History of CCASS shareholding
Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.300 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.300 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.310 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.320 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.330 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.360 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.360 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.280 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.270 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.290 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.300 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.330 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.370 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.360 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.390 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.410 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.440 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.490 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.490 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.470 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.440 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.410 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.410 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.410 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.440 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.480 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.570 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.630 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.680 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.540 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.640 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.640 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.630 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.620 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.630 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.660 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.640 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.610 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.490 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.500 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.490 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.450 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.460 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.460 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.430 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.440 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.410 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.390 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.420 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.470 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.480 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.530 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.500 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.520 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.450 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.440 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.450 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.410 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.410 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.460 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.500 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.510 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.500 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.410 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.440 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.350 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.380 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.360 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.377 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.366 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.397 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.305 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.305 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.203 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.152 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.132 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.122 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.163 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.203 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.183 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.152 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.173 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.193 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.142 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.152 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.112 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.112 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.071 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.061 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.040 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.061 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.071 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.050 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.040 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.040 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.040 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.050 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.071 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.061 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.061 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.061 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.071 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.101 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.061 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.081 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.061 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.050 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.040 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.050 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.030 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.010 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.989 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.999 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.040 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.010 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.010 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.999 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.999 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.999 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.020 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.020 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.989 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.959 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.959 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.938 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.897 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.101 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.112 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.101 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.122 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.152 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.163 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.183 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.183 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.214 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.214 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.254 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.305 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.315 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.326 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.295 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.224 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.244 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.234 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.224 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.224 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.214 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.183 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.163 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.193 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.173 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.254 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.275 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.203 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.275 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.244 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.234 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.275 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.275 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.315 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.265 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.173 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.244 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.173 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.203 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.224 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.203 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.173 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.214 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.173 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.203 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.224 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.214 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.193 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.214 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.193 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.183 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.163 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.152 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.142 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.081 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.081 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.112 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.122 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.173 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.173 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.173 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.203 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.295 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.285 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.244 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.234 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.244 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.305 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.295 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.275 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.265 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.366 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.336 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.336 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.428 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.346 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.295 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.315 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.336 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.326 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.285 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.234 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.254 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.224 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.224 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.244 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.315 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.315 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.346 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.315 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.275 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.305 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.366 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.377 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.540 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.621 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.744 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.672 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.744 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.601 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.458 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.540 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.479 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.519 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.581 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.438 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.387 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.458 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.407 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.336 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.346 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.163 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.295 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.254 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.509 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.448 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.346 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.458 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.111 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.591 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.519 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.530 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.101 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 0.775 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 0.724 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 0.663 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 0.642 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 0.602 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 0.602 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 0.602 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.591 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.591 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.602 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 0.602 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.602 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 0.612 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 0.612 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 0.632 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 0.622 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 0.642 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 0.642 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 0.642 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 0.632 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 0.632 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 0.653 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 0.642 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.642 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 0.642 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 0.642 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 0.642 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 0.653 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 0.642 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 0.632 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 0.642 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 0.642 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 0.632 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 0.632 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 0.622 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 0.622 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 0.632 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 0.632 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 0.642 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 0.642 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 0.653 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 0.632 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 0.632 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 0.632 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 0.642 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 0.673 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 0.673 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 0.683 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 0.683 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 0.693 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 0.693 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 0.693 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 0.683 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 0.693 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 0.683 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 0.673 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 0.673 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 0.673 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 0.693 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 0.693 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 0.693 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 0.673 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 0.663 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 0.759 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 0.792 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 0.781 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 0.781 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 0.792 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 0.803 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 0.814 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 0.803 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 0.803 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 0.814 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 0.814 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 0.803 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 0.814 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 0.847 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 0.836 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 0.847 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 0.869 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 0.858 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 0.825 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 0.847 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 0.891 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 0.891 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 0.891 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 0.869 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 0.869 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 0.891 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 0.869 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 0.913 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 0.891 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 0.858 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 0.836 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 0.858 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 0.847 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 0.803 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 0.781 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 0.803 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 0.803 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 0.803 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 0.803 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 0.781 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 0.803 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 0.770 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 0.737 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 0.748 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 0.737 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 0.737 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 0.715 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 0.704 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 0.693 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 0.693 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 0.704 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 0.704 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 0.726 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 0.715 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 0.726 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 0.726 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 0.704 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 0.726 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 0.726 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 0.715 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 0.726 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 0.737 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 0.759 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 0.759 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 0.781 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 0.770 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 0.781 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 0.792 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 0.781 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 0.814 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 0.814 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 0.825 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 0.814 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 0.814 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 0.792 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 0.792 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 0.803 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 0.803 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 0.836 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 0.825 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 0.825 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 0.858 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 0.858 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 0.869 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 0.880 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 0.880 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 0.847 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 0.836 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 0.858 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 0.792 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 0.803 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 0.814 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 0.814 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 0.825 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 0.781 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 0.792 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 0.803 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 0.825 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 0.825 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 0.869 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 0.847 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 0.847 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 0.792 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 0.759 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 0.737 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 0.759 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 0.770 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 0.759 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 0.792 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 0.803 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 0.803 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 0.814 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 0.792 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 0.803 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 0.803 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 0.836 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 0.836 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 0.836 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 0.836 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 0.858 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 0.847 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 0.825 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 0.814 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 0.814 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 0.814 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 0.814 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 0.825 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 0.836 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 0.814 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 0.814 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 0.825 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 0.803 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 0.803 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 0.814 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 0.825 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 0.814 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 0.814 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 0.847 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 0.836 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 0.836 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 0.858 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 0.869 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 0.891 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 0.880 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 0.858 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 0.858 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 0.858 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 0.869 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 0.869 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 0.869 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 0.847 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 0.847 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 0.847 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 0.847 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 0.858 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 0.847 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 0.869 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 0.847 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 0.836 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 0.847 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 0.836 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 0.847 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 0.847 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 0.814 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 0.825 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 0.825 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 0.836 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 0.836 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 0.869 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 0.858 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 0.847 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 0.858 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 0.869 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 0.847 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 0.847 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 0.869 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 0.825 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 0.803 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 0.825 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 0.836 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 0.869 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 0.880 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 0.858 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 0.858 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 0.891 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 0.880 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 0.869 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 0.880 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 0.880 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 0.880 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 0.880 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 0.880 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 0.858 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 0.858 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 0.869 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 0.858 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 0.869 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 0.858 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 0.869 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 0.847 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 0.869 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 0.880 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 0.847 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 0.836 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 0.847 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 0.825 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 0.836 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 0.803 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 0.847 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 0.858 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 0.869 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 0.869 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 0.847 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 0.858 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 0.869 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 0.891 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 0.891 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 0.891 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 0.913 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 0.902 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 0.891 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 0.913 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 0.902 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 0.913 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 0.891 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 0.869 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 0.869 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 0.836 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 0.847 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 0.858 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 0.858 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 0.847 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 0.869 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 0.880 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 0.858 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 0.858 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 0.858 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 0.858 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 0.869 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 0.880 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 0.880 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 0.880 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 0.858 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 0.858 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 0.858 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 0.847 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 0.836 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 0.933 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 0.992 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.016 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.027 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.051 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.039 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.027 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.027 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.027 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.027 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 1.027 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 1.027 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 1.051 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 1.039 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 1.063 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.027 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.027 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 1.039 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.027 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 1.051 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 1.086 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 1.098 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 1.110 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 1.110 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 1.146 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 1.122 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 1.146 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 1.169 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 1.157 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 1.216 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 1.240 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 1.240 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 1.216 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 1.146 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 1.110 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 1.086 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 1.098 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 1.098 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 1.075 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 1.086 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 1.075 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 1.086 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 1.098 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 1.146 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 1.146 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 1.169 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 1.169 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 1.157 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 1.157 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 1.157 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 1.157 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 1.134 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 1.146 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 1.169 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 1.169 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 1.169 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 1.193 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 1.205 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 1.205 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 1.228 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 1.240 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 1.228 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 1.205 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 1.216 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 1.252 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 1.216 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 1.228 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 1.193 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 1.216 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 1.228 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 1.240 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 1.275 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 1.287 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 1.311 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 1.299 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 1.275 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 1.264 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 1.205 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 1.252 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 1.264 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 1.275 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 1.287 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 1.287 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 1.299 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 1.264 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 1.275 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 1.252 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 1.275 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 1.275 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 1.287 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 1.299 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 1.299 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 1.299 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 1.299 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 1.323 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 1.346 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 1.358 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 1.311 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 1.334 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 1.394 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 1.405 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 1.394 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 1.405 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 1.382 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 1.394 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 1.405 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 1.370 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 1.358 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 1.370 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 1.370 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 1.382 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 1.346 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 1.382 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 1.334 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 1.299 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 1.275 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 1.275 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 1.299 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 1.275 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 1.264 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 1.228 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 1.252 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 1.252 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 1.287 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 1.193 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 1.252 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 1.252 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 1.252 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 1.311 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 1.287 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 1.252 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 1.252 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 1.264 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 1.181 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 1.181 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 1.205 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 1.157 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 1.110 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 1.122 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 1.098 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 1.063 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 1.039 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 1.039 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 1.027 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 1.051 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 1.063 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 1.110 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 1.086 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 1.016 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 0.957 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 0.968 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 0.957 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 0.957 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 0.921 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 0.874 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 0.933 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 0.898 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 0.862 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 0.886 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 0.909 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 0.898 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 0.874 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 0.898 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 0.968 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 0.957 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 0.945 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 0.968 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 0.945 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 0.945 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 0.921 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 0.933 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 0.945 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 0.957 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 0.980 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 0.992 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 1.004 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 0.945 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 1.027 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 0.992 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 1.039 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 1.098 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 1.098 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 1.110 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 1.110 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 1.122 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 1.157 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 1.157 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 1.169 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 1.193 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 1.205 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 1.216 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 1.216 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 1.169 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 1.216 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 1.240 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 1.228 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 1.264 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 1.287 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 1.275 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 1.299 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 1.299 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 1.299 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 1.311 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 1.287 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 1.311 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 1.287 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 1.275 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 1.252 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 1.287 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 1.264 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 1.252 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 1.275 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 1.275 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 1.240 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 1.275 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 1.240 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 1.252 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 1.228 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 1.228 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 1.240 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 1.264 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 1.275 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 1.311 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 1.334 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 1.346 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 1.394 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 1.405 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 1.394 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 1.394 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 1.405 | 0 | -3,387 | ||
| 2022-07-06 | 2022-07-04 | 1.441 | 3,387 | -8,468 | 0.00% | 4,880 |
| 2022-06-30 | 2022-06-28 | 1.740 | 11,855 | +990 | 0.00% | 20,623 |
| 2022-06-27 | 2022-06-23 | 1.701 | 10,865 | -7,760 | 0.00% | 18,481 |
| 2022-05-31 | 2022-05-27 | 1.701 | 18,625 | -3,104 | 0.00% | 31,680 |
| 2022-05-26 | 2022-05-24 | 1.649 | 21,729 | -31,042 | 0.00% | 35,840 |
| 2022-05-12 | 2022-05-10 | 1.624 | 52,771 | -3,880 | 0.00% | 85,680 |
| 2021-12-30 | 2021-12-28 | 1.868 | 56,651 | -60,532 | 0.00% | 105,849 |
| 2021-11-25 | 2021-11-23 | 1.662 | 117,183 | +60,532 | 0.00% | 194,790 |
| 2021-09-15 | 2021-09-13 | 1.946 | 56,651 | +31,041 | 0.00% | 110,229 |
| 2021-06-29 | 2021-06-25 | 2.236 | 25,610 | +2,001 | 0.00% | 57,275 |
| 2020-09-03 | 2020-09-01 | 2.097 | 23,609 | -13,593 | 0.00% | 49,500 |
| 2020-08-31 | 2020-08-27 | 2.181 | 37,202 | -15,740 | 0.00% | 81,119 |
| 2020-08-18 | 2020-08-14 | 2.222 | 52,942 | -78,697 | 0.00% | 117,661 |
| 2020-07-06 | 2020-07-02 | 2.350 | 131,639 | +71,543 | 0.00% | 309,337 |
| 2020-07-03 | 2020-06-30 | 2.290 | 60,096 | +4,332 | 0.00% | 137,598 |
| 2020-04-21 | 2020-04-17 | 2.229 | 55,764 | -66,386 | 0.00% | 124,319 |
| 2020-02-11 | 2020-02-07 | 2.516 | 122,150 | -13,278 | 0.00% | 307,279 |
| 2020-01-13 | 2020-01-09 | 2.787 | 135,428 | +13,278 | 0.00% | 377,401 |
| 2019-10-08 | 2019-10-03 | 2.335 | 122,150 | +1,991 | 0.00% | 285,199 |
| 2019-09-03 | 2019-08-30 | 2.455 | 120,159 | -6,638 | 0.00% | 295,030 |
| 2019-08-20 | 2019-08-16 | 2.199 | 126,797 | +6,638 | 0.00% | 278,859 |
| 2019-07-23 | 2019-07-19 | 2.681 | 120,159 | -1,991 | 0.00% | 322,180 |
| 2019-06-27 | 2019-06-25 | 2.942 | 122,150 | +7,065 | 0.00% | 359,343 |
| 2019-04-18 | 2019-04-16 | 3.501 | 115,085 | +13,760 | 0.00% | 402,959 |
| 2018-12-05 | 2018-12-03 | 3.469 | 101,325 | -13,760 | 0.00% | 351,540 |
| 2018-09-07 | 2018-09-05 | 3.230 | 115,085 | +62,546 | 0.00% | 371,679 |
| 2018-09-04 | 2018-08-31 | 3.246 | 52,539 | +1,251 | 0.00% | 170,520 |
| 2018-07-24 | 2018-07-20 | 3.374 | 51,288 | -6,255 | 0.00% | 173,020 |
| 2018-07-19 | 2018-07-17 | 3.389 | 57,543 | -5,003 | 0.00% | 195,041 |
| 2018-07-13 | 2018-07-11 | 3.374 | 62,546 | +6,254 | 0.00% | 210,999 |
| 2018-07-04 | 2018-06-29 | 4.322 | 56,292 | +3,813 | 0.00% | 243,278 |
| 2018-03-16 | 2018-03-14 | 4.991 | 52,479 | +8,163 | 0.00% | 261,899 |
| 2018-01-25 | 2018-01-23 | 5.659 | 44,316 | -5,831 | 0.00% | 250,801 |
| 2017-12-08 | 2017-12-06 | 4.750 | 50,147 | -14,577 | 0.00% | 238,221 |
| 2017-12-01 | 2017-11-29 | 4.991 | 64,724 | -12,829 | 0.00% | 323,008 |
| 2017-11-29 | 2017-11-27 | 5.025 | 77,553 | +14,578 | 0.00% | 389,692 |
| 2017-11-02 | 2017-10-31 | 5.196 | 62,975 | -97,378 | 0.00% | 327,240 |
| 2017-11-01 | 2017-10-30 | 5.248 | 160,353 | -14,578 | 0.00% | 841,500 |
| 2017-10-10 | 2017-10-06 | 5.282 | 174,931 | +51,313 | 0.00% | 924,002 |
| 2017-10-06 | 2017-10-03 | 5.025 | 123,618 | +46,065 | 0.00% | 621,162 |
| 2017-10-03 | 2017-09-28 | 4.939 | 77,553 | -5,831 | 0.00% | 383,042 |
| 2017-09-20 | 2017-09-18 | 5.093 | 83,384 | -2,915 | 0.00% | 424,712 |
| 2017-09-14 | 2017-09-12 | 5.042 | 86,299 | -5,831 | 0.00% | 435,119 |
| 2017-09-13 | 2017-09-11 | 5.059 | 92,130 | +5,831 | 0.00% | 466,099 |
| 2017-09-12 | 2017-09-08 | 5.025 | 86,299 | -11,662 | 0.00% | 433,639 |
| 2017-09-01 | 2017-08-30 | 5.042 | 97,961 | +17,493 | 0.00% | 493,919 |
| 2017-08-21 | 2017-08-17 | 5.419 | 80,468 | +5,831 | 0.00% | 436,080 |
| 2017-08-18 | 2017-08-16 | 5.471 | 74,637 | +5,831 | 0.00% | 408,320 |
| 2017-08-15 | 2017-08-11 | 5.402 | 68,806 | +5,831 | 0.00% | 371,700 |
| 2017-08-14 | 2017-08-10 | 5.608 | 62,975 | -1,166 | 0.00% | 353,160 |
| 2017-07-26 | 2017-07-24 | 5.574 | 64,141 | -17,493 | 0.00% | 357,499 |
| 2017-07-20 | 2017-07-18 | 5.025 | 81,634 | -6,414 | 0.00% | 410,199 |
| 2017-07-06 | 2017-07-04 | 4.802 | 88,048 | -2,916 | 0.00% | 422,798 |
| 2017-07-04 | 2017-06-30 | 5.241 | 90,964 | +4,342 | 0.00% | 476,716 |
| 2017-03-31 | 2017-03-29 | 5.457 | 86,622 | +16,658 | 0.00% | 472,681 |
| 2017-03-16 | 2017-03-14 | 5.655 | 69,964 | -27,763 | 0.00% | 395,642 |
| 2017-03-15 | 2017-03-13 | 5.565 | 97,727 | -27,763 | 0.00% | 543,839 |
| 2017-03-09 | 2017-03-07 | 5.529 | 125,490 | -27,764 | 0.00% | 693,817 |
| 2017-02-23 | 2017-02-21 | 5.295 | 153,254 | -11,105 | 0.00% | 811,441 |
| 2017-02-13 | 2017-02-09 | 4.989 | 164,359 | +11,105 | 0.00% | 819,919 |
| 2017-02-02 | 2017-01-27 | 4.863 | 153,254 | -2,776 | 0.00% | 745,201 |
| 2016-09-08 | 2016-09-06 | 5.079 | 156,030 | +555 | 0.00% | 792,419 |
| 2016-07-05 | 2016-06-30 | 4.959 | 155,475 | +8,098 | 0.00% | 770,958 |
| 2016-06-03 | 2016-06-01 | 4.902 | 147,377 | -7,895 | 0.00% | 722,402 |
| 2016-06-02 | 2016-05-31 | 4.826 | 155,272 | -5,263 | 0.00% | 749,301 |
| 2016-06-01 | 2016-05-30 | 4.693 | 160,535 | +2,105 | 0.00% | 753,349 |
| 2016-05-10 | 2016-05-06 | 4.655 | 158,430 | +3,158 | 0.00% | 737,451 |
| 2016-05-03 | 2016-04-28 | 4.883 | 155,272 | -43,160 | 0.00% | 758,151 |
| 2016-04-15 | 2016-04-13 | 5.111 | 198,432 | -5,264 | 0.00% | 1,014,130 |
| 2016-04-07 | 2016-04-05 | 5.016 | 203,696 | +13,159 | 0.00% | 1,021,682 |
| 2016-04-01 | 2016-03-30 | 5.187 | 190,537 | -1,526,400 | 0.00% | 988,261 |
| 2016-03-21 | 2016-03-17 | 5.092 | 1,716,937 | +526,345 | 0.03% | 8,742,158 |
| 2016-03-16 | 2016-03-14 | 4.978 | 1,190,592 | +1,000,055 | 0.02% | 5,926,438 |
| 2016-03-04 | 2016-03-02 | 4.655 | 190,537 | -5,263 | 0.00% | 886,900 |
| 2016-02-29 | 2016-02-25 | 4.408 | 195,800 | +5,263 | 0.00% | 863,038 |
| 2016-02-25 | 2016-02-23 | 4.579 | 190,537 | -5,263 | 0.00% | 872,420 |
| 2016-02-02 | 2016-01-29 | 4.598 | 195,800 | +5,263 | 0.00% | 900,238 |
| 2015-12-21 | 2015-12-17 | 5.149 | 190,537 | -12,632 | 0.00% | 981,021 |
| 2015-11-11 | 2015-11-09 | 5.814 | 203,169 | -5,264 | 0.00% | 1,181,159 |
| 2015-11-10 | 2015-11-06 | 5.890 | 208,433 | -5,263 | 0.00% | 1,227,602 |
| 2015-11-04 | 2015-11-02 | 5.643 | 213,696 | +15,790 | 0.00% | 1,205,820 |
| 2015-10-30 | 2015-10-28 | 5.738 | 197,906 | +5,264 | 0.00% | 1,135,522 |
| 2015-10-16 | 2015-10-14 | 5.871 | 192,642 | +5,263 | 0.00% | 1,130,938 |
| 2015-10-15 | 2015-10-13 | 6.061 | 187,379 | +43,160 | 0.00% | 1,135,641 |
| 2015-10-13 | 2015-10-09 | 5.852 | 144,219 | -13,158 | 0.00% | 843,923 |
| 2015-10-09 | 2015-10-07 | 5.757 | 157,377 | -6,316 | 0.00% | 905,969 |
| 2015-10-08 | 2015-10-06 | 5.472 | 163,693 | +8,421 | 0.00% | 895,678 |
| 2015-10-07 | 2015-10-05 | 5.453 | 155,272 | +3,158 | 0.00% | 846,651 |
| 2015-10-02 | 2015-09-29 | 4.959 | 152,114 | +7,895 | 0.00% | 754,291 |
| 2015-09-22 | 2015-09-18 | 5.510 | 144,219 | -5,263 | 0.00% | 794,603 |
| 2015-09-21 | 2015-09-17 | 5.453 | 149,482 | +5,263 | 0.00% | 815,080 |
| 2015-09-16 | 2015-09-14 | 5.415 | 144,219 | -5,263 | 0.00% | 780,903 |
| 2015-09-14 | 2015-09-10 | 5.358 | 149,482 | -31,581 | 0.00% | 800,880 |
| 2015-09-11 | 2015-09-09 | 5.339 | 181,063 | +31,581 | 0.00% | 966,642 |
| 2015-09-10 | 2015-09-08 | 5.035 | 149,482 | +5,263 | 0.00% | 752,600 |
| 2015-09-02 | 2015-08-31 | 5.472 | 144,219 | -15,790 | 0.00% | 789,123 |
| 2015-09-01 | 2015-08-28 | 5.738 | 160,009 | -21,054 | 0.00% | 918,081 |
| 2015-08-31 | 2015-08-27 | 5.396 | 181,063 | +26,318 | 0.00% | 976,962 |
| 2015-08-20 | 2015-08-18 | 6.346 | 154,745 | +10,526 | 0.00% | 981,957 |
| 2015-08-12 | 2015-08-10 | 6.897 | 144,219 | -10,526 | 0.00% | 994,623 |
| 2015-08-11 | 2015-08-07 | 6.783 | 154,745 | -42,108 | 0.00% | 1,049,577 |
| 2015-08-06 | 2015-08-04 | 6.593 | 196,853 | +52,634 | 0.00% | 1,297,780 |
| 2015-07-20 | 2015-07-16 | 7.049 | 144,219 | -5,263 | 0.00% | 1,016,543 |
| 2015-07-17 | 2015-07-15 | 6.916 | 149,482 | +5,263 | 0.00% | 1,033,760 |
| 2015-07-15 | 2015-07-13 | 7.144 | 144,219 | -35,791 | 0.00% | 1,030,243 |
| 2015-07-14 | 2015-07-10 | 7.182 | 180,010 | +31,581 | 0.00% | 1,292,760 |
| 2015-07-09 | 2015-07-07 | 6.859 | 148,429 | +4,210 | 0.00% | 1,018,018 |
| 2015-07-02 | 2015-06-29 | 8.256 | 144,219 | -62,277 | 0.00% | 1,190,706 |
| 2015-06-09 | 2015-06-05 | 9.469 | 206,496 | +5,111 | 0.00% | 1,955,359 |
| 2015-06-08 | 2015-06-04 | 9.528 | 201,385 | +72,580 | 0.00% | 1,918,782 |
| 2015-06-01 | 2015-05-28 | 9.626 | 128,805 | +17,379 | 0.00% | 1,239,845 |
| 2015-05-28 | 2015-05-26 | 10.076 | 111,426 | +1,533 | 0.00% | 1,122,699 |
| 2015-05-22 | 2015-05-20 | 9.724 | 109,893 | -21,978 | 0.00% | 1,068,553 |
| 2015-05-13 | 2015-05-11 | 9.313 | 131,871 | +5,111 | 0.00% | 1,228,077 |
| 2015-05-12 | 2015-05-08 | 9.274 | 126,760 | -15,334 | 0.00% | 1,175,520 |
| 2015-05-07 | 2015-05-05 | 9.156 | 142,094 | +5,111 | 0.00% | 1,301,041 |
| 2015-05-06 | 2015-05-04 | 9.274 | 136,983 | -9,200 | 0.00% | 1,270,324 |
| 2015-05-04 | 2015-04-29 | 9.039 | 146,183 | +15,334 | 0.00% | 1,321,321 |
| 2015-04-30 | 2015-04-28 | 9.117 | 130,849 | -5,111 | 0.00% | 1,192,960 |
| 2015-04-28 | 2015-04-24 | 8.765 | 135,960 | +10,222 | 0.00% | 1,191,677 |
| 2015-04-27 | 2015-04-23 | 8.765 | 125,738 | +5,112 | 0.00% | 1,102,082 |
| 2015-04-24 | 2015-04-22 | 8.941 | 120,626 | +4,089 | 0.00% | 1,078,516 |
| 2015-04-20 | 2015-04-16 | 9.352 | 116,537 | -9,712 | 0.00% | 1,089,836 |
| 2015-04-17 | 2015-04-15 | 9.156 | 126,249 | +5,111 | 0.00% | 1,155,961 |
| 2015-04-15 | 2015-04-13 | 9.724 | 121,138 | +5,112 | 0.00% | 1,177,894 |
| 2015-04-13 | 2015-04-09 | 9.528 | 116,026 | -28,624 | 0.00% | 1,105,487 |
| 2015-04-10 | 2015-04-08 | 8.941 | 144,650 | -43,957 | 0.00% | 1,293,314 |
| 2015-04-09 | 2015-04-02 | 7.963 | 188,607 | -20,445 | 0.00% | 1,501,833 |
| 2015-04-08 | 2015-04-01 | 7.708 | 209,052 | -7,667 | 0.00% | 1,611,462 |
| 2015-04-02 | 2015-03-31 | 7.513 | 216,719 | -30,667 | 0.00% | 1,628,162 |
| 2015-04-01 | 2015-03-30 | 7.376 | 247,386 | +5,111 | 0.00% | 1,824,677 |
| 2015-03-27 | 2015-03-25 | 7.161 | 242,275 | +5,111 | 0.00% | 1,734,839 |
| 2015-03-02 | 2015-02-26 | 7.454 | 237,164 | +5,111 | 0.00% | 1,767,841 |
| 2015-02-13 | 2015-02-11 | 7.063 | 232,053 | +2,556 | 0.00% | 1,638,943 |
| 2015-02-04 | 2015-02-02 | 7.161 | 229,497 | +15,334 | 0.00% | 1,643,341 |
| 2015-01-21 | 2015-01-19 | 7.102 | 214,163 | +7,156 | 0.00% | 1,520,970 |
| 2015-01-20 | 2015-01-16 | 7.376 | 207,007 | +2,555 | 0.00% | 1,526,848 |
| 2015-01-19 | 2015-01-15 | 7.493 | 204,452 | +10,223 | 0.00% | 1,532,003 |
| 2015-01-15 | 2015-01-13 | 7.532 | 194,229 | +10,223 | 0.00% | 1,463,000 |
| 2015-01-13 | 2015-01-09 | 7.571 | 184,006 | +5,111 | 0.00% | 1,393,197 |
| 2015-01-08 | 2015-01-06 | 7.885 | 178,895 | -5,111 | 0.00% | 1,410,499 |
| 2015-01-07 | 2015-01-05 | 8.080 | 184,006 | -7,667 | 0.00% | 1,486,796 |
| 2015-01-02 | 2014-12-29 | 7.552 | 191,673 | -5,112 | 0.00% | 1,447,497 |
| 2014-12-30 | 2014-12-24 | 7.395 | 196,785 | -12,778 | 0.00% | 1,455,302 |
| 2014-12-29 | 2014-12-22 | 7.278 | 209,563 | +5,111 | 0.00% | 1,525,201 |
| 2014-12-15 | 2014-12-11 | 7.180 | 204,452 | +12,779 | 0.00% | 1,468,003 |
| 2014-12-12 | 2014-12-10 | 7.474 | 191,673 | +7,667 | 0.00% | 1,432,497 |
| 2014-12-11 | 2014-12-09 | 7.552 | 184,006 | +2,555 | 0.00% | 1,389,597 |
| 2014-12-10 | 2014-12-08 | 7.943 | 181,451 | +2,556 | 0.00% | 1,441,302 |
| 2014-12-09 | 2014-12-05 | 8.080 | 178,895 | -7,667 | 0.00% | 1,445,499 |
| 2014-12-08 | 2014-12-04 | 8.198 | 186,562 | -5,111 | 0.00% | 1,529,349 |
| 2014-12-05 | 2014-12-03 | 8.002 | 191,673 | -10,223 | 0.00% | 1,533,747 |
| 2014-12-04 | 2014-12-02 | 7.885 | 201,896 | +2,556 | 0.00% | 1,591,850 |
| 2014-12-03 | 2014-12-01 | 7.728 | 199,340 | +2,555 | 0.00% | 1,540,498 |
| 2014-12-01 | 2014-11-27 | 7.924 | 196,785 | -5,111 | 0.00% | 1,559,253 |
| 2014-11-27 | 2014-11-25 | 8.021 | 201,896 | +5,111 | 0.00% | 1,619,500 |
| 2014-11-26 | 2014-11-24 | 8.021 | 196,785 | -30,667 | 0.00% | 1,578,503 |
| 2014-11-25 | 2014-11-21 | 7.435 | 227,452 | -4,601 | 0.00% | 1,690,997 |
| 2014-11-19 | 2014-11-17 | 7.454 | 232,053 | -11,756 | 0.00% | 1,729,743 |
| 2014-11-18 | 2014-11-14 | 7.630 | 243,809 | -9,200 | 0.00% | 1,860,304 |
| 2014-11-14 | 2014-11-12 | 7.669 | 253,009 | -3,578 | 0.00% | 1,940,401 |
| 2014-11-13 | 2014-11-11 | 7.239 | 256,587 | -5,111 | 0.00% | 1,857,402 |
| 2014-11-07 | 2014-11-05 | 7.161 | 261,698 | +5,111 | 0.00% | 1,873,920 |
| 2014-11-05 | 2014-11-03 | 7.180 | 256,587 | -5,111 | 0.00% | 1,842,342 |
| 2014-11-04 | 2014-10-31 | 7.180 | 261,698 | -13,289 | 0.00% | 1,879,040 |
| 2014-10-29 | 2014-10-27 | 6.632 | 274,987 | +1,533 | 0.00% | 1,823,817 |
| 2014-10-23 | 2014-10-21 | 6.848 | 273,454 | +3,067 | 0.00% | 1,872,500 |
| 2014-10-15 | 2014-10-13 | 6.808 | 270,387 | +12,778 | 0.00% | 1,840,918 |
| 2014-10-09 | 2014-10-07 | 7.258 | 257,609 | +3,578 | 0.00% | 1,869,840 |
| 2014-10-08 | 2014-10-06 | 6.945 | 254,031 | +2,556 | 0.00% | 1,764,349 |
| 2014-10-03 | 2014-09-29 | 6.750 | 251,475 | -7,667 | 0.00% | 1,697,397 |
| 2014-09-29 | 2014-09-25 | 7.063 | 259,142 | +10,222 | 0.00% | 1,830,267 |
| 2014-09-25 | 2014-09-23 | 7.043 | 248,920 | +2,556 | 0.00% | 1,753,201 |
| 2014-09-24 | 2014-09-22 | 7.063 | 246,364 | +10,222 | 0.00% | 1,740,019 |
| 2014-09-23 | 2014-09-19 | 7.239 | 236,142 | +2,556 | 0.00% | 1,709,403 |
| 2014-09-22 | 2014-09-18 | 7.121 | 233,586 | +5,111 | 0.00% | 1,663,480 |
| 2014-09-19 | 2014-09-17 | 7.121 | 228,475 | +5,112 | 0.00% | 1,627,082 |
| 2014-09-18 | 2014-09-16 | 7.337 | 223,363 | +1,022 | 0.00% | 1,638,747 |
| 2014-09-15 | 2014-09-11 | 7.493 | 222,341 | +5,111 | 0.00% | 1,666,049 |
| 2014-09-05 | 2014-09-03 | 7.767 | 217,230 | +511 | 0.00% | 1,687,251 |
| 2014-09-04 | 2014-09-02 | 7.630 | 216,719 | +5,112 | 0.00% | 1,653,602 |
| 2014-09-03 | 2014-09-01 | 7.532 | 211,607 | +40,890 | 0.00% | 1,593,897 |
| 2014-09-01 | 2014-08-28 | 7.669 | 170,717 | +33,223 | 0.00% | 1,309,279 |
| 2014-08-25 | 2014-08-21 | 8.276 | 137,494 | -5,111 | 0.00% | 1,137,872 |
| 2014-08-20 | 2014-08-18 | 8.491 | 142,605 | -12,778 | 0.00% | 1,210,860 |
| 2014-08-19 | 2014-08-15 | 8.511 | 155,383 | -19,934 | 0.00% | 1,322,398 |
| 2014-08-18 | 2014-08-14 | 8.471 | 175,317 | +511 | 0.00% | 1,485,188 |
| 2014-08-15 | 2014-08-13 | 8.276 | 174,806 | -21,468 | 0.00% | 1,446,659 |
| 2014-08-08 | 2014-08-06 | 8.471 | 196,274 | +3,067 | 0.00% | 1,662,724 |
| 2014-08-07 | 2014-08-05 | 8.432 | 193,207 | +51,113 | 0.00% | 1,629,182 |
| 2014-08-06 | 2014-08-04 | 8.432 | 142,094 | +7,667 | 0.00% | 1,198,181 |
| 2014-08-01 | 2014-07-30 | 8.608 | 134,427 | -10,223 | 0.00% | 1,157,201 |
| 2014-07-31 | 2014-07-29 | 8.687 | 144,650 | -16,356 | 0.00% | 1,256,524 |
| 2014-07-30 | 2014-07-28 | 8.628 | 161,006 | -10,222 | 0.00% | 1,389,153 |
| 2014-07-29 | 2014-07-25 | 8.589 | 171,228 | +5,111 | 0.00% | 1,470,648 |
| 2014-07-28 | 2014-07-24 | 8.726 | 166,117 | -9,200 | 0.00% | 1,449,501 |
| 2014-07-25 | 2014-07-23 | 8.432 | 175,317 | -7,667 | 0.00% | 1,478,328 |
| 2014-07-24 | 2014-07-22 | 8.041 | 182,984 | -12,267 | 0.00% | 1,471,379 |
| 2014-07-22 | 2014-07-18 | 7.748 | 195,251 | -2,556 | 0.00% | 1,512,718 |
| 2014-07-21 | 2014-07-17 | 7.904 | 197,807 | -2,556 | 0.00% | 1,563,481 |
| 2014-07-15 | 2014-07-11 | 7.826 | 200,363 | -46,001 | 0.00% | 1,568,003 |
| 2014-07-09 | 2014-07-07 | 8.041 | 246,364 | -10,223 | 0.00% | 1,981,019 |
| 2014-07-08 | 2014-07-04 | 7.963 | 256,587 | -13,289 | 0.00% | 2,043,142 |
| 2014-07-02 | 2014-06-27 | 7.435 | 269,876 | +4,600 | 0.00% | 2,006,399 |
| 2014-06-27 | 2014-06-25 | 7.435 | 265,276 | +5,111 | 0.00% | 1,972,200 |
| 2014-06-25 | 2014-06-23 | 7.591 | 260,165 | -7,667 | 0.00% | 1,974,923 |
| 2014-06-20 | 2014-06-18 | 7.787 | 267,832 | -1,022 | 0.00% | 2,085,523 |
| 2014-06-16 | 2014-06-12 | 8.061 | 268,854 | +2,556 | 0.00% | 2,167,121 |
| 2014-06-13 | 2014-06-11 | 8.158 | 266,298 | -10,223 | 0.00% | 2,172,568 |
| 2014-06-12 | 2014-06-10 | 8.021 | 276,521 | -23,512 | 0.00% | 2,218,102 |
| 2014-06-10 | 2014-06-06 | 7.865 | 300,033 | +1,534 | 0.01% | 2,359,742 |
| 2014-06-09 | 2014-06-05 | 7.630 | 298,499 | -5,112 | 0.01% | 2,277,597 |
| 2014-06-06 | 2014-06-04 | 7.552 | 303,611 | -1,533 | 0.01% | 2,292,843 |
| 2014-06-05 | 2014-06-03 | 7.474 | 305,144 | -10,223 | 0.01% | 2,280,540 |
| 2014-06-04 | 2014-05-30 | 7.239 | 315,367 | +10,223 | 0.01% | 2,282,903 |
| 2014-05-29 | 2014-05-27 | 7.513 | 305,144 | +5,111 | 0.01% | 2,292,480 |
| 2014-05-28 | 2014-05-26 | 7.630 | 300,033 | -5,111 | 0.01% | 2,289,302 |
| 2014-05-27 | 2014-05-23 | 7.571 | 305,144 | -10,223 | 0.01% | 2,310,390 |
| 2014-05-26 | 2014-05-22 | 7.415 | 315,367 | -3,066 | 0.01% | 2,338,433 |
| 2014-05-21 | 2014-05-19 | 7.219 | 318,433 | -15,334 | 0.01% | 2,298,867 |
| 2014-05-20 | 2014-05-16 | 7.180 | 333,767 | +20,445 | 0.01% | 2,396,508 |
| 2014-05-16 | 2014-05-14 | 7.669 | 313,322 | -10,223 | 0.01% | 2,402,959 |
| 2014-05-13 | 2014-05-09 | 7.043 | 323,545 | +4,089 | 0.01% | 2,278,802 |
| 2014-05-12 | 2014-05-08 | 7.513 | 319,456 | +2,556 | 0.01% | 2,400,003 |
| 2014-05-08 | 2014-05-05 | 7.845 | 316,900 | -5,111 | 0.01% | 2,486,200 |
| 2014-05-07 | 2014-05-02 | 7.728 | 322,011 | +10,222 | 0.01% | 2,488,498 |
| 2014-05-05 | 2014-04-30 | 7.630 | 311,789 | +5,112 | 0.01% | 2,379,002 |
| 2014-05-02 | 2014-04-29 | 7.630 | 306,677 | +10,222 | 0.01% | 2,339,997 |
| 2014-04-30 | 2014-04-28 | 7.748 | 296,455 | +4,089 | 0.00% | 2,296,801 |
| 2014-04-28 | 2014-04-24 | 8.237 | 292,366 | +5,111 | 0.00% | 2,408,122 |
| 2014-04-25 | 2014-04-23 | 8.491 | 287,255 | -2,555 | 0.00% | 2,439,084 |
| 2014-04-24 | 2014-04-22 | 8.432 | 289,810 | -2,556 | 0.00% | 2,443,769 |
| 2014-04-22 | 2014-04-16 | 8.276 | 292,366 | -3,067 | 0.00% | 2,419,562 |
| 2014-04-16 | 2014-04-14 | 8.550 | 295,433 | -11,244 | 0.00% | 2,525,864 |
| 2014-04-15 | 2014-04-11 | 8.491 | 306,677 | -7,667 | 0.01% | 2,603,997 |
| 2014-04-11 | 2014-04-09 | 8.256 | 314,344 | +3,066 | 0.01% | 2,595,297 |
| 2014-04-10 | 2014-04-08 | 8.198 | 311,278 | +4,601 | 0.01% | 2,551,714 |
| 2014-04-08 | 2014-04-04 | 8.452 | 306,677 | -5,623 | 0.01% | 2,591,997 |
| 2014-04-03 | 2014-04-01 | 8.393 | 312,300 | -94,559 | 0.01% | 2,621,191 |
| 2014-04-02 | 2014-03-31 | 8.608 | 406,859 | -2,044 | 0.01% | 3,502,403 |
| 2014-04-01 | 2014-03-28 | 8.608 | 408,903 | +27,601 | 0.01% | 3,519,998 |
| 2014-03-28 | 2014-03-26 | 8.139 | 381,302 | -35,779 | 0.01% | 3,103,358 |
| 2014-03-27 | 2014-03-25 | 8.432 | 417,081 | -7,156 | 0.01% | 3,516,958 |
| 2014-03-26 | 2014-03-24 | 8.569 | 424,237 | -40,890 | 0.01% | 3,635,399 |
| 2014-03-25 | 2014-03-21 | 8.237 | 465,127 | +2,555 | 0.01% | 3,831,097 |
| 2014-03-24 | 2014-03-20 | 8.100 | 462,572 | -9,711 | 0.01% | 3,746,702 |
| 2014-03-21 | 2014-03-19 | 8.374 | 472,283 | +33,223 | 0.01% | 3,954,718 |
| 2014-03-20 | 2014-03-18 | 7.787 | 439,060 | -2,044 | 0.01% | 3,418,821 |
| 2014-03-18 | 2014-03-14 | 7.611 | 441,104 | -5,623 | 0.01% | 3,357,067 |
| 2014-03-14 | 2014-03-12 | 7.943 | 446,727 | +46,002 | 0.01% | 3,548,442 |
| 2014-03-13 | 2014-03-11 | 8.354 | 400,725 | +7,667 | 0.01% | 3,347,679 |
| 2014-03-12 | 2014-03-10 | 8.511 | 393,058 | -11,245 | 0.01% | 3,345,148 |
| 2014-03-11 | 2014-03-07 | 8.471 | 404,303 | +42,935 | 0.01% | 3,425,030 |
| 2014-03-10 | 2014-03-06 | 8.158 | 361,368 | +35,779 | 0.01% | 2,948,188 |
| 2014-03-07 | 2014-03-05 | 8.393 | 325,589 | +12,267 | 0.01% | 2,732,728 |
| 2014-03-06 | 2014-03-04 | 8.530 | 313,322 | +25,045 | 0.01% | 2,672,679 |
| 2014-03-04 | 2014-02-28 | 9.156 | 288,277 | -79,225 | 0.00% | 2,639,522 |
| 2014-03-03 | 2014-02-27 | 9.039 | 367,502 | +12,778 | 0.01% | 3,321,782 |
| 2014-02-28 | 2014-02-26 | 9.117 | 354,724 | -5,111 | 0.01% | 3,234,044 |
| 2014-02-27 | 2014-02-25 | 8.882 | 359,835 | +2,556 | 0.01% | 3,196,162 |
| 2014-02-26 | 2014-02-24 | 9.000 | 357,279 | +18,400 | 0.01% | 3,215,398 |
| 2014-02-25 | 2014-02-21 | 9.528 | 338,879 | +8,179 | 0.01% | 3,228,814 |
| 2014-02-24 | 2014-02-20 | 9.391 | 330,700 | -7,667 | 0.01% | 3,105,596 |
| 2014-02-21 | 2014-02-19 | 9.391 | 338,367 | +12,778 | 0.01% | 3,177,596 |
| 2014-02-20 | 2014-02-18 | 9.469 | 325,589 | +2,555 | 0.01% | 3,083,078 |
| 2014-02-18 | 2014-02-14 | 9.587 | 323,034 | +5,112 | 0.01% | 3,096,804 |
| 2014-02-17 | 2014-02-13 | 9.997 | 317,922 | +12,778 | 0.01% | 3,178,418 |
| 2014-02-14 | 2014-02-12 | 9.684 | 305,144 | -2,556 | 0.01% | 2,955,150 |
| 2014-02-11 | 2014-02-07 | 9.978 | 307,700 | +21,468 | 0.01% | 3,070,203 |
| 2014-02-10 | 2014-02-06 | 9.743 | 286,232 | +5,111 | 0.00% | 2,788,798 |
| 2014-02-07 | 2014-02-05 | 9.469 | 281,121 | +7,156 | 0.00% | 2,662,000 |
| 2014-02-06 | 2014-02-04 | 9.724 | 273,965 | -25,045 | 0.00% | 2,663,919 |
| 2014-02-05 | 2014-01-30 | 9.821 | 299,010 | +10,222 | 0.01% | 2,936,695 |
| 2014-01-29 | 2014-01-27 | 9.939 | 288,788 | +7,667 | 0.00% | 2,870,201 |
| 2014-01-28 | 2014-01-24 | 9.978 | 281,121 | +3,067 | 0.00% | 2,805,000 |
| 2014-01-27 | 2014-01-23 | 10.624 | 278,054 | +2,044 | 0.00% | 2,953,918 |
| 2014-01-23 | 2014-01-21 | 10.369 | 276,010 | +16,868 | 0.00% | 2,862,003 |
| 2014-01-22 | 2014-01-20 | 10.624 | 259,142 | -5,623 | 0.00% | 2,753,006 |
| 2014-01-21 | 2014-01-17 | 10.017 | 264,765 | -2,555 | 0.00% | 2,652,162 |
| 2014-01-20 | 2014-01-16 | 9.880 | 267,320 | +6,133 | 0.00% | 2,641,145 |
| 2014-01-17 | 2014-01-15 | 9.880 | 261,187 | -15,845 | 0.00% | 2,580,551 |
| 2014-01-16 | 2014-01-14 | 10.056 | 277,032 | -8,178 | 0.00% | 2,785,881 |
| 2014-01-15 | 2014-01-13 | 9.606 | 285,210 | -24,534 | 0.00% | 2,739,780 |
| 2014-01-14 | 2014-01-10 | 9.117 | 309,744 | +42,935 | 0.01% | 2,823,958 |
| 2014-01-13 | 2014-01-09 | 9.391 | 266,809 | +13,289 | 0.00% | 2,505,597 |
| 2014-01-10 | 2014-01-08 | 9.508 | 253,520 | -25,556 | 0.00% | 2,410,560 |
| 2014-01-09 | 2014-01-07 | 9.371 | 279,076 | -27,090 | 0.00% | 2,615,336 |
| 2014-01-08 | 2014-01-06 | 9.665 | 306,166 | +10,222 | 0.01% | 2,959,057 |
| 2014-01-07 | 2014-01-03 | 9.704 | 295,944 | -31,690 | 0.00% | 2,871,843 |
| 2014-01-06 | 2014-01-02 | 9.567 | 327,634 | +14,312 | 0.01% | 3,134,493 |
| 2014-01-03 | 2013-12-31 | 9.469 | 313,322 | +10,734 | 0.01% | 2,966,919 |
| 2014-01-02 | 2013-12-27 | 9.469 | 302,588 | -15,334 | 0.01% | 2,865,276 |
| 2013-12-30 | 2013-12-24 | 9.332 | 317,922 | -17,379 | 0.01% | 2,966,938 |
| 2013-12-27 | 2013-12-20 | 8.863 | 335,301 | -50,601 | 0.01% | 2,971,683 |
| 2013-12-23 | 2013-12-19 | 8.863 | 385,902 | +17,889 | 0.01% | 3,420,146 |
| 2013-12-20 | 2013-12-18 | 9.058 | 368,013 | -17,889 | 0.01% | 3,333,601 |
| 2013-12-19 | 2013-12-17 | 9.137 | 385,902 | -7,156 | 0.01% | 3,525,846 |
| 2013-12-18 | 2013-12-16 | 9.704 | 393,058 | -97,115 | 0.01% | 3,814,238 |
| 2013-12-17 | 2013-12-13 | 9.195 | 490,173 | -21,467 | 0.01% | 4,507,303 |
| 2013-12-16 | 2013-12-12 | 8.804 | 511,640 | 0.01% | 4,504,499 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy