10 | 7.474 | 113,982 | +5,112 | 0.00% | 851,862 |
| 2014-12-11 | 2014-12-09 | 7.552 | 108,870 | +5,111 | 0.00% | 822,176 |
| 2014-12-09 | 2014-12-05 | 8.080 | 103,759 | +10,222 | 0.00% | 838,388 |
| 2014-12-08 | 2014-12-04 | 8.198 | 93,537 | -15,333 | 0.00% | 766,773 |
| 2014-12-05 | 2014-12-03 | 8.002 | 108,870 | -13,290 | 0.00% | 871,166 |
| 2014-12-03 | 2014-12-01 | 7.728 | 122,160 | +5,111 | 0.00% | 944,051 |
| 2014-11-26 | 2014-11-24 | 8.021 | 117,049 | -20,445 | 0.00% | 938,904 |
| 2014-11-25 | 2014-11-21 | 7.435 | 137,494 | -5,111 | 0.00% | 1,022,202 |
| 2014-11-20 | 2014-11-18 | 7.376 | 142,605 | -8,689 | 0.00% | 1,051,830 |
| 2014-11-19 | 2014-11-17 | 7.454 | 151,294 | +5,111 | 0.00% | 1,127,759 |
| 2014-11-18 | 2014-11-14 | 7.630 | 146,183 | -2,044 | 0.00% | 1,115,401 |
| 2014-11-17 | 2014-11-13 | 7.591 | 148,227 | -2,045 | 0.00% | 1,125,197 |
| 2014-11-14 | 2014-11-12 | 7.669 | 150,272 | -33,223 | 0.00% | 1,152,481 |
| 2014-11-13 | 2014-11-11 | 7.239 | 183,495 | +4,600 | 0.00% | 1,328,298 |
| 2014-11-12 | 2014-11-10 | 7.219 | 178,895 | -4,089 | 0.00% | 1,291,499 |
| 2014-11-07 | 2014-11-05 | 7.161 | 182,984 | +10,222 | 0.00% | 1,310,279 |
| 2014-11-06 | 2014-11-04 | 7.219 | 172,762 | +1,023 | 0.00% | 1,247,223 |
| 2014-11-05 | 2014-11-03 | 7.180 | 171,739 | -1,023 | 0.00% | 1,233,118 |
| 2014-11-04 | 2014-10-31 | 7.180 | 172,762 | -5,111 | 0.00% | 1,240,463 |
| 2014-10-31 | 2014-10-29 | 6.926 | 177,873 | -16,867 | 0.00% | 1,231,921 |
| 2014-10-30 | 2014-10-28 | 6.730 | 194,740 | -5,111 | 0.00% | 1,310,639 |
| 2014-10-29 | 2014-10-27 | 6.632 | 199,851 | +5,111 | 0.00% | 1,325,487 |
| 2014-10-27 | 2014-10-23 | 6.769 | 194,740 | +10,222 | 0.00% | 1,318,259 |
| 2014-10-17 | 2014-10-15 | 6.828 | 184,518 | -5,111 | 0.00% | 1,259,893 |
| 2014-10-15 | 2014-10-13 | 6.808 | 189,629 | +15,334 | 0.00% | 1,291,081 |
| 2014-10-14 | 2014-10-10 | 7.082 | 174,295 | +2,556 | 0.00% | 1,234,420 |
| 2014-10-13 | 2014-10-09 | 7.258 | 171,739 | -5,112 | 0.00% | 1,246,557 |
| 2014-10-09 | 2014-10-07 | 7.258 | 176,851 | -3,066 | 0.00% | 1,283,663 |
| 2014-10-08 | 2014-10-06 | 6.945 | 179,917 | -5,112 | 0.00% | 1,249,597 |
| 2014-09-30 | 2014-09-26 | 6.985 | 185,029 | +7,667 | 0.00% | 1,292,342 |
| 2014-09-29 | 2014-09-25 | 7.063 | 177,362 | +5,112 | 0.00% | 1,252,672 |
| 2014-09-25 | 2014-09-23 | 7.043 | 172,250 | -2,556 | 0.00% | 1,213,197 |
| 2014-09-24 | 2014-09-22 | 7.063 | 174,806 | +5,111 | 0.00% | 1,234,619 |
| 2014-09-23 | 2014-09-19 | 7.239 | 169,695 | -5,622 | 0.00% | 1,228,401 |
| 2014-09-19 | 2014-09-17 | 7.121 | 175,317 | +11,756 | 0.00% | 1,248,518 |
| 2014-09-18 | 2014-09-16 | 7.337 | 163,561 | +20,445 | 0.00% | 1,199,998 |
| 2014-09-16 | 2014-09-12 | 7.650 | 143,116 | -5,111 | 0.00% | 1,094,799 |
| 2014-09-15 | 2014-09-11 | 7.493 | 148,227 | +13,800 | 0.00% | 1,110,697 |
| 2014-09-12 | 2014-09-10 | 7.532 | 134,427 | +12,778 | 0.00% | 1,012,551 |
| 2014-09-10 | 2014-09-05 | 7.611 | 121,649 | +10,223 | 0.00% | 925,822 |
| 2014-09-03 | 2014-09-01 | 7.532 | 111,426 | +3,067 | 0.00% | 839,299 |
| 2014-09-01 | 2014-08-28 | 7.669 | 108,359 | +23,000 | 0.00% | 831,037 |
| 2014-08-28 | 2014-08-26 | 8.237 | 85,359 | +5,112 | 0.00% | 703,074 |
| 2014-08-26 | 2014-08-22 | 8.315 | 80,247 | -5,112 | 0.00% | 667,248 |
| 2014-08-05 | 2014-08-01 | 8.550 | 85,359 | -5,111 | 0.00% | 729,794 |
| 2014-08-04 | 2014-07-31 | 8.726 | 90,470 | -5,622 | 0.00% | 789,421 |
| 2014-07-25 | 2014-07-23 | 8.432 | 96,092 | -20,445 | 0.00% | 810,278 |
| 2014-07-24 | 2014-07-22 | 8.041 | 116,537 | -9,201 | 0.00% | 937,077 |
| 2014-07-21 | 2014-07-17 | 7.904 | 125,738 | -5,111 | 0.00% | 993,842 |
| 2014-07-18 | 2014-07-16 | 7.865 | 130,849 | +3,578 | 0.00% | 1,029,120 |
| 2014-07-17 | 2014-07-15 | 7.885 | 127,271 | +2,044 | 0.00% | 1,003,469 |
| 2014-07-14 | 2014-07-10 | 7.845 | 125,227 | -3,578 | 0.00% | 982,453 |
| 2014-07-11 | 2014-07-09 | 7.767 | 128,805 | -2,555 | 0.00% | 1,000,444 |
| 2014-07-10 | 2014-07-08 | 7.885 | 131,360 | +7,667 | 0.00% | 1,035,709 |
| 2014-07-08 | 2014-07-04 | 7.963 | 123,693 | -1,022 | 0.00% | 984,938 |
| 2014-06-30 | 2014-06-26 | 7.454 | 124,715 | +6,133 | 0.00% | 929,636 |
| 2014-06-13 | 2014-06-11 | 8.158 | 118,582 | -5,111 | 0.00% | 967,441 |
| 2014-06-12 | 2014-06-10 | 8.021 | 123,693 | -7,667 | 0.00% | 992,198 |
| 2014-06-10 | 2014-06-06 | 7.865 | 131,360 | -5,111 | 0.00% | 1,033,139 |
| 2014-06-03 | 2014-05-29 | 7.219 | 136,471 | -10,223 | 0.00% | 985,227 |
| 2014-05-30 | 2014-05-28 | 7.395 | 146,694 | +10,223 | 0.00% | 1,084,860 |
| 2014-05-27 | 2014-05-23 | 7.571 | 136,471 | -5,112 | 0.00% | 1,033,287 |
| 2014-05-23 | 2014-05-21 | 7.219 | 141,583 | -4,089 | 0.00% | 1,022,132 |
| 2014-05-22 | 2014-05-20 | 7.180 | 145,672 | -5,111 | 0.00% | 1,045,952 |
| 2014-05-20 | 2014-05-16 | 7.180 | 150,783 | +10,223 | 0.00% | 1,082,650 |
| 2014-05-19 | 2014-05-15 | 7.650 | 140,560 | -3,578 | 0.00% | 1,075,246 |
| 2014-05-14 | 2014-05-12 | 7.376 | 144,138 | -5,112 | 0.00% | 1,063,137 |
| 2014-05-13 | 2014-05-09 | 7.043 | 149,250 | +5,112 | 0.00% | 1,051,202 |
| 2014-05-12 | 2014-05-08 | 7.513 | 144,138 | +10,222 | 0.00% | 1,082,877 |
| 2014-05-09 | 2014-05-07 | 7.826 | 133,916 | -5,111 | 0.00% | 1,048,002 |
| 2014-05-08 | 2014-05-05 | 7.845 | 139,027 | -5,111 | 0.00% | 1,090,719 |
| 2014-05-05 | 2014-04-30 | 7.630 | 144,138 | -6,645 | 0.00% | 1,099,797 |
| 2014-04-30 | 2014-04-28 | 7.748 | 150,783 | +3,067 | 0.00% | 1,168,200 |
| 2014-04-29 | 2014-04-25 | 8.119 | 147,716 | +5,111 | 0.00% | 1,199,348 |
| 2014-04-28 | 2014-04-24 | 8.237 | 142,605 | +5,111 | 0.00% | 1,174,590 |
| 2014-04-17 | 2014-04-15 | 8.256 | 137,494 | +5,112 | 0.00% | 1,135,182 |
| 2014-04-15 | 2014-04-11 | 8.491 | 132,382 | -5,112 | 0.00% | 1,124,056 |
| 2014-04-09 | 2014-04-07 | 8.158 | 137,494 | +5,112 | 0.00% | 1,121,732 |
| 2014-04-07 | 2014-04-03 | 8.432 | 132,382 | -38,335 | 0.00% | 1,116,287 |
| 2014-04-01 | 2014-03-28 | 8.608 | 170,717 | -5,111 | 0.00% | 1,469,599 |
| 2014-03-28 | 2014-03-26 | 8.139 | 175,828 | +1,022 | 0.00% | 1,431,037 |
| 2014-03-26 | 2014-03-24 | 8.569 | 174,806 | -2,556 | 0.00% | 1,497,959 |
| 2014-03-25 | 2014-03-21 | 8.237 | 177,362 | -5,111 | 0.00% | 1,460,872 |
| 2014-03-21 | 2014-03-19 | 8.374 | 182,473 | +11,756 | 0.00% | 1,527,960 |
| 2014-03-19 | 2014-03-17 | 7.767 | 170,717 | -5,111 | 0.00% | 1,325,979 |
| 2014-03-17 | 2014-03-13 | 7.650 | 175,828 | -5,623 | 0.00% | 1,345,037 |
| 2014-03-14 | 2014-03-12 | 7.943 | 181,451 | +25,557 | 0.00% | 1,441,302 |
| 2014-03-13 | 2014-03-11 | 8.354 | 155,894 | +11,244 | 0.00% | 1,302,347 |
| 2014-03-12 | 2014-03-10 | 8.511 | 144,650 | -5,111 | 0.00% | 1,231,054 |
| 2014-03-11 | 2014-03-07 | 8.471 | 149,761 | +10,734 | 0.00% | 1,268,692 |
| 2014-03-07 | 2014-03-05 | 8.393 | 139,027 | -10,223 | 0.00% | 1,166,879 |
| 2014-03-06 | 2014-03-04 | 8.530 | 149,250 | +43,446 | 0.00% | 1,273,123 |
| 2014-03-05 | 2014-03-03 | 8.784 | 105,804 | -1,533 | 0.00% | 929,433 |
| 2014-03-04 | 2014-02-28 | 9.156 | 107,337 | +1,533 | 0.00% | 982,799 |
| 2014-02-27 | 2014-02-25 | 8.882 | 105,804 | -6,644 | 0.00% | 939,783 |
| 2014-02-26 | 2014-02-24 | 9.000 | 112,448 | +13,289 | 0.00% | 1,011,997 |
| 2014-02-25 | 2014-02-21 | 9.528 | 99,159 | -4,089 | 0.00% | 944,780 |
| 2014-02-21 | 2014-02-19 | 9.391 | 103,248 | +3,067 | 0.00% | 969,599 |
| 2014-02-18 | 2014-02-14 | 9.587 | 100,181 | +7,156 | 0.00% | 960,397 |
| 2014-02-17 | 2014-02-13 | 9.997 | 93,025 | -5,112 | 0.00% | 930,015 |
| 2014-02-14 | 2014-02-12 | 9.684 | 98,137 | +1,022 | 0.00% | 950,402 |
| 2014-02-12 | 2014-02-10 | 9.665 | 97,115 | +10,223 | 0.00% | 938,605 |
| 2014-02-10 | 2014-02-06 | 9.743 | 86,892 | -4,089 | 0.00% | 846,601 |
| 2014-02-05 | 2014-01-30 | 9.821 | 90,981 | +5,622 | 0.00% | 893,560 |
| 2014-02-04 | 2014-01-28 | 10.095 | 85,359 | -511 | 0.00% | 861,725 |
| 2014-01-28 | 2014-01-24 | 9.978 | 85,870 | +4,600 | 0.00% | 856,803 |
| 2014-01-17 | 2014-01-15 | 9.880 | 81,270 | -11,244 | 0.00% | 802,955 |
| 2014-01-16 | 2014-01-14 | 10.056 | 92,514 | -14,823 | 0.00% | 930,336 |
| 2014-01-15 | 2014-01-13 | 9.606 | 107,337 | -5,111 | 0.00% | 1,031,099 |
| 2014-01-14 | 2014-01-10 | 9.117 | 112,448 | +5,111 | 0.00% | 1,025,197 |
| 2014-01-09 | 2014-01-07 | 9.371 | 107,337 | +5,111 | 0.00% | 1,005,899 |
| 2014-01-08 | 2014-01-06 | 9.665 | 102,226 | -5,111 | 0.00% | 988,002 |
| 2014-01-07 | 2014-01-03 | 9.704 | 107,337 | +19,934 | 0.00% | 1,041,599 |
| 2014-01-06 | 2014-01-02 | 9.567 | 87,403 | -17,378 | 0.00% | 836,189 |
| 2014-01-03 | 2013-12-31 | 9.469 | 104,781 | -4,089 | 0.00% | 992,196 |
| 2014-01-02 | 2013-12-27 | 9.469 | 108,870 | -1,023 | 0.00% | 1,030,915 |
| 2013-12-30 | 2013-12-24 | 9.332 | 109,893 | +13,290 | 0.00% | 1,025,552 |
| 2013-12-27 | 2013-12-20 | 8.863 | 96,603 | -5,623 | 0.00% | 856,167 |
| 2013-12-23 | 2013-12-19 | 8.863 | 102,226 | +5,623 | 0.00% | 906,002 |
| 2013-12-20 | 2013-12-18 | 9.058 | 96,603 | +12,778 | 0.00% | 875,067 |
| 2013-12-19 | 2013-12-17 | 9.137 | 83,825 | +8,689 | 0.00% | 765,879 |
| 2013-12-18 | 2013-12-16 | 9.704 | 75,136 | +2,556 | 0.00% | 729,120 |
| 2013-12-17 | 2013-12-13 | 9.195 | 72,580 | +16,356 | 0.00% | 667,397 |
| 2013-12-16 | 2013-12-12 | 8.804 | 56,224 | 0.00% | 494,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy