History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.270 0 +0
2025-10-13 2025-10-09 1.300 0 +0
2025-10-10 2025-10-08 1.300 0 +0
2025-10-09 2025-10-06 1.310 0 +0
2025-10-08 2025-10-03 1.320 0 +0
2025-10-06 2025-10-02 1.330 0 +0
2025-10-03 2025-09-30 1.360 0 +0
2025-10-02 2025-09-29 1.360 0 +0
2025-09-30 2025-09-26 1.280 0 +0
2025-09-29 2025-09-25 1.270 0 +0
2025-09-26 2025-09-24 1.290 0 +0
2025-09-25 2025-09-23 1.300 0 +0
2025-09-24 2025-09-22 1.330 0 +0
2025-09-23 2025-09-19 1.370 0 +0
2025-09-22 2025-09-18 1.360 0 +0
2025-09-19 2025-09-17 1.390 0 +0
2025-09-18 2025-09-16 1.410 0 +0
2025-09-17 2025-09-15 1.440 0 +0
2025-09-16 2025-09-12 1.490 0 +0
2025-09-15 2025-09-11 1.490 0 +0
2025-09-12 2025-09-10 1.470 0 +0
2025-09-11 2025-09-09 1.440 0 +0
2025-09-10 2025-09-08 1.410 0 +0
2025-09-09 2025-09-05 1.410 0 +0
2025-09-08 2025-09-04 1.410 0 +0
2025-09-05 2025-09-03 1.440 0 +0
2025-09-04 2025-09-02 1.480 0 +0
2025-09-03 2025-09-01 1.570 0 +0
2025-09-02 2025-08-29 1.630 0 +0
2025-09-01 2025-08-28 1.680 0 +0
2025-08-29 2025-08-27 1.540 0 +0
2025-08-28 2025-08-26 1.640 0 +0
2025-08-27 2025-08-25 1.640 0 +0
2025-08-26 2025-08-22 1.630 0 +0
2025-08-25 2025-08-21 1.620 0 +0
2025-08-22 2025-08-20 1.630 0 +0
2025-08-21 2025-08-19 1.660 0 +0
2025-08-20 2025-08-18 1.640 0 +0
2025-08-19 2025-08-15 1.610 0 +0
2025-08-18 2025-08-14 1.490 0 +0
2025-08-15 2025-08-13 1.500 0 +0
2025-08-14 2025-08-12 1.490 0 +0
2025-08-13 2025-08-11 1.450 0 +0
2025-08-12 2025-08-08 1.460 0 +0
2025-08-11 2025-08-07 1.460 0 +0
2025-08-08 2025-08-06 1.430 0 +0
2025-08-07 2025-08-05 1.440 0 +0
2025-08-06 2025-08-04 1.410 0 +0
2025-08-05 2025-08-01 1.390 0 +0
2025-08-04 2025-07-31 1.420 0 +0
2025-08-01 2025-07-30 1.470 0 +0
2025-07-31 2025-07-29 1.480 0 +0
2025-07-30 2025-07-28 1.530 0 +0
2025-07-29 2025-07-25 1.500 0 +0
2025-07-28 2025-07-24 1.520 0 +0
2025-07-25 2025-07-23 1.450 0 +0
2025-07-24 2025-07-22 1.440 0 +0
2025-07-23 2025-07-21 1.450 0 +0
2025-07-22 2025-07-18 1.410 0 +0
2025-07-21 2025-07-17 1.410 0 +0
2025-07-18 2025-07-16 1.430 0 +0
2025-07-17 2025-07-15 1.460 0 +0
2025-07-16 2025-07-14 1.500 0 +0
2025-07-15 2025-07-11 1.510 0 +0
2025-07-14 2025-07-10 1.500 0 +0
2025-07-11 2025-07-09 1.410 0 +0
2025-07-10 2025-07-08 1.440 0 +0
2025-07-09 2025-07-07 1.350 0 +0
2025-07-08 2025-07-04 1.380 0 +0
2025-07-07 2025-07-03 1.360 0 +0
2025-07-04 2025-07-02 1.377 0 +0
2025-07-03 2025-06-30 1.366 0 +0
2025-07-02 2025-06-27 1.397 0 +0
2025-06-30 2025-06-26 1.305 0 +0
2025-06-27 2025-06-25 1.305 0 +0
2025-06-26 2025-06-24 1.203 0 +0
2025-06-25 2025-06-23 1.152 0 +0
2025-06-24 2025-06-20 1.132 0 +0
2025-06-23 2025-06-19 1.122 0 +0
2025-06-20 2025-06-18 1.163 0 +0
2025-06-19 2025-06-17 1.203 0 +0
2025-06-18 2025-06-16 1.183 0 +0
2025-06-17 2025-06-13 1.152 0 +0
2025-06-16 2025-06-12 1.173 0 +0
2025-06-13 2025-06-11 1.193 0 +0
2025-06-12 2025-06-10 1.142 0 +0
2025-06-11 2025-06-09 1.152 0 +0
2025-06-10 2025-06-06 1.112 0 +0
2025-06-09 2025-06-05 1.112 0 +0
2025-06-06 2025-06-04 1.071 0 +0
2025-06-05 2025-06-03 1.061 0 +0
2025-06-04 2025-06-02 1.040 0 +0
2025-06-03 2025-05-30 1.061 0 +0
2025-06-02 2025-05-29 1.071 0 +0
2025-05-30 2025-05-28 1.050 0 +0
2025-05-29 2025-05-27 1.040 0 +0
2025-05-28 2025-05-26 1.040 0 +0
2025-05-27 2025-05-23 1.040 0 +0
2025-05-26 2025-05-22 1.050 0 +0
2025-05-23 2025-05-21 1.071 0 +0
2025-05-22 2025-05-20 1.061 0 +0
2025-05-21 2025-05-19 1.061 0 +0
2025-05-20 2025-05-16 1.061 0 +0
2025-05-19 2025-05-15 1.071 0 +0
2025-05-16 2025-05-14 1.101 0 +0
2025-05-15 2025-05-13 1.061 0 +0
2025-05-14 2025-05-12 1.081 0 +0
2025-05-13 2025-05-09 1.061 0 +0
2025-05-12 2025-05-08 1.050 0 +0
2025-05-09 2025-05-07 1.040 0 +0
2025-05-08 2025-05-06 1.050 0 +0
2025-05-07 2025-05-02 1.030 0 +0
2025-05-06 2025-04-30 1.010 0 +0
2025-05-02 2025-04-29 0.989 0 +0
2025-04-30 2025-04-28 0.999 0 +0
2025-04-29 2025-04-25 1.040 0 +0
2025-04-28 2025-04-24 1.010 0 +0
2025-04-25 2025-04-23 1.010 0 +0
2025-04-24 2025-04-22 0.999 0 +0
2025-04-23 2025-04-17 0.999 0 +0
2025-04-22 2025-04-16 0.999 0 +0
2025-04-17 2025-04-15 1.020 0 +0
2025-04-16 2025-04-14 1.020 0 +0
2025-04-15 2025-04-11 0.989 0 +0
2025-04-14 2025-04-10 0.959 0 +0
2025-04-11 2025-04-09 0.959 0 +0
2025-04-10 2025-04-08 0.938 0 +0
2025-04-09 2025-04-07 0.897 0 +0
2025-04-08 2025-04-03 1.101 0 +0
2025-04-07 2025-04-02 1.112 0 +0
2025-04-03 2025-04-01 1.101 0 +0
2025-04-02 2025-03-31 1.122 0 +0
2025-04-01 2025-03-28 1.152 0 +0
2025-03-31 2025-03-27 1.163 0 +0
2025-03-28 2025-03-26 1.183 0 +0
2025-03-27 2025-03-25 1.183 0 +0
2025-03-26 2025-03-24 1.214 0 +0
2025-03-25 2025-03-21 1.214 0 +0
2025-03-24 2025-03-20 1.254 0 +0
2025-03-21 2025-03-19 1.305 0 +0
2025-03-20 2025-03-18 1.315 0 +0
2025-03-19 2025-03-17 1.326 0 +0
2025-03-18 2025-03-14 1.295 0 +0
2025-03-17 2025-03-13 1.224 0 +0
2025-03-14 2025-03-12 1.244 0 +0
2025-03-13 2025-03-11 1.234 0 +0
2025-03-12 2025-03-10 1.224 0 +0
2025-03-11 2025-03-07 1.224 0 +0
2025-03-10 2025-03-06 1.214 0 +0
2025-03-07 2025-03-05 1.183 0 +0
2025-03-06 2025-03-04 1.163 0 +0
2025-03-05 2025-03-03 1.193 0 +0
2025-03-04 2025-02-28 1.173 0 +0
2025-03-03 2025-02-27 1.254 0 +0
2025-02-28 2025-02-26 1.275 0 +0
2025-02-27 2025-02-25 1.203 0 +0
2025-02-26 2025-02-24 1.275 0 +0
2025-02-25 2025-02-21 1.244 0 +0
2025-02-24 2025-02-20 1.234 0 +0
2025-02-21 2025-02-19 1.275 0 +0
2025-02-20 2025-02-18 1.275 0 +0
2025-02-19 2025-02-17 1.315 0 +0
2025-02-18 2025-02-14 1.265 0 +0
2025-02-17 2025-02-13 1.173 0 +0
2025-02-14 2025-02-12 1.244 0 +0
2025-02-13 2025-02-11 1.173 0 +0
2025-02-12 2025-02-10 1.203 0 +0
2025-02-11 2025-02-07 1.224 0 +0
2025-02-10 2025-02-06 1.203 0 +0
2025-02-07 2025-02-05 1.173 0 +0
2025-02-06 2025-02-04 1.214 0 +0
2025-02-05 2025-02-03 1.173 0 +0
2025-02-04 2025-01-28 1.203 0 +0
2025-02-03 2025-01-24 1.224 0 +0
2025-01-27 2025-01-23 1.214 0 +0
2025-01-24 2025-01-22 1.193 0 +0
2025-01-23 2025-01-21 1.214 0 +0
2025-01-22 2025-01-20 1.193 0 +0
2025-01-21 2025-01-17 1.183 0 +0
2025-01-20 2025-01-16 1.163 0 +0
2025-01-17 2025-01-15 1.152 0 +0
2025-01-16 2025-01-14 1.142 0 +0
2025-01-15 2025-01-13 1.081 0 +0
2025-01-14 2025-01-10 1.081 0 +0
2025-01-13 2025-01-09 1.112 0 +0
2025-01-10 2025-01-08 1.122 0 +0
2025-01-09 2025-01-07 1.173 0 +0
2025-01-08 2025-01-06 1.173 0 +0
2025-01-07 2025-01-03 1.173 0 +0
2025-01-06 2025-01-02 1.203 0 +0
2025-01-03 2024-12-31 1.295 0 +0
2025-01-02 2024-12-27 1.285 0 +0
2024-12-30 2024-12-24 1.244 0 +0
2024-12-27 2024-12-20 1.234 0 +0
2024-12-23 2024-12-19 1.244 0 +0
2024-12-20 2024-12-18 1.305 0 +0
2024-12-19 2024-12-17 1.295 0 +0
2024-12-18 2024-12-16 1.275 0 +0
2024-12-17 2024-12-13 1.265 0 +0
2024-12-16 2024-12-12 1.366 0 +0
2024-12-13 2024-12-11 1.336 0 +0
2024-12-12 2024-12-10 1.336 0 +0
2024-12-11 2024-12-09 1.428 0 +0
2024-12-10 2024-12-06 1.346 0 +0
2024-12-09 2024-12-05 1.295 0 +0
2024-12-06 2024-12-04 1.315 0 +0
2024-12-05 2024-12-03 1.336 0 +0
2024-12-04 2024-12-02 1.326 0 +0
2024-12-03 2024-11-29 1.285 0 +0
2024-12-02 2024-11-28 1.234 0 +0
2024-11-29 2024-11-27 1.254 0 +0
2024-11-28 2024-11-26 1.224 0 +0
2024-11-27 2024-11-25 1.224 0 +0
2024-11-26 2024-11-22 1.244 0 +0
2024-11-25 2024-11-21 1.315 0 +0
2024-11-22 2024-11-20 1.315 0 +0
2024-11-21 2024-11-19 1.346 0 +0
2024-11-20 2024-11-18 1.315 0 +0
2024-11-19 2024-11-15 1.275 0 +0
2024-11-18 2024-11-14 1.305 0 +0
2024-11-15 2024-11-13 1.366 0 +0
2024-11-14 2024-11-12 1.377 0 +0
2024-11-13 2024-11-11 1.540 0 +0
2024-11-12 2024-11-08 1.621 0 +0
2024-11-11 2024-11-07 1.744 0 +0
2024-11-08 2024-11-06 1.672 0 +0
2024-11-07 2024-11-05 1.744 0 +0
2024-11-06 2024-11-04 1.601 0 +0
2024-11-05 2024-11-01 1.458 0 +0
2024-11-04 2024-10-31 1.540 0 +0
2024-11-01 2024-10-30 1.479 0 +0
2024-10-31 2024-10-29 1.519 0 +0
2024-10-30 2024-10-28 1.581 0 +0
2024-10-29 2024-10-25 1.438 0 +0
2024-10-28 2024-10-24 1.387 0 +0
2024-10-25 2024-10-23 1.458 0 +0
2024-10-24 2024-10-22 1.407 0 +0
2024-10-23 2024-10-21 1.336 0 +0
2024-10-22 2024-10-18 1.346 0 +0
2024-10-21 2024-10-17 1.163 0 +0
2024-10-18 2024-10-16 1.295 0 +0
2024-10-17 2024-10-15 1.254 0 +0
2024-10-16 2024-10-14 1.509 0 +0
2024-10-15 2024-10-10 1.448 0 +0
2024-10-14 2024-10-09 1.346 0 +0
2024-10-10 2024-10-08 1.458 0 +0
2024-10-09 2024-10-07 2.111 0 +0
2024-10-08 2024-10-04 1.591 0 +0
2024-10-07 2024-10-03 1.519 0 +0
2024-10-04 2024-10-02 1.530 0 +0
2024-10-03 2024-09-30 1.101 0 +0
2024-10-02 2024-09-27 0.775 0 +0
2024-09-30 2024-09-26 0.724 0 +0
2024-09-27 2024-09-25 0.663 0 +0
2024-09-26 2024-09-24 0.642 0 +0
2024-09-25 2024-09-23 0.602 0 +0
2024-09-24 2024-09-20 0.602 0 +0
2024-09-23 2024-09-19 0.602 0 +0
2024-09-20 2024-09-17 0.591 0 +0
2024-09-19 2024-09-16 0.591 0 +0
2024-09-17 2024-09-13 0.602 0 +0
2024-09-16 2024-09-12 0.602 0 +0
2024-09-13 2024-09-11 0.602 0 +0
2024-09-12 2024-09-10 0.612 0 +0
2024-09-11 2024-09-09 0.612 0 +0
2024-09-10 2024-09-05 0.632 0 +0
2024-09-09 2024-09-04 0.622 0 +0
2024-09-05 2024-09-03 0.642 0 +0
2024-09-04 2024-09-02 0.642 0 +0
2024-09-03 2024-08-30 0.642 0 +0
2024-09-02 2024-08-29 0.632 0 +0
2024-08-30 2024-08-28 0.632 0 +0
2024-08-29 2024-08-27 0.653 0 +0
2024-08-28 2024-08-26 0.642 0 +0
2024-08-27 2024-08-23 0.642 0 +0
2024-08-26 2024-08-22 0.642 0 +0
2024-08-23 2024-08-21 0.642 0 +0
2024-08-22 2024-08-20 0.642 0 +0
2024-08-21 2024-08-19 0.653 0 +0
2024-08-20 2024-08-16 0.642 0 +0
2024-08-19 2024-08-15 0.632 0 +0
2024-08-16 2024-08-14 0.642 0 +0
2024-08-15 2024-08-13 0.642 0 +0
2024-08-14 2024-08-12 0.632 0 +0
2024-08-13 2024-08-09 0.632 0 +0
2024-08-12 2024-08-08 0.622 0 +0
2024-08-09 2024-08-07 0.622 0 +0
2024-08-08 2024-08-06 0.632 0 +0
2024-08-07 2024-08-05 0.632 0 +0
2024-08-06 2024-08-02 0.642 0 +0
2024-08-05 2024-08-01 0.642 0 +0
2024-08-02 2024-07-31 0.653 0 +0
2024-08-01 2024-07-30 0.632 0 +0
2024-07-31 2024-07-29 0.632 0 +0
2024-07-30 2024-07-26 0.632 0 +0
2024-07-29 2024-07-25 0.642 0 +0
2024-07-26 2024-07-24 0.673 0 +0
2024-07-25 2024-07-23 0.673 0 +0
2024-07-24 2024-07-22 0.683 0 +0
2024-07-23 2024-07-19 0.683 0 +0
2024-07-22 2024-07-18 0.693 0 +0
2024-07-19 2024-07-17 0.693 0 +0
2024-07-18 2024-07-16 0.693 0 +0
2024-07-17 2024-07-15 0.683 0 +0
2024-07-16 2024-07-12 0.693 0 +0
2024-07-15 2024-07-11 0.683 0 +0
2024-07-12 2024-07-10 0.673 0 +0
2024-07-11 2024-07-09 0.673 0 +0
2024-07-10 2024-07-08 0.673 0 +0
2024-07-09 2024-07-05 0.693 0 +0
2024-07-08 2024-07-04 0.693 0 +0
2024-07-05 2024-07-03 0.693 0 +0
2024-07-04 2024-07-02 0.673 0 +0
2024-07-03 2024-06-28 0.663 0 +0
2024-07-02 2024-06-27 0.759 0 +0
2024-06-28 2024-06-26 0.792 0 +0
2024-06-27 2024-06-25 0.781 0 +0
2024-06-26 2024-06-24 0.781 0 +0
2024-06-25 2024-06-21 0.792 0 +0
2024-06-24 2024-06-20 0.803 0 +0
2024-06-21 2024-06-19 0.814 0 +0
2024-06-20 2024-06-18 0.803 0 +0
2024-06-19 2024-06-17 0.803 0 +0
2024-06-18 2024-06-14 0.814 0 +0
2024-06-17 2024-06-13 0.814 0 +0
2024-06-14 2024-06-12 0.803 0 +0
2024-06-13 2024-06-11 0.814 0 +0
2024-06-12 2024-06-07 0.847 0 +0
2024-06-11 2024-06-06 0.836 0 +0
2024-06-07 2024-06-05 0.847 0 +0
2024-06-06 2024-06-04 0.869 0 +0
2024-06-05 2024-06-03 0.858 0 +0
2024-06-04 2024-05-31 0.825 0 +0
2024-06-03 2024-05-30 0.847 0 +0
2024-05-31 2024-05-29 0.891 0 +0
2024-05-30 2024-05-28 0.891 0 +0
2024-05-29 2024-05-27 0.891 0 +0
2024-05-28 2024-05-24 0.869 0 +0
2024-05-27 2024-05-23 0.869 0 +0
2024-05-24 2024-05-22 0.891 0 +0
2024-05-23 2024-05-21 0.869 0 +0
2024-05-22 2024-05-20 0.913 0 +0
2024-05-21 2024-05-17 0.891 0 +0
2024-05-20 2024-05-16 0.858 0 +0
2024-05-17 2024-05-14 0.836 0 +0
2024-05-16 2024-05-13 0.858 0 +0
2024-05-14 2024-05-10 0.847 0 +0
2024-05-13 2024-05-09 0.803 0 +0
2024-05-10 2024-05-08 0.781 0 +0
2024-05-09 2024-05-07 0.803 0 +0
2024-05-08 2024-05-06 0.803 0 +0
2024-05-07 2024-05-03 0.803 0 +0
2024-05-06 2024-05-02 0.803 0 +0
2024-05-03 2024-04-30 0.781 0 +0
2024-05-02 2024-04-29 0.803 0 +0
2024-04-30 2024-04-26 0.770 0 +0
2024-04-29 2024-04-25 0.737 0 +0
2024-04-26 2024-04-24 0.748 0 +0
2024-04-25 2024-04-23 0.737 0 +0
2024-04-24 2024-04-22 0.737 0 +0
2024-04-23 2024-04-19 0.715 0 +0
2024-04-22 2024-04-18 0.704 0 +0
2024-04-19 2024-04-17 0.693 0 +0
2024-04-18 2024-04-16 0.693 0 +0
2024-04-17 2024-04-15 0.704 0 +0
2024-04-16 2024-04-12 0.704 0 +0
2024-04-15 2024-04-11 0.726 0 +0
2024-04-12 2024-04-10 0.715 0 +0
2024-04-11 2024-04-09 0.726 0 +0
2024-04-10 2024-04-08 0.726 0 +0
2024-04-09 2024-04-05 0.704 0 +0
2024-04-08 2024-04-03 0.726 0 +0
2024-04-05 2024-04-02 0.726 0 +0
2024-04-03 2024-03-28 0.715 0 +0
2024-04-02 2024-03-27 0.726 0 +0
2024-03-28 2024-03-26 0.737 0 +0
2024-03-27 2024-03-25 0.759 0 +0
2024-03-26 2024-03-22 0.759 0 +0
2024-03-25 2024-03-21 0.781 0 +0
2024-03-22 2024-03-20 0.770 0 +0
2024-03-21 2024-03-19 0.781 0 +0
2024-03-20 2024-03-18 0.792 0 +0
2024-03-19 2024-03-15 0.781 0 +0
2024-03-18 2024-03-14 0.814 0 +0
2024-03-15 2024-03-13 0.814 0 +0
2024-03-14 2024-03-12 0.825 0 +0
2024-03-13 2024-03-11 0.814 0 +0
2024-03-12 2024-03-08 0.814 0 +0
2024-03-11 2024-03-07 0.792 0 +0
2024-03-08 2024-03-06 0.792 0 +0
2024-03-07 2024-03-05 0.803 0 +0
2024-03-06 2024-03-04 0.803 0 +0
2024-03-05 2024-03-01 0.836 0 +0
2024-03-04 2024-02-29 0.825 0 +0
2024-03-01 2024-02-28 0.825 0 +0
2024-02-29 2024-02-27 0.858 0 +0
2024-02-28 2024-02-26 0.858 0 +0
2024-02-27 2024-02-23 0.869 0 +0
2024-02-26 2024-02-22 0.880 0 +0
2024-02-23 2024-02-21 0.880 0 +0
2024-02-22 2024-02-20 0.847 0 +0
2024-02-21 2024-02-19 0.836 0 +0
2024-02-20 2024-02-16 0.858 0 +0
2024-02-19 2024-02-15 0.792 0 +0
2024-02-16 2024-02-14 0.803 0 +0
2024-02-15 2024-02-09 0.814 0 +0
2024-02-14 2024-02-07 0.814 0 +0
2024-02-08 2024-02-06 0.825 0 +0
2024-02-07 2024-02-05 0.781 0 +0
2024-02-06 2024-02-02 0.792 0 +0
2024-02-05 2024-02-01 0.803 0 +0
2024-02-02 2024-01-31 0.825 0 +0
2024-02-01 2024-01-30 0.825 0 +0
2024-01-31 2024-01-29 0.869 0 +0
2024-01-30 2024-01-26 0.847 0 +0
2024-01-29 2024-01-25 0.847 0 +0
2024-01-26 2024-01-24 0.792 0 +0
2024-01-25 2024-01-23 0.759 0 +0
2024-01-24 2024-01-22 0.737 0 +0
2024-01-23 2024-01-19 0.759 0 +0
2024-01-22 2024-01-18 0.770 0 +0
2024-01-19 2024-01-17 0.759 0 +0
2024-01-18 2024-01-16 0.792 0 +0
2024-01-17 2024-01-15 0.803 0 +0
2024-01-16 2024-01-12 0.803 0 +0
2024-01-15 2024-01-11 0.814 0 +0
2024-01-12 2024-01-10 0.792 0 +0
2024-01-11 2024-01-09 0.803 0 +0
2024-01-10 2024-01-08 0.803 0 +0
2024-01-09 2024-01-05 0.836 0 +0
2024-01-08 2024-01-04 0.836 0 +0
2024-01-05 2024-01-03 0.836 0 +0
2024-01-04 2024-01-02 0.836 0 +0
2024-01-03 2023-12-29 0.858 0 +0
2024-01-02 2023-12-28 0.847 0 +0
2023-12-29 2023-12-27 0.825 0 +0
2023-12-28 2023-12-22 0.814 0 +0
2023-12-27 2023-12-21 0.814 0 +0
2023-12-22 2023-12-20 0.814 0 +0
2023-12-21 2023-12-19 0.814 0 +0
2023-12-20 2023-12-18 0.825 0 +0
2023-12-19 2023-12-15 0.836 0 +0
2023-12-18 2023-12-14 0.814 0 +0
2023-12-15 2023-12-13 0.814 0 +0
2023-12-14 2023-12-12 0.825 0 +0
2023-12-13 2023-12-11 0.803 0 +0
2023-12-12 2023-12-08 0.803 0 +0
2023-12-11 2023-12-07 0.814 0 +0
2023-12-08 2023-12-06 0.825 0 +0
2023-12-07 2023-12-05 0.814 0 +0
2023-12-06 2023-12-04 0.814 0 +0
2023-12-05 2023-12-01 0.847 0 +0
2023-12-04 2023-11-30 0.836 0 +0
2023-12-01 2023-11-29 0.836 0 +0
2023-11-30 2023-11-28 0.858 0 +0
2023-11-29 2023-11-27 0.869 0 +0
2023-11-28 2023-11-24 0.891 0 +0
2023-11-27 2023-11-23 0.880 0 +0
2023-11-24 2023-11-22 0.858 0 +0
2023-11-23 2023-11-21 0.858 0 +0
2023-11-22 2023-11-20 0.858 0 +0
2023-11-21 2023-11-17 0.869 0 +0
2023-11-20 2023-11-16 0.869 0 +0
2023-11-17 2023-11-15 0.869 0 +0
2023-11-16 2023-11-14 0.847 0 +0
2023-11-15 2023-11-13 0.847 0 +0
2023-11-14 2023-11-10 0.847 0 +0
2023-11-13 2023-11-09 0.847 0 +0
2023-11-10 2023-11-08 0.858 0 +0
2023-11-09 2023-11-07 0.847 0 +0
2023-11-08 2023-11-06 0.869 0 +0
2023-11-07 2023-11-03 0.847 0 +0
2023-11-06 2023-11-02 0.836 0 +0
2023-11-03 2023-11-01 0.847 0 +0
2023-11-02 2023-10-31 0.836 0 +0
2023-11-01 2023-10-30 0.847 0 +0
2023-10-31 2023-10-27 0.847 0 +0
2023-10-30 2023-10-26 0.814 0 +0
2023-10-27 2023-10-25 0.825 0 +0
2023-10-26 2023-10-24 0.825 0 +0
2023-10-25 2023-10-20 0.836 0 +0
2023-10-24 2023-10-19 0.836 0 +0
2023-10-20 2023-10-18 0.869 0 +0
2023-10-19 2023-10-17 0.858 0 +0
2023-10-18 2023-10-16 0.847 0 +0
2023-10-17 2023-10-13 0.858 0 +0
2023-10-16 2023-10-12 0.869 0 +0
2023-10-13 2023-10-11 0.847 0 +0
2023-10-12 2023-10-10 0.847 0 +0
2023-10-11 2023-10-09 0.869 0 +0
2023-10-10 2023-10-06 0.825 0 +0
2023-10-09 2023-10-05 0.803 0 +0
2023-10-06 2023-10-04 0.825 0 +0
2023-10-05 2023-10-03 0.836 0 +0
2023-10-04 2023-09-29 0.869 0 +0
2023-10-03 2023-09-28 0.880 0 +0
2023-09-29 2023-09-27 0.858 0 +0
2023-09-28 2023-09-26 0.858 0 +0
2023-09-27 2023-09-25 0.891 0 +0
2023-09-26 2023-09-22 0.880 0 +0
2023-09-25 2023-09-21 0.869 0 +0
2023-09-22 2023-09-20 0.880 0 +0
2023-09-21 2023-09-19 0.880 0 +0
2023-09-20 2023-09-18 0.880 0 +0
2023-09-19 2023-09-15 0.880 0 +0
2023-09-18 2023-09-14 0.880 0 +0
2023-09-15 2023-09-13 0.858 0 +0
2023-09-14 2023-09-12 0.858 0 +0
2023-09-13 2023-09-11 0.869 0 +0
2023-09-12 2023-09-07 0.858 0 +0
2023-09-11 2023-09-06 0.869 0 +0
2023-09-07 2023-09-05 0.858 0 +0
2023-09-06 2023-09-04 0.869 0 +0
2023-09-05 2023-08-31 0.847 0 +0
2023-09-04 2023-08-30 0.869 0 +0
2023-08-31 2023-08-29 0.880 0 +0
2023-08-30 2023-08-28 0.847 0 +0
2023-08-29 2023-08-25 0.836 0 +0
2023-08-28 2023-08-24 0.847 0 +0
2023-08-25 2023-08-23 0.825 0 +0
2023-08-24 2023-08-22 0.836 0 +0
2023-08-23 2023-08-21 0.803 0 +0
2023-08-22 2023-08-18 0.847 0 +0
2023-08-21 2023-08-17 0.858 0 +0
2023-08-18 2023-08-16 0.869 0 +0
2023-08-17 2023-08-15 0.869 0 +0
2023-08-16 2023-08-14 0.847 0 +0
2023-08-15 2023-08-11 0.858 0 +0
2023-08-14 2023-08-10 0.869 0 +0
2023-08-11 2023-08-09 0.891 0 +0
2023-08-10 2023-08-08 0.891 0 +0
2023-08-09 2023-08-07 0.891 0 +0
2023-08-08 2023-08-04 0.913 0 +0
2023-08-07 2023-08-03 0.902 0 +0
2023-08-04 2023-08-02 0.891 0 +0
2023-08-03 2023-08-01 0.913 0 +0
2023-08-02 2023-07-31 0.902 0 +0
2023-08-01 2023-07-28 0.913 0 +0
2023-07-31 2023-07-27 0.891 0 +0
2023-07-28 2023-07-26 0.869 0 +0
2023-07-27 2023-07-25 0.869 0 +0
2023-07-26 2023-07-24 0.836 0 +0
2023-07-25 2023-07-21 0.847 0 +0
2023-07-24 2023-07-20 0.858 0 +0
2023-07-21 2023-07-19 0.858 0 +0
2023-07-20 2023-07-18 0.847 0 +0
2023-07-19 2023-07-14 0.869 0 +0
2023-07-18 2023-07-13 0.880 0 +0
2023-07-14 2023-07-12 0.858 0 +0
2023-07-13 2023-07-11 0.858 0 +0
2023-07-12 2023-07-10 0.858 0 +0
2023-07-11 2023-07-07 0.858 0 +0
2023-07-10 2023-07-06 0.869 0 +0
2023-07-07 2023-07-05 0.880 0 +0
2023-07-06 2023-07-04 0.880 0 +0
2023-07-05 2023-07-03 0.880 0 +0
2023-07-04 2023-06-30 0.858 0 +0
2023-07-03 2023-06-29 0.858 0 +0
2023-06-30 2023-06-28 0.858 0 +0
2023-06-29 2023-06-27 0.847 0 +0
2023-06-28 2023-06-26 0.836 0 +0
2023-06-27 2023-06-23 0.933 0 +0
2023-06-26 2023-06-21 0.992 0 +0
2023-06-23 2023-06-20 1.016 0 +0
2023-06-21 2023-06-19 1.027 0 +0
2023-06-20 2023-06-16 1.051 0 +0
2023-06-19 2023-06-15 1.039 0 +0
2023-06-16 2023-06-14 1.027 0 +0
2023-06-15 2023-06-13 1.027 0 +0
2023-06-14 2023-06-12 1.027 0 +0
2023-06-13 2023-06-09 1.027 0 +0
2023-06-12 2023-06-08 1.027 0 +0
2023-06-09 2023-06-07 1.027 0 +0
2023-06-08 2023-06-06 1.051 0 +0
2023-06-07 2023-06-05 1.039 0 +0
2023-06-06 2023-06-02 1.063 0 +0
2023-06-05 2023-06-01 1.027 0 +0
2023-06-02 2023-05-31 1.027 0 +0
2023-06-01 2023-05-30 1.039 0 +0
2023-05-31 2023-05-29 1.027 0 +0
2023-05-30 2023-05-25 1.051 0 +0
2023-05-29 2023-05-24 1.086 0 +0
2023-05-25 2023-05-23 1.098 0 +0
2023-05-24 2023-05-22 1.110 0 +0
2023-05-23 2023-05-19 1.110 0 +0
2023-05-22 2023-05-18 1.146 0 +0
2023-05-19 2023-05-17 1.122 0 +0
2023-05-18 2023-05-16 1.146 0 +0
2023-05-17 2023-05-15 1.169 0 +0
2023-05-16 2023-05-12 1.157 0 +0
2023-05-15 2023-05-11 1.216 0 +0
2023-05-12 2023-05-10 1.240 0 +0
2023-05-11 2023-05-09 1.240 0 +0
2023-05-10 2023-05-08 1.216 0 +0
2023-05-09 2023-05-05 1.146 0 +0
2023-05-08 2023-05-04 1.110 0 +0
2023-05-05 2023-05-03 1.086 0 +0
2023-05-04 2023-05-02 1.098 0 +0
2023-05-03 2023-04-28 1.098 0 +0
2023-05-02 2023-04-27 1.075 0 +0
2023-04-28 2023-04-26 1.086 0 +0
2023-04-27 2023-04-25 1.075 0 +0
2023-04-26 2023-04-24 1.086 0 +0
2023-04-25 2023-04-21 1.098 0 +0
2023-04-24 2023-04-20 1.146 0 +0
2023-04-21 2023-04-19 1.146 0 +0
2023-04-20 2023-04-18 1.169 0 +0
2023-04-19 2023-04-17 1.169 0 +0
2023-04-18 2023-04-14 1.157 0 +0
2023-04-17 2023-04-13 1.157 0 +0
2023-04-14 2023-04-12 1.157 0 +0
2023-04-13 2023-04-11 1.157 0 +0
2023-04-12 2023-04-06 1.134 0 +0
2023-04-11 2023-04-04 1.146 0 +0
2023-04-06 2023-04-03 1.169 0 +0
2023-04-04 2023-03-31 1.169 0 +0
2023-04-03 2023-03-30 1.169 0 +0
2023-03-31 2023-03-29 1.193 0 +0
2023-03-30 2023-03-28 1.205 0 +0
2023-03-29 2023-03-27 1.205 0 +0
2023-03-28 2023-03-24 1.228 0 +0
2023-03-27 2023-03-23 1.240 0 +0
2023-03-24 2023-03-22 1.228 0 +0
2023-03-23 2023-03-21 1.205 0 +0
2023-03-22 2023-03-20 1.216 0 +0
2023-03-21 2023-03-17 1.252 0 +0
2023-03-20 2023-03-16 1.216 0 +0
2023-03-17 2023-03-15 1.228 0 +0
2023-03-16 2023-03-14 1.193 0 +0
2023-03-15 2023-03-13 1.216 0 +0
2023-03-14 2023-03-10 1.228 0 +0
2023-03-13 2023-03-09 1.240 0 +0
2023-03-10 2023-03-08 1.275 0 +0
2023-03-09 2023-03-07 1.287 0 +0
2023-03-08 2023-03-06 1.311 0 +0
2023-03-07 2023-03-03 1.299 0 +0
2023-03-06 2023-03-02 1.275 0 +0
2023-03-03 2023-03-01 1.264 0 +0
2023-03-02 2023-02-28 1.205 0 +0
2023-03-01 2023-02-27 1.252 0 +0
2023-02-28 2023-02-24 1.264 0 +0
2023-02-27 2023-02-23 1.275 0 +0
2023-02-24 2023-02-22 1.287 0 +0
2023-02-23 2023-02-21 1.287 0 +0
2023-02-22 2023-02-20 1.299 0 +0
2023-02-21 2023-02-17 1.264 0 +0
2023-02-20 2023-02-16 1.275 0 +0
2023-02-17 2023-02-15 1.252 0 +0
2023-02-16 2023-02-14 1.275 0 +0
2023-02-15 2023-02-13 1.275 0 +0
2023-02-14 2023-02-10 1.287 0 +0
2023-02-13 2023-02-09 1.299 0 +0
2023-02-10 2023-02-08 1.299 0 +0
2023-02-09 2023-02-07 1.299 0 +0
2023-02-08 2023-02-06 1.299 0 +0
2023-02-07 2023-02-03 1.323 0 +0
2023-02-06 2023-02-02 1.346 0 +0
2023-02-03 2023-02-01 1.358 0 +0
2023-02-02 2023-01-31 1.311 0 +0
2023-02-01 2023-01-30 1.334 0 +0
2023-01-31 2023-01-27 1.394 0 +0
2023-01-30 2023-01-26 1.405 0 +0
2023-01-27 2023-01-20 1.394 0 +0
2023-01-26 2023-01-19 1.405 0 +0
2023-01-20 2023-01-18 1.382 0 +0
2023-01-19 2023-01-17 1.394 0 +0
2023-01-18 2023-01-16 1.405 0 +0
2023-01-17 2023-01-13 1.370 0 +0
2023-01-16 2023-01-12 1.358 0 +0
2023-01-13 2023-01-11 1.370 0 +0
2023-01-12 2023-01-10 1.370 0 +0
2023-01-11 2023-01-09 1.382 0 +0
2023-01-10 2023-01-06 1.346 0 +0
2023-01-09 2023-01-05 1.382 0 +0
2023-01-06 2023-01-04 1.334 0 +0
2023-01-05 2023-01-03 1.299 0 +0
2023-01-04 2022-12-30 1.275 0 +0
2023-01-03 2022-12-29 1.275 0 +0
2022-12-30 2022-12-28 1.299 0 +0
2022-12-29 2022-12-23 1.275 0 +0
2022-12-28 2022-12-22 1.264 0 +0
2022-12-23 2022-12-21 1.228 0 +0
2022-12-22 2022-12-20 1.252 0 +0
2022-12-21 2022-12-19 1.252 0 +0
2022-12-20 2022-12-16 1.287 0 +0
2022-12-19 2022-12-15 1.193 0 +0
2022-12-16 2022-12-14 1.252 0 +0
2022-12-15 2022-12-13 1.252 0 +0
2022-12-14 2022-12-12 1.252 0 +0
2022-12-13 2022-12-09 1.311 0 +0
2022-12-12 2022-12-08 1.287 0 +0
2022-12-09 2022-12-07 1.252 0 +0
2022-12-08 2022-12-06 1.252 0 +0
2022-12-07 2022-12-05 1.264 0 +0
2022-12-06 2022-12-02 1.181 0 +0
2022-12-05 2022-12-01 1.181 0 +0
2022-12-02 2022-11-30 1.205 0 +0
2022-12-01 2022-11-29 1.157 0 +0
2022-11-30 2022-11-28 1.110 0 +0
2022-11-29 2022-11-25 1.122 0 +0
2022-11-28 2022-11-24 1.098 0 +0
2022-11-25 2022-11-23 1.063 0 +0
2022-11-24 2022-11-22 1.039 0 +0
2022-11-23 2022-11-21 1.039 0 +0
2022-11-22 2022-11-18 1.027 0 +0
2022-11-21 2022-11-17 1.051 0 +0
2022-11-18 2022-11-16 1.063 0 +0
2022-11-17 2022-11-15 1.110 0 +0
2022-11-16 2022-11-14 1.086 0 +0
2022-11-15 2022-11-11 1.016 0 +0
2022-11-14 2022-11-10 0.957 0 +0
2022-11-11 2022-11-09 0.968 0 +0
2022-11-10 2022-11-08 0.957 0 +0
2022-11-09 2022-11-07 0.957 0 +0
2022-11-08 2022-11-04 0.921 0 +0
2022-11-07 2022-11-03 0.874 0 +0
2022-11-04 2022-11-02 0.933 0 +0
2022-11-03 2022-11-01 0.898 0 +0
2022-11-02 2022-10-31 0.862 0 +0
2022-11-01 2022-10-28 0.886 0 +0
2022-10-31 2022-10-27 0.909 0 +0
2022-10-28 2022-10-26 0.898 0 +0
2022-10-27 2022-10-25 0.874 0 +0
2022-10-26 2022-10-24 0.898 0 +0
2022-10-25 2022-10-21 0.968 0 +0
2022-10-24 2022-10-20 0.957 0 +0
2022-10-21 2022-10-19 0.945 0 +0
2022-10-20 2022-10-18 0.968 0 +0
2022-10-19 2022-10-17 0.945 0 +0
2022-10-18 2022-10-14 0.945 0 +0
2022-10-17 2022-10-13 0.921 0 +0
2022-10-14 2022-10-12 0.933 0 +0
2022-10-13 2022-10-11 0.945 0 +0
2022-10-12 2022-10-10 0.957 0 +0
2022-10-11 2022-10-07 0.980 0 +0
2022-10-10 2022-10-06 0.992 0 +0
2022-10-07 2022-10-05 1.004 0 +0
2022-10-06 2022-10-03 0.945 0 +0
2022-10-05 2022-09-30 1.027 0 +0
2022-10-03 2022-09-29 0.992 0 +0
2022-09-30 2022-09-28 1.039 0 +0
2022-09-29 2022-09-27 1.098 0 +0
2022-09-28 2022-09-26 1.098 0 +0
2022-09-27 2022-09-23 1.110 0 +0
2022-09-26 2022-09-22 1.110 0 +0
2022-09-23 2022-09-21 1.122 0 +0
2022-09-22 2022-09-20 1.157 0 +0
2022-09-21 2022-09-19 1.157 0 +0
2022-09-20 2022-09-16 1.169 0 +0
2022-09-19 2022-09-15 1.193 0 +0
2022-09-16 2022-09-14 1.205 0 +0
2022-09-15 2022-09-13 1.216 0 +0
2022-09-14 2022-09-09 1.216 0 +0
2022-09-13 2022-09-08 1.169 0 +0
2022-09-09 2022-09-07 1.216 0 +0
2022-09-08 2022-09-06 1.240 0 +0
2022-09-07 2022-09-05 1.228 0 +0
2022-09-06 2022-09-02 1.264 0 +0
2022-09-05 2022-09-01 1.287 0 +0
2022-09-02 2022-08-31 1.275 0 +0
2022-09-01 2022-08-30 1.299 0 +0
2022-08-31 2022-08-29 1.299 0 +0
2022-08-30 2022-08-26 1.299 0 +0
2022-08-29 2022-08-25 1.311 0 +0
2022-08-26 2022-08-24 1.287 0 +0
2022-08-25 2022-08-23 1.311 0 +0
2022-08-24 2022-08-22 1.287 0 +0
2022-08-23 2022-08-19 1.275 0 +0
2022-08-22 2022-08-18 1.252 0 +0
2022-08-19 2022-08-17 1.287 0 +0
2022-08-18 2022-08-16 1.264 0 +0
2022-08-17 2022-08-15 1.252 0 +0
2022-08-16 2022-08-12 1.275 0 +0
2022-08-15 2022-08-11 1.275 0 +0
2022-08-12 2022-08-10 1.240 0 +0
2022-08-11 2022-08-09 1.275 0 +0
2022-08-10 2022-08-08 1.240 0 +0
2022-08-09 2022-08-05 1.252 0 +0
2022-08-08 2022-08-04 1.228 0 +0
2022-08-05 2022-08-03 1.228 0 +0
2022-08-04 2022-08-02 1.240 0 +0
2022-08-03 2022-08-01 1.264 0 +0
2022-08-02 2022-07-29 1.275 0 +0
2022-08-01 2022-07-28 1.311 0 +0
2022-07-29 2022-07-27 1.334 0 +0
2022-07-28 2022-07-26 1.346 0 +0
2022-07-27 2022-07-25 1.394 0 +0
2022-07-26 2022-07-22 1.405 0 +0
2022-07-25 2022-07-21 1.394 0 +0
2022-07-22 2022-07-20 1.394 0 +0
2022-07-21 2022-07-19 1.405 0 +0
2022-07-20 2022-07-18 1.394 0 +0
2022-07-19 2022-07-15 1.358 0 +0
2022-07-18 2022-07-14 1.405 0 +0
2022-07-15 2022-07-13 1.405 0 +0
2022-07-14 2022-07-12 1.394 0 +0
2022-07-13 2022-07-11 1.405 0 +0
2022-07-12 2022-07-08 1.417 0 +0
2022-07-11 2022-07-07 1.405 0 +0
2022-07-08 2022-07-06 1.405 0 +0
2022-07-07 2022-07-05 1.417 0 +0
2022-07-06 2022-07-04 1.441 0 +0
2022-07-05 2022-06-30 1.453 0 +0
2022-07-04 2022-06-29 1.714 0 +0
2022-06-30 2022-06-28 1.740 0 +0
2022-06-29 2022-06-27 1.727 0 +0
2022-06-28 2022-06-24 1.701 0 +0
2022-06-27 2022-06-23 1.701 0 +0
2022-06-24 2022-06-22 1.701 0 +0
2022-06-23 2022-06-21 1.714 0 +0
2022-06-22 2022-06-20 1.701 0 +0
2022-06-21 2022-06-17 1.714 0 +0
2022-06-20 2022-06-16 1.688 0 +0
2022-06-17 2022-06-15 1.714 0 +0
2022-06-16 2022-06-14 1.701 0 +0
2022-06-15 2022-06-13 1.688 0 +0
2022-06-14 2022-06-10 1.714 0 +0
2022-06-13 2022-06-09 1.701 0 +0
2022-06-10 2022-06-08 1.740 0 +0
2022-06-09 2022-06-07 1.714 0 +0
2022-06-08 2022-06-06 1.727 0 +0
2022-06-07 2022-06-02 1.727 0 +0
2022-06-06 2022-06-01 1.740 0 +0
2022-06-02 2022-05-31 1.714 0 +0
2022-06-01 2022-05-30 1.727 0 +0
2022-05-31 2022-05-27 1.701 0 +0
2022-05-30 2022-05-26 1.701 0 +0
2022-05-27 2022-05-25 1.688 0 +0
2022-05-26 2022-05-24 1.649 0 +0
2022-05-25 2022-05-23 1.662 0 +0
2022-05-24 2022-05-20 1.662 0 +0
2022-05-23 2022-05-19 1.649 0 +0
2022-05-20 2022-05-18 1.662 0 +0
2022-05-19 2022-05-17 1.637 0 +0
2022-05-18 2022-05-16 1.624 0 +0
2022-05-17 2022-05-13 1.624 0 +0
2022-05-16 2022-05-12 1.624 0 +0
2022-05-13 2022-05-11 1.649 0 +0
2022-05-12 2022-05-10 1.624 0 +0
2022-05-11 2022-05-06 1.637 0 +0
2022-05-10 2022-05-05 1.675 0 +0
2022-05-06 2022-05-04 1.701 0 +0
2022-05-05 2022-05-03 1.714 0 +0
2022-05-04 2022-04-29 1.714 0 +0
2022-05-03 2022-04-28 1.688 0 +0
2022-04-29 2022-04-27 1.649 0 +0
2022-04-28 2022-04-26 1.662 0 +0
2022-04-27 2022-04-25 1.675 0 +0
2022-04-26 2022-04-22 1.714 0 +0
2022-04-25 2022-04-21 1.714 0 +0
2022-04-22 2022-04-20 1.727 0 +0
2022-04-21 2022-04-19 1.752 0 +0
2022-04-20 2022-04-14 1.740 0 +0
2022-04-19 2022-04-13 1.701 0 +0
2022-04-14 2022-04-12 1.701 0 +0
2022-04-13 2022-04-11 1.714 0 +0
2022-04-12 2022-04-08 1.740 0 +0
2022-04-11 2022-04-07 1.701 0 +0
2022-04-08 2022-04-06 1.765 0 +0
2022-04-07 2022-04-04 1.740 0 +0
2022-04-06 2022-04-01 1.701 0 +0
2022-04-04 2022-03-31 1.727 0 +0
2022-04-01 2022-03-30 1.778 0 +0
2022-03-31 2022-03-29 1.856 0 +0
2022-03-30 2022-03-28 1.881 0 +0
2022-03-29 2022-03-25 1.830 0 +0
2022-03-28 2022-03-24 1.817 0 +0
2022-03-25 2022-03-23 1.817 0 +0
2022-03-24 2022-03-22 1.804 0 +0
2022-03-23 2022-03-21 1.791 0 +0
2022-03-22 2022-03-18 1.817 0 +0
2022-03-21 2022-03-17 1.804 0 +0
2022-03-18 2022-03-16 1.688 0 +0
2022-03-17 2022-03-15 1.611 0 +0
2022-03-16 2022-03-14 1.688 0 +0
2022-03-15 2022-03-11 1.727 0 +0
2022-03-14 2022-03-10 1.752 0 +0
2022-03-11 2022-03-09 1.714 0 +0
2022-03-10 2022-03-08 1.752 0 +0
2022-03-09 2022-03-07 1.765 0 +0
2022-03-08 2022-03-04 1.843 0 +0
2022-03-07 2022-03-03 1.881 0 +0
2022-03-04 2022-03-02 1.817 0 +0
2022-03-03 2022-03-01 1.843 0 +0
2022-03-02 2022-02-28 1.817 0 +0
2022-03-01 2022-02-25 1.817 0 +0
2022-02-28 2022-02-24 1.817 0 +0
2022-02-25 2022-02-23 1.894 0 +0
2022-02-24 2022-02-22 1.894 0 +0
2022-02-23 2022-02-21 1.920 0 +0
2022-02-22 2022-02-18 1.933 0 +0
2022-02-21 2022-02-17 1.907 0 +0
2022-02-18 2022-02-16 1.894 0 +0
2022-02-17 2022-02-15 1.868 0 +0
2022-02-16 2022-02-14 1.881 0 +0
2022-02-15 2022-02-11 1.907 0 +0
2022-02-14 2022-02-10 1.920 0 +0
2022-02-11 2022-02-09 1.907 0 +0
2022-02-10 2022-02-08 1.907 0 +0
2022-02-09 2022-02-07 1.856 0 +0
2022-02-08 2022-02-04 1.868 0 +0
2022-02-07 2022-01-31 1.830 0 +0
2022-02-04 2022-01-27 1.804 0 +0
2022-01-28 2022-01-26 1.817 0 +0
2022-01-27 2022-01-25 1.817 0 +0
2022-01-26 2022-01-24 1.856 0 +0
2022-01-25 2022-01-21 1.856 0 +0
2022-01-24 2022-01-20 1.856 0 +0
2022-01-21 2022-01-19 1.856 0 +0
2022-01-20 2022-01-18 1.817 0 +0
2022-01-19 2022-01-17 1.765 0 +0
2022-01-18 2022-01-14 1.765 0 +0
2022-01-17 2022-01-13 1.959 0 +0
2022-01-14 2022-01-12 1.933 0 +0
2022-01-13 2022-01-11 1.920 0 +0
2022-01-12 2022-01-10 1.894 0 +0
2022-01-11 2022-01-07 1.881 0 +0
2022-01-10 2022-01-06 1.843 0 +0
2022-01-07 2022-01-05 1.830 0 +0
2022-01-06 2022-01-04 1.881 0 +0
2022-01-05 2022-01-03 1.920 0 +0
2022-01-04 2021-12-31 1.830 0 +0
2022-01-03 2021-12-29 1.804 0 +0
2021-12-30 2021-12-28 1.868 0 +0
2021-12-29 2021-12-24 1.675 0 +0
2021-12-28 2021-12-22 1.637 0 +0
2021-12-23 2021-12-21 1.649 0 +0
2021-12-22 2021-12-20 1.637 0 +0
2021-12-21 2021-12-17 1.662 0 +0
2021-12-20 2021-12-16 1.662 0 +0
2021-12-17 2021-12-15 1.688 0 +0
2021-12-16 2021-12-14 1.662 0 +0
2021-12-15 2021-12-13 1.675 0 +0
2021-12-14 2021-12-10 1.714 0 +0
2021-12-13 2021-12-09 1.714 0 +0
2021-12-10 2021-12-08 1.675 0 +0
2021-12-09 2021-12-07 1.675 0 +0
2021-12-08 2021-12-06 1.662 0 +0
2021-12-07 2021-12-03 1.662 0 +0
2021-12-06 2021-12-02 1.637 0 +0
2021-12-03 2021-12-01 1.624 0 +0
2021-12-02 2021-11-30 1.611 0 +0
2021-12-01 2021-11-29 1.598 0 +0
2021-11-30 2021-11-26 1.611 0 +0
2021-11-29 2021-11-25 1.637 0 +0
2021-11-26 2021-11-24 1.649 0 +0
2021-11-25 2021-11-23 1.662 0 +0
2021-11-24 2021-11-22 1.624 0 +0
2021-11-23 2021-11-19 1.637 0 +0
2021-11-22 2021-11-18 1.637 0 +0
2021-11-19 2021-11-17 1.649 0 +0
2021-11-18 2021-11-16 1.649 0 +0
2021-11-17 2021-11-15 1.637 0 +0
2021-11-16 2021-11-12 1.662 0 +0
2021-11-15 2021-11-11 1.662 0 +0
2021-11-12 2021-11-10 1.611 0 +0
2021-11-11 2021-11-09 1.637 0 +0
2021-11-10 2021-11-08 1.637 0 +0
2021-11-09 2021-11-05 1.624 0 +0
2021-11-08 2021-11-04 1.624 0 +0
2021-11-05 2021-11-03 1.624 0 +0
2021-11-04 2021-11-02 1.637 0 +0
2021-11-03 2021-11-01 1.675 0 +0
2021-11-02 2021-10-29 1.675 0 +0
2021-11-01 2021-10-28 1.649 0 +0
2021-10-29 2021-10-27 1.688 0 +0
2021-10-28 2021-10-26 1.688 0 +0
2021-10-27 2021-10-25 1.714 0 +0
2021-10-26 2021-10-22 1.727 0 +0
2021-10-25 2021-10-21 1.714 0 +0
2021-10-22 2021-10-20 1.701 0 +0
2021-10-21 2021-10-19 1.701 0 +0
2021-10-20 2021-10-18 1.701 0 +0
2021-10-19 2021-10-15 1.701 0 +0
2021-10-18 2021-10-12 1.701 0 +0
2021-10-15 2021-10-11 1.727 0 +0
2021-10-12 2021-10-08 1.752 0 +0
2021-10-11 2021-10-07 1.740 0 +0
2021-10-08 2021-10-06 1.714 0 +0
2021-10-07 2021-10-05 1.701 0 +0
2021-10-06 2021-10-04 1.714 0 +0
2021-10-05 2021-09-30 1.701 0 +0
2021-10-04 2021-09-29 1.688 0 +0
2021-09-30 2021-09-28 1.701 0 +0
2021-09-29 2021-09-27 1.701 0 +0
2021-09-28 2021-09-24 1.714 0 +0
2021-09-27 2021-09-23 1.727 0 +0
2021-09-24 2021-09-21 1.688 0 +0
2021-09-23 2021-09-20 1.675 0 +0
2021-09-21 2021-09-17 1.714 0 +0
2021-09-20 2021-09-16 1.791 0 +0
2021-09-17 2021-09-15 1.856 0 +0
2021-09-16 2021-09-14 1.868 0 +0
2021-09-15 2021-09-13 1.946 0 +0
2021-09-14 2021-09-10 1.894 0 +0
2021-09-13 2021-09-09 1.856 0 +0
2021-09-10 2021-09-08 1.868 0 +0
2021-09-09 2021-09-07 1.830 0 +0
2021-09-08 2021-09-06 1.856 0 +0
2021-09-07 2021-09-03 1.856 0 +0
2021-09-06 2021-09-02 1.843 0 +0
2021-09-03 2021-09-01 1.817 0 +0
2021-09-02 2021-08-31 1.778 0 +0
2021-09-01 2021-08-30 1.765 0 +0
2021-08-31 2021-08-27 1.817 0 +0
2021-08-30 2021-08-26 1.830 0 +0
2021-08-27 2021-08-25 1.830 0 +0
2021-08-26 2021-08-24 1.830 0 +0
2021-08-25 2021-08-23 1.765 0 +0
2021-08-24 2021-08-20 1.778 0 +0
2021-08-23 2021-08-19 1.791 0 +0
2021-08-20 2021-08-18 1.817 0 +0
2021-08-19 2021-08-17 1.817 0 +0
2021-08-18 2021-08-16 1.868 0 +0
2021-08-17 2021-08-13 1.856 0 +0
2021-08-16 2021-08-12 1.868 0 +0
2021-08-13 2021-08-11 1.881 0 +0
2021-08-12 2021-08-10 1.856 0 +0
2021-08-11 2021-08-09 1.817 0 +0
2021-08-10 2021-08-06 1.791 0 +0
2021-08-09 2021-08-05 1.791 0 +0
2021-08-06 2021-08-04 1.817 0 +0
2021-08-05 2021-08-03 1.791 0 +0
2021-08-04 2021-08-02 1.778 0 +0
2021-08-03 2021-07-30 1.701 0 +0
2021-08-02 2021-07-29 1.714 0 +0
2021-07-30 2021-07-28 1.701 0 +0
2021-07-29 2021-07-27 1.701 0 +0
2021-07-28 2021-07-26 1.765 0 +0
2021-07-27 2021-07-23 1.791 0 +0
2021-07-26 2021-07-22 1.791 0 +0
2021-07-23 2021-07-21 1.791 0 +0
2021-07-22 2021-07-20 1.791 0 +0
2021-07-21 2021-07-19 1.817 0 +0
2021-07-20 2021-07-16 1.894 0 +0
2021-07-19 2021-07-15 1.868 0 +0
2021-07-16 2021-07-14 1.868 0 +0
2021-07-15 2021-07-13 1.920 0 +0
2021-07-14 2021-07-12 1.907 0 +0
2021-07-13 2021-07-09 1.881 0 +0
2021-07-12 2021-07-08 1.907 0 +0
2021-07-09 2021-07-07 1.881 0 +0
2021-07-08 2021-07-06 1.894 0 +0
2021-07-07 2021-07-05 1.868 0 +0
2021-07-06 2021-07-02 1.881 0 +0
2021-07-05 2021-06-30 1.907 0 +0
2021-07-02 2021-06-29 1.920 0 +0
2021-06-30 2021-06-28 2.236 0 +0
2021-06-29 2021-06-25 2.236 0 +0
2021-06-28 2021-06-24 2.236 0 +0
2021-06-25 2021-06-23 2.222 0 +0
2021-06-24 2021-06-22 2.194 0 +0
2021-06-23 2021-06-21 2.222 0 +0
2021-06-22 2021-06-18 2.264 0 +0
2021-06-21 2021-06-17 2.236 0 +0
2021-06-18 2021-06-16 2.222 0 +0
2021-06-17 2021-06-15 2.250 0 +0
2021-06-16 2021-06-11 2.292 0 +0
2021-06-15 2021-06-10 2.292 0 +0
2021-06-11 2021-06-09 2.306 0 +0
2021-06-10 2021-06-08 2.278 0 +0
2021-06-09 2021-06-07 2.292 0 +0
2021-06-08 2021-06-04 2.306 0 +0
2021-06-07 2021-06-03 2.278 0 +0
2021-06-04 2021-06-02 2.306 0 +0
2021-06-03 2021-06-01 2.278 0 +0
2021-06-02 2021-05-31 2.320 0 +0
2021-06-01 2021-05-28 2.320 0 +0
2021-05-31 2021-05-27 2.320 0 +0
2021-05-28 2021-05-26 2.292 0 +0
2021-05-27 2021-05-25 2.320 0 +0
2021-05-26 2021-05-24 2.264 0 +0
2021-05-25 2021-05-21 2.264 0 +0
2021-05-24 2021-05-20 2.250 0 +0
2021-05-21 2021-05-18 2.278 0 +0
2021-05-20 2021-05-17 2.278 0 +0
2021-05-18 2021-05-14 2.236 0 +0
2021-05-17 2021-05-13 2.208 0 +0
2021-05-14 2021-05-12 2.236 0 +0
2021-05-13 2021-05-11 2.250 0 +0
2021-05-12 2021-05-10 2.250 0 +0
2021-05-11 2021-05-07 2.167 0 +0
2021-05-10 2021-05-06 2.125 0 +0
2021-05-07 2021-05-05 2.139 0 +0
2021-05-06 2021-05-04 2.125 0 +0
2021-05-05 2021-05-03 2.139 0 +0
2021-05-04 2021-04-30 2.139 0 +0
2021-05-03 2021-04-29 2.167 0 -663,917
2021-04-28 2021-04-26 2.153 663,917 -26,471 0.01% 1,429,120
2021-04-22 2021-04-20 2.236 690,388 -715 0.01% 1,544,001
2021-04-21 2021-04-19 2.236 691,103 -3,577 0.01% 1,545,600
2021-04-19 2021-04-15 2.167 694,680 -8,585 0.01% 1,505,049
2021-04-16 2021-04-14 2.222 703,265 -82,275 0.01% 1,562,969
2021-04-15 2021-04-13 2.194 785,540 -10,731 0.01% 1,723,861
2021-04-14 2021-04-12 2.208 796,271 -198,889 0.01% 1,758,540
2021-04-13 2021-04-09 2.222 995,160 -10,731 0.01% 2,211,690
2021-04-12 2021-04-08 2.222 1,005,891 -7,155 0.01% 2,235,539
2021-04-08 2021-04-01 2.292 1,013,046 -21,462 0.01% 2,322,241
2021-04-01 2021-03-30 2.278 1,034,508 -73,690 0.01% 2,356,979
2021-03-30 2021-03-26 2.194 1,108,198 -28,617 0.01% 2,431,931
2021-03-26 2021-03-24 2.194 1,136,815 -7,154 0.01% 2,494,731
2021-03-25 2021-03-23 2.222 1,143,969 -17,886 0.01% 2,542,410
2021-03-22 2021-03-18 2.264 1,161,855 +20,032 0.01% 2,630,881
2021-03-19 2021-03-17 2.278 1,141,823 -50,080 0.01% 2,601,481
2021-03-18 2021-03-16 2.236 1,191,903 -32,909 0.01% 2,665,601
2021-03-12 2021-03-10 2.208 1,224,812 -42,926 0.01% 2,704,960
2021-03-08 2021-03-04 2.153 1,267,738 -2,862 0.01% 2,728,880
2021-03-05 2021-03-03 2.194 1,270,600 -14,308 0.01% 2,788,321
2021-03-02 2021-02-26 2.153 1,284,908 -14,309 0.01% 2,765,840
2021-03-01 2021-02-25 2.194 1,299,217 -143,801 0.01% 2,851,121
2021-02-26 2021-02-24 2.153 1,443,018 +35,772 0.01% 3,106,181
2021-02-25 2021-02-23 2.194 1,407,246 -4,293 0.01% 3,088,189
2021-02-24 2021-02-22 2.153 1,411,539 +14,309 0.01% 3,038,420
2021-02-18 2021-02-16 2.153 1,397,230 -28,617 0.01% 3,007,619
2021-02-17 2021-02-11 2.097 1,425,847 +12,162 0.01% 2,989,499
2021-02-08 2021-02-04 2.069 1,413,685 -100,160 0.01% 2,924,480
2021-02-04 2021-02-02 2.097 1,513,845 -12,878 0.02% 3,174,000
2021-01-29 2021-01-27 2.153 1,526,723 +716 0.02% 3,286,361
2021-01-21 2021-01-19 2.264 1,526,007 +35,771 0.02% 3,455,459
2020-12-10 2020-12-08 2.111 1,490,236 +2,862 0.02% 3,145,330
2020-11-13 2020-11-11 2.264 1,487,374 -21,463 0.02% 3,367,980
2020-11-09 2020-11-05 2.125 1,508,837 +21,463 0.02% 3,205,680
2020-10-19 2020-10-15 2.041 1,487,374 -21,463 0.02% 3,035,340
2020-10-09 2020-10-07 2.013 1,508,837 +21,463 0.02% 3,036,960
2020-09-07 2020-09-03 2.111 1,487,374 -35,772 0.02% 3,139,290
2020-09-04 2020-09-02 2.097 1,523,146 -22,178 0.02% 3,193,501
2020-08-21 2020-08-19 2.250 1,545,324 -7,154 0.02% 3,477,600
2020-08-20 2020-08-18 2.236 1,552,478 -42,926 0.02% 3,472,000
2020-08-19 2020-08-17 2.278 1,595,404 -7,154 0.02% 3,634,901
2020-08-18 2020-08-14 2.222 1,602,558 -28,617 0.02% 3,561,600
2020-08-11 2020-08-07 2.194 1,631,175 +7,154 0.02% 3,579,600
2020-08-10 2020-08-06 2.181 1,624,021 +35,772 0.02% 3,541,200
2020-07-20 2020-07-16 2.139 1,588,249 +35,771 0.02% 3,396,599
2020-07-13 2020-07-09 2.362 1,552,478 -30,048 0.02% 3,667,300
2020-07-07 2020-07-03 2.083 1,582,526 -14,309 0.02% 3,295,880
2020-07-03 2020-06-30 2.290 1,596,835 +115,097 0.02% 3,656,171
2020-06-16 2020-06-12 2.214 1,481,738 -19,915 0.02% 3,281,041
2020-06-08 2020-06-04 2.244 1,501,653 +19,915 0.02% 3,370,379
2020-06-02 2020-05-29 2.154 1,481,738 -6,638 0.02% 3,191,761
2020-05-14 2020-05-12 2.229 1,488,376 -6,639 0.02% 3,318,159
2020-05-13 2020-05-11 2.260 1,495,015 +6,639 0.02% 3,378,000
2020-05-08 2020-05-06 2.214 1,488,376 +46,470 0.02% 3,295,739
2020-04-07 2020-04-03 2.139 1,441,906 -3,319 0.02% 3,084,240
2020-04-03 2020-04-01 2.214 1,445,225 +33,193 0.02% 3,200,189
2020-04-02 2020-03-31 2.214 1,412,032 +19,916 0.02% 3,126,689
2020-03-18 2020-03-16 2.290 1,392,116 -19,916 0.02% 3,187,439
2020-03-12 2020-03-10 2.531 1,412,032 +19,916 0.02% 3,573,359
2020-03-06 2020-03-04 2.696 1,392,116 -19,916 0.02% 3,753,629
2020-03-02 2020-02-27 2.546 1,412,032 +19,916 0.02% 3,594,629
2020-02-20 2020-02-18 2.591 1,392,116 -6,639 0.02% 3,606,839
2020-01-09 2020-01-07 2.787 1,398,755 +6,639 0.02% 3,897,950
2020-01-07 2020-01-03 2.772 1,392,116 -19,916 0.02% 3,858,479
2020-01-06 2020-01-02 2.726 1,412,032 -46,471 0.02% 3,849,869
2020-01-03 2019-12-31 2.666 1,458,503 -75,016 0.02% 3,888,691
2019-12-30 2019-12-24 2.591 1,533,519 +7,967 0.02% 3,973,201
2019-12-23 2019-12-19 2.666 1,525,552 -13,278 0.02% 4,067,459
2019-11-13 2019-11-11 2.485 1,538,830 -29,210 0.02% 3,824,701
2019-11-12 2019-11-08 2.561 1,568,040 +13,278 0.02% 4,015,401
2019-10-21 2019-10-17 2.470 1,554,762 -102,899 0.02% 3,840,879
2019-10-02 2019-09-27 2.335 1,657,661 +33,193 0.02% 3,870,350
2019-09-19 2019-09-17 2.516 1,624,468 +9,294 0.02% 4,086,491
2019-09-16 2019-09-12 2.591 1,615,174 +19,916 0.02% 4,184,761
2019-09-12 2019-09-10 2.485 1,595,258 -19,916 0.02% 3,964,950
2019-09-11 2019-09-09 2.470 1,615,174 -11,949 0.02% 3,990,121
2019-09-10 2019-09-06 2.561 1,627,123 -100,907 0.02% 4,166,699
2019-09-06 2019-09-04 2.485 1,728,030 +8,630 0.02% 4,294,950
2019-09-04 2019-09-02 2.485 1,719,400 -66,386 0.02% 4,273,500
2019-09-03 2019-08-30 2.455 1,785,786 -74,352 0.02% 4,384,700
2019-08-28 2019-08-26 2.260 1,860,138 +7,966 0.02% 4,202,999
2019-08-14 2019-08-12 2.335 1,852,172 +6,639 0.02% 4,324,500
2019-08-07 2019-08-05 2.425 1,845,533 +61,075 0.02% 4,475,799
2019-07-02 2019-06-27 2.696 1,784,458 -79,664 0.02% 4,811,519
2019-06-27 2019-06-25 2.942 1,864,122 +120,331 0.02% 5,483,911
2019-06-26 2019-06-24 2.942 1,743,791 -6,255 0.02% 5,129,919
2019-06-20 2019-06-18 2.846 1,750,046 -18,764 0.02% 4,980,440
2019-06-19 2019-06-17 2.798 1,768,810 +31,273 0.02% 4,949,000
2019-06-18 2019-06-14 2.814 1,737,537 +25,019 0.02% 4,889,281
2019-06-12 2019-06-10 2.862 1,712,518 -6,255 0.02% 4,901,020
2019-06-11 2019-06-06 2.830 1,718,773 +6,255 0.02% 4,863,961
2019-05-29 2019-05-27 2.910 1,712,518 -3,127 0.02% 4,983,160
2019-05-27 2019-05-23 2.958 1,715,645 +6,254 0.02% 5,074,549
2019-05-20 2019-05-16 3.038 1,709,391 +6,255 0.02% 5,192,701
2019-05-17 2019-05-15 3.054 1,703,136 +6,254 0.02% 5,200,929
2019-05-08 2019-05-06 3.198 1,696,882 +62,547 0.02% 5,426,001
2019-05-03 2019-04-30 3.342 1,634,335 -12,510 0.02% 5,461,169
2019-05-02 2019-04-29 3.358 1,646,845 +12,510 0.02% 5,529,302
2019-04-29 2019-04-25 3.358 1,634,335 +298,971 0.02% 5,487,299
2019-04-24 2019-04-18 3.501 1,335,364 +5,004 0.02% 4,675,650
2019-04-23 2019-04-17 3.533 1,330,360 -62,546 0.02% 4,700,669
2019-04-15 2019-04-11 3.485 1,392,906 +62,546 0.02% 4,854,858
2019-04-09 2019-04-04 3.581 1,330,360 -62,546 0.02% 4,764,479
2019-04-03 2019-04-01 3.533 1,392,906 -75,056 0.02% 4,921,668
2019-04-01 2019-03-28 3.405 1,467,962 +12,509 0.02% 4,999,110
2019-03-29 2019-03-27 3.405 1,455,453 +187,639 0.02% 4,956,511
2019-03-28 2019-03-26 3.453 1,267,814 +3,753 0.01% 4,378,321
2019-03-12 2019-03-08 3.533 1,264,061 +18,764 0.01% 4,466,410
2019-02-28 2019-02-26 3.837 1,245,297 -75,056 0.01% 4,778,399
2019-02-27 2019-02-25 3.869 1,320,353 -75,681 0.02% 5,108,621
2019-02-25 2019-02-21 3.661 1,396,034 +6,255 0.02% 5,111,281
2019-02-21 2019-02-19 3.501 1,389,779 -6,255 0.02% 4,866,179
2019-02-19 2019-02-15 3.326 1,396,034 -6,254 0.02% 4,642,561
2019-02-18 2019-02-14 3.374 1,402,288 -12,510 0.02% 4,730,619
2019-02-11 2019-02-04 3.294 1,414,798 -12,509 0.02% 4,659,721
2019-01-29 2019-01-25 3.166 1,427,307 -181,384 0.02% 4,518,360
2019-01-28 2019-01-24 3.118 1,608,691 +175,129 0.02% 5,015,399
2019-01-25 2019-01-23 3.294 1,433,562 +12,510 0.02% 4,721,521
2019-01-23 2019-01-21 3.358 1,421,052 -15,637 0.02% 4,771,199
2018-12-06 2018-12-04 3.469 1,436,689 -6,255 0.02% 4,984,490
2018-12-03 2018-11-29 3.326 1,442,944 +6,255 0.02% 4,798,562
2018-11-29 2018-11-27 3.294 1,436,689 -3,127 0.02% 4,731,820
2018-11-21 2018-11-19 3.310 1,439,816 -156,366 0.02% 4,765,139
2018-11-12 2018-11-08 3.214 1,596,182 +6,255 0.02% 5,129,520
2018-11-01 2018-10-30 3.006 1,589,927 -6,255 0.02% 4,778,959
2018-10-30 2018-10-26 2.926 1,596,182 +6,255 0.02% 4,670,160
2018-10-16 2018-10-12 2.990 1,589,927 -10,633 0.02% 4,753,539
2018-10-15 2018-10-11 2.926 1,600,560 -1,877 0.02% 4,682,969
2018-10-12 2018-10-10 3.038 1,602,437 -6,254 0.02% 4,867,801
2018-10-09 2018-10-05 3.006 1,608,691 +6,254 0.02% 4,835,359
2018-10-08 2018-10-04 3.054 1,602,437 +12,510 0.02% 4,893,421
2018-10-02 2018-09-27 3.150 1,589,927 -25,019 0.02% 5,007,739
2018-09-26 2018-09-21 3.310 1,614,946 +31,273 0.02% 5,344,740
2018-09-21 2018-09-19 3.134 1,583,673 +62,547 0.02% 4,962,721
2018-09-20 2018-09-18 3.070 1,521,126 +25,018 0.02% 4,669,439
2018-09-11 2018-09-07 3.150 1,496,108 +37,528 0.02% 4,712,240
2018-09-06 2018-09-04 3.246 1,458,580 -2,502 0.02% 4,733,960
2018-09-04 2018-08-31 3.246 1,461,082 +62,546 0.02% 4,742,080
2018-08-31 2018-08-29 3.453 1,398,536 -11,258 0.02% 4,829,761
2018-08-20 2018-08-16 3.246 1,409,794 -5,629 0.02% 4,575,620
2018-08-17 2018-08-15 3.230 1,415,423 +6,254 0.02% 4,571,260
2018-08-16 2018-08-14 3.342 1,409,169 -6,254 0.02% 4,708,772
2018-08-15 2018-08-13 3.358 1,415,423 +6,254 0.02% 4,752,300
2018-08-14 2018-08-10 3.405 1,409,169 -6,254 0.02% 4,798,892
2018-08-13 2018-08-09 3.421 1,415,423 +6,254 0.02% 4,842,820
2018-08-01 2018-07-30 3.517 1,409,169 -3,127 0.02% 4,956,602
2018-07-26 2018-07-24 3.469 1,412,296 -93,819 0.02% 4,899,861
2018-07-24 2018-07-20 3.374 1,506,115 -256,440 0.02% 5,080,879
2018-07-20 2018-07-18 3.374 1,762,555 +87,565 0.02% 5,945,979
2018-07-19 2018-07-17 3.389 1,674,990 -37,528 0.02% 5,677,359
2018-07-18 2018-07-16 3.421 1,712,518 -106,329 0.02% 5,859,319
2018-07-17 2018-07-13 3.421 1,818,847 -37,528 0.02% 6,223,120
2018-07-16 2018-07-12 3.437 1,856,375 -87,565 0.02% 6,381,201
2018-07-13 2018-07-11 3.374 1,943,940 -81,310 0.02% 6,557,882
2018-07-11 2018-07-09 3.517 2,025,250 +25,019 0.02% 7,123,601
2018-07-10 2018-07-06 3.517 2,000,231 -31,273 0.02% 7,035,599
2018-07-09 2018-07-05 3.485 2,031,504 +106,328 0.02% 7,080,639
2018-07-06 2018-07-04 3.629 1,925,176 -12,509 0.02% 6,987,061
2018-07-05 2018-07-03 4.305 1,937,685 -11,258 0.02% 8,340,888
2018-07-04 2018-06-29 4.322 1,948,943 +131,997 0.02% 8,422,772
2018-07-03 2018-06-28 4.253 1,816,946 +37,901 0.02% 7,727,679
2018-06-29 2018-06-27 4.339 1,779,045 +23,325 0.02% 7,719,032
2018-06-28 2018-06-26 4.476 1,755,720 +51,313 0.02% 7,858,708
2018-06-27 2018-06-25 4.579 1,704,407 +23,324 0.02% 7,804,408
2018-06-25 2018-06-21 4.613 1,681,083 +6,997 0.02% 7,755,268
2018-06-21 2018-06-19 4.665 1,674,086 +134,696 0.02% 7,809,119
2018-06-20 2018-06-15 4.785 1,539,390 -23,324 0.02% 7,365,602
2018-06-19 2018-06-14 4.819 1,562,714 +40,817 0.02% 7,530,802
2018-06-15 2018-06-13 4.819 1,521,897 -23,324 0.02% 7,334,102
2018-06-12 2018-06-08 4.888 1,545,221 +5,831 0.02% 7,552,502
2018-06-11 2018-06-07 4.956 1,539,390 +74,637 0.02% 7,629,602
2018-06-06 2018-06-04 4.905 1,464,753 +69,973 0.02% 7,184,322
2018-06-01 2018-05-30 4.768 1,394,780 +58,310 0.02% 6,649,759
2018-05-31 2018-05-29 4.853 1,336,470 +29,155 0.02% 6,486,360
2018-05-30 2018-05-28 4.905 1,307,315 +58,310 0.02% 6,412,120
2018-05-29 2018-05-25 4.871 1,249,005 -17,493 0.02% 6,083,281
2018-05-25 2018-05-23 4.871 1,266,498 +29,155 0.02% 6,168,481
2018-05-21 2018-05-17 4.871 1,237,343 -8,746 0.02% 6,026,482
2018-05-18 2018-05-16 4.888 1,246,089 +34,986 0.02% 6,090,449
2018-05-17 2018-05-15 4.871 1,211,103 +46,648 0.02% 5,898,680
2018-05-16 2018-05-14 4.871 1,164,455 +145,776 0.01% 5,671,480
2018-05-10 2018-05-08 4.802 1,018,679 +58,310 0.01% 4,891,598
2018-05-08 2018-05-04 4.768 960,369 +11,662 0.01% 4,578,659
2018-05-03 2018-04-30 4.836 948,707 -116,621 0.01% 4,588,139
2018-04-30 2018-04-26 4.733 1,065,328 +122,452 0.01% 5,042,522
2018-04-25 2018-04-23 4.768 942,876 -11,662 0.01% 4,495,259
2018-04-24 2018-04-20 4.785 954,538 +23,324 0.01% 4,567,229
2018-04-23 2018-04-19 4.871 931,214 -32,071 0.01% 4,535,480
2018-04-20 2018-04-18 4.802 963,285 +22,158 0.01% 4,625,601
2018-04-19 2018-04-17 4.871 941,127 +21,575 0.01% 4,583,761
2018-04-17 2018-04-13 4.991 919,552 -11,662 0.01% 4,589,070
2018-04-13 2018-04-11 5.008 931,214 -7,580 0.01% 4,663,240
2018-04-12 2018-04-10 4.973 938,794 -29,156 0.01% 4,668,998
2018-04-11 2018-04-09 4.888 967,950 -23,324 0.01% 4,731,002
2018-04-10 2018-04-06 4.836 991,274 +29,156 0.01% 4,794,002
2018-04-09 2018-04-04 4.819 962,118 +40,817 0.01% 4,636,498
2018-04-04 2018-03-29 4.888 921,301 +26,822 0.01% 4,502,998
2018-04-03 2018-03-28 4.956 894,479 +14,578 0.01% 4,433,262
2018-03-29 2018-03-27 5.025 879,901 +1,166 0.01% 4,421,370
2018-03-27 2018-03-23 4.939 878,735 +20,992 0.01% 4,340,161
2018-03-23 2018-03-21 5.059 857,743 -8,747 0.01% 4,339,449
2018-03-22 2018-03-20 5.042 866,490 -11,662 0.01% 4,368,841
2018-03-20 2018-03-16 4.991 878,152 +11,662 0.01% 4,382,461
2018-03-15 2018-03-13 5.042 866,490 +5,831 0.01% 4,368,841
2018-03-07 2018-03-05 4.888 860,659 -5,831 0.01% 4,206,601
2018-03-06 2018-03-02 4.956 866,490 +2,916 0.01% 4,294,541
2018-03-02 2018-02-28 5.042 863,574 +5,831 0.01% 4,354,139
2018-02-28 2018-02-26 5.179 857,743 -5,831 0.01% 4,442,419
2018-02-27 2018-02-23 5.179 863,574 -4,665 0.01% 4,472,619
2018-02-26 2018-02-22 5.042 868,239 +5,831 0.01% 4,377,660
2018-02-23 2018-02-21 5.145 862,408 -46,648 0.01% 4,437,000
2018-02-21 2018-02-15 5.025 909,056 +17,493 0.01% 4,567,869
2018-02-20 2018-02-13 4.888 891,563 -23,324 0.01% 4,357,649
2018-02-14 2018-02-12 4.871 914,887 -26,240 0.01% 4,455,959
2018-02-13 2018-02-09 4.853 941,127 +30,321 0.01% 4,567,621
2018-02-09 2018-02-07 5.145 910,806 +15,161 0.01% 4,686,003
2018-02-08 2018-02-06 5.231 895,645 +33,237 0.01% 4,684,801
2018-02-07 2018-02-05 5.556 862,408 -9,330 0.01% 4,791,960
2018-02-06 2018-02-02 5.625 871,738 -13,411 0.01% 4,903,602
2018-02-05 2018-02-01 5.539 885,149 +30,904 0.01% 4,903,140
2018-02-02 2018-01-31 5.677 854,245 -29,155 0.01% 4,849,152
2018-02-01 2018-01-30 5.608 883,400 -6,997 0.01% 4,954,052
2018-01-31 2018-01-29 5.779 890,397 +61,226 0.01% 5,145,990
2018-01-25 2018-01-23 5.659 829,171 -34,986 0.01% 4,692,599
2018-01-23 2018-01-19 5.488 864,157 -24,491 0.01% 4,742,398
2018-01-22 2018-01-18 5.488 888,648 -5,248 0.01% 4,876,802
2018-01-17 2018-01-15 5.162 893,896 -2,915 0.01% 4,614,332
2018-01-11 2018-01-09 5.196 896,811 -2,332 0.01% 4,660,140
2018-01-03 2017-12-29 4.905 899,143 -116,621 0.01% 4,410,118
2018-01-02 2017-12-28 4.853 1,015,764 -116,620 0.01% 4,929,861
2017-12-13 2017-12-11 4.768 1,132,384 +116,620 0.01% 5,398,759
2017-12-12 2017-12-08 4.733 1,015,764 -8,746 0.01% 4,807,921
2017-12-11 2017-12-07 4.733 1,024,510 -58,311 0.01% 4,849,318
2017-12-08 2017-12-06 4.750 1,082,821 +93,297 0.01% 5,143,892
2017-12-05 2017-12-01 4.991 989,524 -17,493 0.01% 4,938,269
2017-11-17 2017-11-15 4.991 1,007,017 +2,915 0.01% 5,025,568
2017-11-14 2017-11-10 5.128 1,004,102 -11,662 0.01% 5,148,781
2017-11-13 2017-11-09 5.162 1,015,764 -16,910 0.01% 5,243,421
2017-11-10 2017-11-08 5.162 1,032,674 +58,310 0.01% 5,330,711
2017-11-07 2017-11-03 5.248 974,364 -58,310 0.01% 5,113,262
2017-11-06 2017-11-02 5.213 1,032,674 +58,310 0.01% 5,383,841
2017-11-02 2017-10-31 5.196 974,364 +29,155 0.01% 5,063,132
2017-11-01 2017-10-30 5.248 945,209 -58,310 0.01% 4,960,262
2017-10-31 2017-10-27 5.265 1,003,519 -291,551 0.01% 5,283,471
2017-10-26 2017-10-24 5.213 1,295,070 +69,972 0.02% 6,751,841
2017-10-23 2017-10-19 5.282 1,225,098 +40,818 0.02% 6,471,082
2017-10-20 2017-10-18 5.419 1,184,280 -42,567 0.01% 6,417,958
2017-10-19 2017-10-17 5.282 1,226,847 -233,241 0.02% 6,480,321
2017-10-18 2017-10-16 5.282 1,460,088 +58,311 0.02% 7,712,322
2017-10-16 2017-10-12 5.282 1,401,777 -116,621 0.02% 7,404,317
2017-10-12 2017-10-10 5.334 1,518,398 -6,997 0.02% 8,098,440
2017-10-10 2017-10-06 5.282 1,525,395 -32,071 0.02% 8,057,279
2017-10-06 2017-10-03 5.025 1,557,466 +2,916 0.02% 7,826,031
2017-10-03 2017-09-28 4.939 1,554,550 +58,310 0.02% 7,678,079
2017-09-29 2017-09-27 4.973 1,496,240 -29,155 0.02% 7,441,400
2017-09-28 2017-09-26 4.973 1,525,395 +29,155 0.02% 7,586,399
2017-09-27 2017-09-25 4.956 1,496,240 -49,564 0.02% 7,415,740
2017-09-26 2017-09-22 5.059 1,545,804 -8,746 0.02% 7,820,451
2017-09-25 2017-09-21 5.111 1,554,550 -40,817 0.02% 7,944,679
2017-09-20 2017-09-18 5.093 1,595,367 -116,621 0.02% 8,125,918
2017-09-19 2017-09-15 4.939 1,711,988 -40,817 0.02% 8,455,681
2017-09-18 2017-09-14 4.991 1,752,805 +8,747 0.02% 8,747,460
2017-09-15 2017-09-13 5.008 1,744,058 +29,155 0.02% 8,733,718
2017-09-14 2017-09-12 5.042 1,714,903 +29,155 0.02% 8,646,538
2017-09-13 2017-09-11 5.059 1,685,748 +17,493 0.02% 8,528,449
2017-09-12 2017-09-08 5.025 1,668,255 +15,744 0.02% 8,382,729
2017-09-11 2017-09-07 4.973 1,652,511 -58,311 0.02% 8,218,598
2017-09-07 2017-09-05 4.973 1,710,822 -99,127 0.02% 8,508,602
2017-09-06 2017-09-04 4.991 1,809,949 +58,310 0.02% 9,032,640
2017-09-05 2017-09-01 5.042 1,751,639 -46,648 0.02% 8,831,761
2017-09-04 2017-08-31 4.991 1,798,287 +58,310 0.02% 8,974,440
2017-09-01 2017-08-30 5.042 1,739,977 +125,367 0.02% 8,772,961
2017-08-31 2017-08-29 5.522 1,614,610 +387,763 0.02% 8,916,181
2017-08-30 2017-08-28 5.677 1,226,847 -192,424 0.02% 6,964,241
2017-08-29 2017-08-25 5.591 1,419,271 -9,329 0.02% 7,934,843
2017-08-25 2017-08-22 5.402 1,428,600 +11,079 0.02% 7,717,499
2017-08-22 2017-08-18 5.316 1,417,521 +58,310 0.02% 7,536,099
2017-08-21 2017-08-17 5.419 1,359,211 +46,648 0.02% 7,365,960
2017-08-16 2017-08-14 5.522 1,312,563 -5,831 0.02% 7,248,221
2017-08-15 2017-08-11 5.402 1,318,394 +58,310 0.02% 7,122,151
2017-08-14 2017-08-10 5.608 1,260,084 +87,466 0.02% 7,066,472
2017-08-11 2017-08-09 5.762 1,172,618 +93,879 0.01% 6,756,958
2017-08-10 2017-08-08 5.934 1,078,739 +99,127 0.01% 6,401,001
2017-08-09 2017-08-07 5.951 979,612 +104,959 0.01% 5,829,603
2017-08-08 2017-08-04 5.779 874,653 -205,252 0.01% 5,054,999
2017-08-04 2017-08-02 5.694 1,079,905 +81,634 0.01% 6,148,639
2017-08-03 2017-08-01 5.797 998,271 -101,460 0.01% 5,786,561
2017-08-01 2017-07-28 5.454 1,099,731 +5,831 0.01% 5,997,482
2017-07-31 2017-07-27 5.539 1,093,900 +47,232 0.01% 6,059,482
2017-07-28 2017-07-26 5.522 1,046,668 -5,831 0.01% 5,779,898
2017-07-27 2017-07-25 5.419 1,052,499 +19,825 0.01% 5,703,798
2017-07-26 2017-07-24 5.574 1,032,674 +64,141 0.01% 5,755,751
2017-07-25 2017-07-21 5.419 968,533 -17,493 0.01% 5,248,762
2017-07-24 2017-07-20 5.248 986,026 -11,662 0.01% 5,174,462
2017-07-20 2017-07-18 5.025 997,688 +34,986 0.01% 5,013,231
2017-07-19 2017-07-17 5.059 962,702 -34,986 0.01% 4,870,452
2017-07-18 2017-07-14 5.059 997,688 -2,915 0.01% 5,047,451
2017-07-17 2017-07-13 5.042 1,000,603 -4,665 0.01% 5,045,039
2017-07-14 2017-07-12 4.939 1,005,268 +30,321 0.01% 4,965,120
2017-07-06 2017-07-04 4.802 974,947 -5,831 0.01% 4,681,601
2017-07-04 2017-06-30 5.241 980,778 +74,581 0.01% 5,139,979
2017-07-03 2017-06-29 5.277 906,197 +11,106 0.01% 4,781,761
2017-06-30 2017-06-28 5.241 895,091 +5,552 0.01% 4,690,918
2017-06-29 2017-06-27 5.277 889,539 +27,764 0.01% 4,693,861
2017-06-28 2017-06-26 5.295 861,775 -16,658 0.01% 4,562,878
2017-06-26 2017-06-22 5.241 878,433 -5,553 0.01% 4,603,618
2017-06-16 2017-06-14 5.259 883,986 +11,105 0.01% 4,648,640
2017-06-14 2017-06-12 5.259 872,881 +16,658 0.01% 4,590,241
2017-06-07 2017-06-05 5.313 856,223 +2,777 0.01% 4,548,902
2017-06-06 2017-06-02 5.367 853,446 -5,553 0.01% 4,580,258
2017-06-05 2017-06-01 5.331 858,999 -1,666 0.01% 4,579,120
2017-05-25 2017-05-23 5.205 860,665 -5,553 0.01% 4,479,501
2017-05-19 2017-05-17 5.313 866,218 -2,776 0.01% 4,602,003
2017-05-15 2017-05-11 5.295 868,994 +6,663 0.01% 4,601,101
2017-05-12 2017-05-10 5.259 862,331 -16,658 0.01% 4,534,762
2017-05-10 2017-05-08 5.115 878,989 +5,553 0.01% 4,495,722
2017-05-09 2017-05-05 5.097 873,436 +16,658 0.01% 4,451,590
2017-04-28 2017-04-26 5.403 856,778 -11,105 0.01% 4,629,000
2017-04-27 2017-04-25 5.277 867,883 -5,553 0.01% 4,579,588
2017-04-11 2017-04-07 5.385 873,436 -5,553 0.01% 4,703,270
2017-04-07 2017-04-05 5.331 878,989 +8,329 0.01% 4,685,682
2017-04-03 2017-03-30 5.367 870,660 -55,526 0.01% 4,672,642
2017-03-24 2017-03-22 5.691 926,186 +2,221 0.01% 5,270,878
2017-03-23 2017-03-21 5.709 923,965 -22,211 0.01% 5,274,878
2017-03-22 2017-03-20 5.835 946,176 +52,750 0.01% 5,520,960
2017-03-21 2017-03-17 5.763 893,426 -163,804 0.01% 5,148,802
2017-03-20 2017-03-16 5.817 1,057,230 +204,894 0.01% 6,149,922
2017-03-17 2017-03-15 5.619 852,336 -6,108 0.01% 4,789,201
2017-03-07 2017-03-03 5.529 858,444 -4,997 0.01% 4,746,221
2017-03-06 2017-03-02 5.565 863,441 -9,440 0.01% 4,804,949
2017-03-03 2017-03-01 5.511 872,881 +5,553 0.01% 4,810,321
2017-03-01 2017-02-27 5.493 867,328 +8,329 0.01% 4,764,100
2017-02-27 2017-02-23 5.655 858,999 +39,424 0.01% 4,857,580
2017-02-24 2017-02-22 5.349 819,575 +3,332 0.01% 4,383,720
2017-02-23 2017-02-21 5.295 816,243 -11,106 0.01% 4,321,798
2017-02-22 2017-02-20 5.313 827,349 -83,290 0.01% 4,395,501
2017-02-21 2017-02-17 5.061 910,639 +33,316 0.01% 4,608,400
2017-02-17 2017-02-15 5.205 877,323 -24,987 0.01% 4,566,201
2017-02-16 2017-02-14 5.097 902,310 +5,553 0.01% 4,598,750
2017-02-15 2017-02-13 5.115 896,757 -61,635 0.01% 4,586,599
2017-02-14 2017-02-10 5.079 958,392 -27,763 0.01% 4,867,320
2017-02-13 2017-02-09 4.989 986,155 -55,527 0.01% 4,919,518
2017-02-08 2017-02-06 4.827 1,041,682 +38,869 0.01% 5,027,679
2017-02-06 2017-02-02 4.827 1,002,813 +3,331 0.01% 4,840,078
2017-02-02 2017-01-27 4.863 999,482 +16,658 0.01% 4,860,001
2017-01-25 2017-01-23 4.881 982,824 -27,763 0.01% 4,796,701
2017-01-20 2017-01-18 4.971 1,010,587 -14,992 0.01% 5,023,199
2017-01-19 2017-01-17 4.935 1,025,579 +55,526 0.01% 5,060,778
2017-01-13 2017-01-11 5.043 970,053 -5,552 0.01% 4,891,602
2017-01-11 2017-01-09 4.953 975,605 +5,552 0.01% 4,831,749
2017-01-10 2017-01-06 5.025 970,053 -6,108 0.01% 4,874,132
2017-01-09 2017-01-05 5.025 976,161 +55,527 0.01% 4,904,822
2017-01-04 2016-12-30 5.061 920,634 -55,527 0.01% 4,658,981
2016-12-29 2016-12-23 4.718 976,161 +6,664 0.01% 4,605,962
2016-12-21 2016-12-19 4.736 969,497 +11,105 0.01% 4,591,979
2016-12-14 2016-12-12 4.845 958,392 +27,763 0.01% 4,642,940
2016-12-13 2016-12-09 4.917 930,629 -3,331 0.01% 4,575,482
2016-12-12 2016-12-08 4.971 933,960 -27,764 0.01% 4,642,319
2016-12-08 2016-12-06 4.881 961,724 +13,882 0.01% 4,693,722
2016-12-01 2016-11-29 4.953 947,842 -41,645 0.01% 4,694,251
2016-11-30 2016-11-28 4.881 989,487 -2,776 0.02% 4,829,220
2016-11-23 2016-11-21 4.863 992,263 +5,552 0.02% 4,824,899
2016-11-10 2016-11-08 4.935 986,711 +3,332 0.02% 4,868,982
2016-11-08 2016-11-04 5.025 983,379 -11,105 0.02% 4,941,090
2016-11-07 2016-11-03 4.953 994,484 +3,331 0.02% 4,925,248
2016-10-31 2016-10-27 5.187 991,153 +16,658 0.02% 5,140,801
2016-10-26 2016-10-24 5.295 974,495 -16,658 0.02% 5,159,701
2016-10-25 2016-10-20 5.205 991,153 -2,776 0.02% 5,158,651
2016-10-24 2016-10-19 5.205 993,929 +16,658 0.02% 5,173,100
2016-10-18 2016-10-14 5.115 977,271 -27,763 0.02% 4,998,400
2016-10-17 2016-10-13 4.989 1,005,034 +5,552 0.02% 5,013,698
2016-10-13 2016-10-11 5.205 999,482 -8,329 0.02% 5,202,001
2016-10-11 2016-10-06 5.169 1,007,811 +8,329 0.02% 5,209,051
2016-10-05 2016-10-03 5.007 999,482 -5,552 0.02% 5,004,001
2016-10-04 2016-09-30 4.935 1,005,034 +5,552 0.02% 4,959,398
2016-10-03 2016-09-29 5.043 999,482 +2,777 0.02% 5,040,001
2016-09-30 2016-09-28 5.115 996,705 -2,777 0.02% 5,097,798
2016-09-29 2016-09-27 5.079 999,482 +27,764 0.02% 5,076,001
2016-09-28 2016-09-26 5.025 971,718 +11,105 0.02% 4,882,498
2016-09-26 2016-09-22 5.241 960,613 +2,776 0.01% 5,034,300
2016-09-19 2016-09-14 5.043 957,837 +5,553 0.01% 4,830,002
2016-09-14 2016-09-12 5.115 952,284 +83,290 0.01% 4,870,600
2016-09-13 2016-09-09 5.403 868,994 -55,527 0.01% 4,695,001
2016-09-12 2016-09-08 5.295 924,521 -11,105 0.01% 4,895,102
2016-09-09 2016-09-07 5.097 935,626 -2,776 0.01% 4,768,550
2016-09-08 2016-09-06 5.079 938,402 +5,552 0.01% 4,765,798
2016-09-07 2016-09-05 4.899 932,850 -3,331 0.01% 4,569,602
2016-09-06 2016-09-02 4.754 936,181 +3,331 0.01% 4,451,039
2016-08-19 2016-08-17 4.881 932,850 -3,331 0.01% 4,552,802
2016-08-17 2016-08-15 4.863 936,181 +3,331 0.01% 4,552,199
2016-08-12 2016-08-10 4.772 932,850 -6,663 0.01% 4,452,002
2016-08-09 2016-08-05 4.628 939,513 +6,663 0.01% 4,348,441
2016-08-08 2016-08-04 4.538 932,850 -5,552 0.01% 4,233,602
2016-08-05 2016-08-03 4.556 938,402 -38,869 0.01% 4,275,699
2016-08-04 2016-08-01 4.574 977,271 -13,882 0.02% 4,470,400
2016-08-03 2016-07-29 4.538 991,153 -36,647 0.02% 4,498,201
2016-08-01 2016-07-28 4.628 1,027,800 -2,777 0.02% 4,757,068
2016-07-28 2016-07-26 4.592 1,030,577 -1,666 0.02% 4,732,801
2016-07-26 2016-07-22 4.520 1,032,243 -2,221 0.02% 4,666,092
2016-07-19 2016-07-15 4.538 1,034,464 -111,053 0.02% 4,694,762
2016-07-18 2016-07-14 4.538 1,145,517 -3,332 0.02% 5,198,759
2016-07-14 2016-07-12 4.502 1,148,849 -53,861 0.02% 5,172,501
2016-07-08 2016-07-06 4.358 1,202,710 -5,552 0.02% 5,241,721
2016-07-07 2016-07-05 4.412 1,208,262 +55,526 0.02% 5,331,198
2016-07-06 2016-07-04 4.959 1,152,736 +114,386 0.02% 5,716,100
2016-07-05 2016-06-30 4.959 1,038,350 +54,085 0.02% 5,148,892
2016-06-28 2016-06-24 4.826 984,265 -21,054 0.02% 4,749,799
2016-06-20 2016-06-16 4.712 1,005,319 -5,263 0.02% 4,736,800
2016-06-17 2016-06-15 4.769 1,010,582 -5,264 0.02% 4,819,198
2016-06-15 2016-06-13 4.826 1,015,846 -5,263 0.02% 4,902,201
2016-06-08 2016-06-06 4.921 1,021,109 -5,790 0.02% 5,024,598
2016-06-07 2016-06-03 4.883 1,026,899 +15,790 0.02% 5,014,069
2016-06-06 2016-06-02 4.902 1,011,109 -5,263 0.02% 4,956,181
2016-06-03 2016-06-01 4.902 1,016,372 -2,106 0.02% 4,981,979
2016-06-02 2016-05-31 4.826 1,018,478 +5,264 0.02% 4,914,902
2016-06-01 2016-05-30 4.693 1,013,214 +1,579 0.02% 4,754,749
2016-05-30 2016-05-26 4.693 1,011,635 -110,533 0.02% 4,747,339
2016-05-27 2016-05-25 4.674 1,122,168 -7,895 0.02% 5,244,722
2016-05-26 2016-05-24 4.598 1,130,063 -15,790 0.02% 5,195,741
2016-05-25 2016-05-23 4.617 1,145,853 -5,264 0.02% 5,290,110
2016-05-24 2016-05-20 4.598 1,151,117 -15,790 0.02% 5,292,542
2016-05-23 2016-05-19 4.579 1,166,907 -10,527 0.02% 5,342,971
2016-05-20 2016-05-18 4.598 1,177,434 +105,269 0.02% 5,413,541
2016-05-19 2016-05-17 4.636 1,072,165 -5,263 0.02% 4,970,281
2016-05-17 2016-05-13 4.598 1,077,428 -6,843 0.02% 4,953,739
2016-05-16 2016-05-12 4.655 1,084,271 -15,790 0.02% 5,047,001
2016-05-13 2016-05-11 4.636 1,100,061 +526 0.02% 5,099,600
2016-05-12 2016-05-10 4.655 1,099,535 +4,211 0.02% 5,118,051
2016-04-18 2016-04-14 5.130 1,095,324 -5,263 0.02% 5,618,700
2016-04-15 2016-04-13 5.111 1,100,587 -10,527 0.02% 5,624,788
2016-04-14 2016-04-12 4.978 1,111,114 -15,791 0.02% 5,530,818
2016-04-12 2016-04-08 4.921 1,126,905 +52,635 0.02% 5,545,192
2016-04-11 2016-04-07 4.921 1,074,270 -5,264 0.02% 5,286,189
2016-04-08 2016-04-06 4.978 1,079,534 +110,533 0.02% 5,373,622
2016-04-06 2016-04-01 5.111 969,001 -2,632 0.02% 4,952,289
2016-03-31 2016-03-29 5.111 971,633 +2,632 0.02% 4,965,741
2016-03-29 2016-03-23 5.168 969,001 -5,264 0.02% 5,007,519
2016-03-22 2016-03-18 5.130 974,265 -105,269 0.02% 4,997,702
2016-03-16 2016-03-14 4.978 1,079,534 -6,316 0.02% 5,373,622
2016-02-05 2016-02-03 4.522 1,085,850 -5,263 0.02% 4,909,941
2016-01-21 2016-01-19 4.674 1,091,113 +7,895 0.02% 5,099,579
2016-01-19 2016-01-15 4.598 1,083,218 -21,054 0.02% 4,980,360
2016-01-18 2016-01-14 4.693 1,104,272 -21,054 0.02% 5,182,061
2016-01-15 2016-01-13 4.750 1,125,326 -10,527 0.02% 5,345,002
2016-01-14 2016-01-12 4.826 1,135,853 -21,053 0.02% 5,481,322
2016-01-13 2016-01-11 4.807 1,156,906 -15,791 0.02% 5,560,938
2016-01-12 2016-01-08 4.959 1,172,697 -10,527 0.02% 5,815,082
2016-01-11 2016-01-07 4.997 1,183,224 -76,320 0.02% 5,912,242
2016-01-08 2016-01-06 5.206 1,259,544 -5,263 0.02% 6,556,822
2016-01-07 2016-01-05 5.263 1,264,807 -5,264 0.02% 6,656,310
2016-01-06 2016-01-04 5.225 1,270,071 -18,422 0.02% 6,635,753
2016-01-05 2015-12-31 5.453 1,288,493 +10,527 0.02% 7,025,762
2015-12-30 2015-12-28 5.510 1,277,966 +7,895 0.02% 7,041,202
2015-12-29 2015-12-24 5.548 1,270,071 +15,791 0.02% 7,045,963
2015-12-22 2015-12-18 5.187 1,254,280 -5,264 0.02% 6,505,589
2015-12-18 2015-12-16 5.111 1,259,544 -10,527 0.02% 6,437,172
2015-12-17 2015-12-15 5.016 1,270,071 -11,579 0.02% 6,370,322
2015-12-16 2015-12-14 5.035 1,281,650 -10,527 0.02% 6,452,749
2015-12-15 2015-12-11 5.149 1,292,177 -10,527 0.02% 6,653,050
2015-12-11 2015-12-09 5.320 1,302,704 -10,527 0.02% 6,930,001
2015-12-09 2015-12-07 5.396 1,313,231 -526 0.02% 7,085,801
2015-11-27 2015-11-25 5.624 1,313,757 +5,263 0.02% 7,388,159
2015-11-23 2015-11-19 5.529 1,308,494 -52,634 0.02% 7,234,262
2015-11-20 2015-11-18 5.567 1,361,128 +42,107 0.02% 7,576,979
2015-11-13 2015-11-11 5.567 1,319,021 -21,053 0.02% 7,342,582
2015-11-09 2015-11-05 5.795 1,340,074 +2,631 0.02% 7,765,298
2015-11-04 2015-11-02 5.643 1,337,443 -1,579 0.02% 7,546,772
2015-11-03 2015-10-30 5.757 1,339,022 +26,318 0.02% 7,708,322
2015-11-02 2015-10-29 5.700 1,312,704 -5,264 0.02% 7,481,997
2015-10-30 2015-10-28 5.738 1,317,968 +2,632 0.02% 7,562,081
2015-10-23 2015-10-20 5.890 1,315,336 -13,159 0.02% 7,746,899
2015-10-22 2015-10-19 5.966 1,328,495 +13,159 0.02% 7,925,361
2015-10-20 2015-10-16 6.004 1,315,336 +2,632 0.02% 7,896,839
2015-10-19 2015-10-15 5.928 1,312,704 +21,053 0.02% 7,781,277
2015-10-15 2015-10-13 6.061 1,291,651 -5,263 0.02% 7,828,262
2015-10-13 2015-10-09 5.852 1,296,914 +26,317 0.02% 7,589,119
2015-10-12 2015-10-08 5.757 1,270,597 -5,263 0.02% 7,314,421
2015-10-09 2015-10-07 5.757 1,275,860 -18,422 0.02% 7,344,718
2015-10-07 2015-10-05 5.453 1,294,282 -5,264 0.02% 7,057,328
2015-10-05 2015-09-30 5.092 1,299,546 -54,740 0.02% 6,616,921
2015-10-02 2015-09-29 4.959 1,354,286 +10,527 0.02% 6,715,531
2015-09-29 2015-09-24 5.073 1,343,759 +5,264 0.02% 6,816,511
2015-09-25 2015-09-23 5.168 1,338,495 +5,263 0.02% 6,916,958
2015-09-23 2015-09-21 5.396 1,333,232 +52,635 0.02% 7,193,720
2015-09-21 2015-09-17 5.453 1,280,597 -26,318 0.02% 6,982,708
2015-09-18 2015-09-16 5.396 1,306,915 -5,263 0.02% 7,051,722
2015-09-16 2015-09-14 5.415 1,312,178 +12,632 0.02% 7,105,049
2015-09-15 2015-09-11 5.529 1,299,546 -44,213 0.02% 7,184,791
2015-09-11 2015-09-09 5.339 1,343,759 +26,317 0.02% 7,173,931
2015-09-10 2015-09-08 5.035 1,317,442 -47,371 0.02% 6,632,952
2015-09-09 2015-09-07 4.807 1,364,813 +52,635 0.02% 6,560,292
2015-09-08 2015-09-04 4.826 1,312,178 +15,790 0.02% 6,332,219
2015-09-07 2015-09-02 5.054 1,296,388 +5,264 0.02% 6,551,581
2015-09-04 2015-09-01 5.073 1,291,124 -5,264 0.02% 6,549,508
2015-09-02 2015-08-31 5.472 1,296,388 -121,059 0.02% 7,093,441
2015-09-01 2015-08-28 5.738 1,417,447 -17,896 0.02% 8,132,859
2015-08-31 2015-08-27 5.396 1,435,343 +168,431 0.02% 7,744,681
2015-08-28 2015-08-26 5.491 1,266,912 -36,845 0.02% 6,956,228
2015-08-27 2015-08-25 5.662 1,303,757 -26,317 0.02% 7,381,462
2015-08-26 2015-08-24 5.738 1,330,074 -10,527 0.02% 7,631,541
2015-08-25 2015-08-21 6.042 1,340,601 -44,739 0.02% 8,099,462
2015-08-24 2015-08-20 6.213 1,385,340 +46,845 0.02% 8,606,640
2015-08-21 2015-08-19 6.327 1,338,495 -18,949 0.02% 8,468,188
2015-08-18 2015-08-14 6.574 1,357,444 -5,263 0.02% 8,923,341
2015-08-14 2015-08-12 6.612 1,362,707 -26,317 0.02% 9,009,718
2015-08-12 2015-08-10 6.897 1,389,024 +26,317 0.02% 9,579,567
2015-08-07 2015-08-05 6.593 1,362,707 -52,635 0.02% 8,983,828
2015-08-06 2015-08-04 6.593 1,415,342 +36,844 0.02% 9,330,832
2015-08-05 2015-08-03 6.574 1,378,498 +26,318 0.02% 9,061,743
2015-08-03 2015-07-30 6.593 1,352,180 -42,108 0.02% 8,914,428
2015-07-31 2015-07-29 6.593 1,394,288 +68,425 0.02% 9,192,030
2015-07-29 2015-07-27 6.726 1,325,863 +54,740 0.02% 8,917,259
2015-07-24 2015-07-22 7.087 1,271,123 +15,790 0.02% 9,007,949
2015-07-22 2015-07-20 7.220 1,255,333 -5,263 0.02% 9,063,001
2015-07-21 2015-07-17 7.163 1,260,596 -2,106 0.02% 9,029,148
2015-07-17 2015-07-15 6.916 1,262,702 +25,791 0.02% 8,732,362
2015-07-16 2015-07-14 7.030 1,236,911 -10,527 0.02% 8,695,002
2015-07-15 2015-07-13 7.144 1,247,438 +5,264 0.02% 8,911,202
2015-07-14 2015-07-10 7.182 1,242,174 -7,369 0.02% 8,920,798
2015-07-10 2015-07-08 6.384 1,249,543 -24,212 0.02% 7,976,640
2015-07-08 2015-07-06 7.391 1,273,755 -5,263 0.02% 9,413,801
2015-07-07 2015-07-03 7.676 1,279,018 -52,635 0.02% 9,817,197
2015-07-03 2015-06-30 8.452 1,331,653 +10,527 0.02% 11,254,969
2015-07-02 2015-06-29 8.256 1,321,126 +62,726 0.02% 10,907,524
2015-06-30 2015-06-26 8.589 1,258,400 +84,337 0.02% 10,808,183
2015-06-29 2015-06-25 8.863 1,174,063 +57,246 0.02% 10,405,407
2015-06-24 2015-06-22 9.000 1,116,817 +6,134 0.02% 10,051,001
2015-06-23 2015-06-19 8.980 1,110,683 -5,112 0.02% 9,974,067
2015-06-22 2015-06-18 8.921 1,115,795 -2,044 0.02% 9,954,483
2015-06-18 2015-06-16 8.687 1,117,839 -5,111 0.02% 9,710,279
2015-06-15 2015-06-11 9.117 1,122,950 +6,644 0.02% 10,238,016
2015-06-12 2015-06-10 9.019 1,116,306 -6,133 0.02% 10,068,242
2015-06-11 2015-06-09 9.058 1,122,439 -10,734 0.02% 10,167,477
2015-06-10 2015-06-08 9.332 1,133,173 +20,445 0.02% 10,575,090
2015-06-09 2015-06-05 9.469 1,112,728 +14,823 0.02% 10,536,681
2015-06-08 2015-06-04 9.528 1,097,905 +2,556 0.02% 10,460,759
2015-06-05 2015-06-03 9.489 1,095,349 +10,222 0.02% 10,393,546
2015-06-04 2015-06-02 9.528 1,085,127 -15,845 0.02% 10,339,011
2015-06-03 2015-06-01 9.626 1,100,972 -14,823 0.02% 10,597,681
2015-06-02 2015-05-29 9.606 1,115,795 +16,868 0.02% 10,718,534
2015-06-01 2015-05-28 9.626 1,098,927 +12,778 0.02% 10,577,996
2015-05-29 2015-05-27 10.037 1,086,149 +10,222 0.02% 10,901,249
2015-05-28 2015-05-26 10.076 1,075,927 +24,535 0.02% 10,840,754
2015-05-27 2015-05-22 9.861 1,051,392 -14,312 0.02% 10,367,276
2015-05-22 2015-05-20 9.724 1,065,704 -60,824 0.02% 10,362,450
2015-05-21 2015-05-19 9.371 1,126,528 -3,067 0.02% 10,557,157
2015-05-20 2015-05-18 9.195 1,129,595 -18,401 0.02% 10,386,999
2015-05-19 2015-05-15 9.078 1,147,996 +42,935 0.02% 10,421,442
2015-05-18 2015-05-14 9.019 1,105,061 +5,111 0.02% 9,966,821
2015-05-15 2015-05-13 9.176 1,099,950 -178,895 0.02% 10,092,883
2015-05-14 2015-05-12 9.215 1,278,845 -3,067 0.02% 11,784,422
2015-05-13 2015-05-11 9.313 1,281,912 +27,601 0.02% 11,938,084
2015-05-12 2015-05-08 9.274 1,254,311 +2,556 0.02% 11,631,964
2015-05-11 2015-05-07 8.961 1,251,755 -3,067 0.02% 11,216,420
2015-05-08 2015-05-06 9.058 1,254,822 +3,067 0.02% 11,366,653
2015-05-07 2015-05-05 9.156 1,251,755 -5,111 0.02% 11,461,321
2015-05-06 2015-05-04 9.274 1,256,866 -40,891 0.02% 11,655,658
2015-05-05 2015-04-30 9.039 1,297,757 +1,023 0.02% 11,730,184
2015-05-04 2015-04-29 9.039 1,296,734 +5,111 0.02% 11,720,937
2015-04-30 2015-04-28 9.117 1,291,623 -9,200 0.02% 11,775,820
2015-04-29 2015-04-27 9.215 1,300,823 +49,579 0.02% 11,986,947
2015-04-28 2015-04-24 8.765 1,251,244 +12,778 0.02% 10,967,042
2015-04-27 2015-04-23 8.765 1,238,466 +10,223 0.02% 10,855,044
2015-04-24 2015-04-22 8.941 1,228,243 +12,267 0.02% 10,981,710
2015-04-23 2015-04-21 8.921 1,215,976 -9,711 0.02% 10,848,241
2015-04-21 2015-04-17 9.176 1,225,687 +9,711 0.02% 11,246,617
2015-04-20 2015-04-16 9.352 1,215,976 -17,889 0.02% 11,371,621
2015-04-17 2015-04-15 9.156 1,233,865 -3,578 0.02% 11,297,516
2015-04-16 2015-04-14 9.254 1,237,443 -252,498 0.02% 11,451,327
2015-04-15 2015-04-13 9.724 1,489,941 +3,578 0.03% 14,487,549
2015-04-14 2015-04-10 9.411 1,486,363 +48,557 0.02% 13,987,478
2015-04-13 2015-04-09 9.528 1,437,806 -79,736 0.02% 13,699,311
2015-04-10 2015-04-08 8.941 1,517,542 -55,202 0.03% 13,568,330
2015-04-09 2015-04-02 7.963 1,572,744 -125,227 0.03% 12,523,390
2015-04-08 2015-04-01 7.708 1,697,971 +46,002 0.03% 13,088,683
2015-04-02 2015-03-31 7.513 1,651,969 -95,070 0.03% 12,410,880
2015-04-01 2015-03-30 7.376 1,747,039 -42,935 0.03% 12,885,860
2015-03-31 2015-03-27 7.219 1,789,974 +46,002 0.03% 12,922,382
2015-03-30 2015-03-26 7.161 1,743,972 -56,224 0.03% 12,487,919
2015-03-26 2015-03-24 7.141 1,800,196 -9,712 0.03% 12,855,297
2015-03-25 2015-03-23 7.200 1,809,908 +40,890 0.03% 13,030,881
2015-03-24 2015-03-20 7.219 1,769,018 +5,623 0.03% 12,771,094
2015-03-23 2015-03-19 7.239 1,763,395 -23,001 0.03% 12,764,999
2015-03-19 2015-03-17 7.102 1,786,396 +7,667 0.03% 12,686,851
2015-03-18 2015-03-16 7.219 1,778,729 -10,223 0.03% 12,841,200
2015-03-16 2015-03-12 7.219 1,788,952 -21,978 0.03% 12,915,003
2015-03-06 2015-03-04 7.337 1,810,930 +8,178 0.03% 13,286,249
2015-03-04 2015-03-02 7.415 1,802,752 +20,445 0.03% 13,367,330
2015-03-03 2015-02-27 7.474 1,782,307 -73,602 0.03% 13,320,341
2015-03-02 2015-02-26 7.454 1,855,909 -2,556 0.03% 13,834,107
2015-02-27 2015-02-25 7.356 1,858,465 +16,356 0.03% 13,671,359
2015-02-26 2015-02-24 7.278 1,842,109 +46,002 0.03% 13,406,880
2015-02-24 2015-02-18 7.219 1,796,107 -7,156 0.03% 12,966,658
2015-02-23 2015-02-16 7.102 1,803,263 -25,557 0.03% 12,806,639
2015-02-17 2015-02-13 7.082 1,828,820 +66,958 0.03% 12,952,363
2015-02-16 2015-02-12 7.141 1,761,862 -13,289 0.03% 12,581,552
2015-02-13 2015-02-11 7.063 1,775,151 +17,378 0.03% 12,537,530
2015-02-12 2015-02-10 7.121 1,757,773 +5,112 0.03% 12,517,962
2015-02-10 2015-02-06 7.121 1,752,661 +61,335 0.03% 12,481,557
2015-02-09 2015-02-05 7.200 1,691,326 +5,111 0.03% 12,177,121
2015-02-06 2015-02-04 7.219 1,686,215 +5,623 0.03% 12,173,313
2015-02-05 2015-02-03 7.141 1,680,592 +5,111 0.03% 12,001,199
2015-02-04 2015-02-02 7.161 1,675,481 +5,111 0.03% 11,997,481
2015-02-02 2015-01-29 7.317 1,670,370 +16,868 0.03% 12,222,323
2015-01-29 2015-01-27 7.513 1,653,502 -14,823 0.03% 12,422,397
2015-01-27 2015-01-23 7.513 1,668,325 +2,556 0.03% 12,533,759
2015-01-26 2015-01-22 7.435 1,665,769 +511 0.03% 12,384,197
2015-01-23 2015-01-21 7.337 1,665,258 -8,178 0.03% 12,217,498
2015-01-21 2015-01-19 7.102 1,673,436 +48,046 0.03% 11,884,617
2015-01-20 2015-01-16 7.376 1,625,390 -5,112 0.03% 11,988,598
2015-01-16 2015-01-14 7.513 1,630,502 +26,579 0.03% 12,249,603
2015-01-15 2015-01-13 7.532 1,603,923 +15,334 0.03% 12,081,301
2015-01-14 2015-01-12 7.474 1,588,589 +12,267 0.03% 11,872,560
2015-01-13 2015-01-09 7.571 1,576,322 +46,002 0.03% 11,935,081
2015-01-12 2015-01-08 7.650 1,530,320 +5,111 0.03% 11,706,538
2015-01-09 2015-01-07 7.787 1,525,209 +10,223 0.03% 11,876,320
2015-01-08 2015-01-06 7.885 1,514,986 +18,911 0.03% 11,944,917
2015-01-07 2015-01-05 8.080 1,496,075 -84,847 0.03% 12,088,513
2015-01-06 2015-01-02 7.806 1,580,922 -19,423 0.03% 12,341,070
2015-01-05 2014-12-31 7.395 1,600,345 +10,223 0.03% 11,835,181
2015-01-02 2014-12-29 7.552 1,590,122 -5,112 0.03% 12,008,457
2014-12-30 2014-12-24 7.395 1,595,234 +5,112 0.03% 11,797,383
2014-12-29 2014-12-22 7.278 1,590,122 -2,556 0.03% 11,572,917
2014-12-19 2014-12-17 7.141 1,592,678 +19,423 0.03% 11,373,400
2014-12-18 2014-12-16 7.141 1,573,255 -5,111 0.03% 11,234,699
2014-12-16 2014-12-12 7.258 1,578,366 +2,555 0.03% 11,456,477
2014-12-15 2014-12-11 7.180 1,575,811 +38,335 0.03% 11,314,612
2014-12-11 2014-12-09 7.552 1,537,476 -26,068 0.03% 11,610,880
2014-12-10 2014-12-08 7.943 1,563,544 -511 0.03% 12,419,543
2014-12-09 2014-12-05 8.080 1,564,055 +6,645 0.03% 12,637,802
2014-12-08 2014-12-04 8.198 1,557,410 -15,334 0.03% 12,766,929
2014-12-05 2014-12-03 8.002 1,572,744 -51,113 0.03% 12,584,930
2014-12-04 2014-12-02 7.885 1,623,857 -2,556 0.03% 12,803,311
2014-12-03 2014-12-01 7.728 1,626,413 +25,557 0.03% 12,568,904
2014-12-02 2014-11-28 8.100 1,600,856 -18,912 0.03% 12,966,480
2014-12-01 2014-11-27 7.924 1,619,768 +8,689 0.03% 12,834,451
2014-11-28 2014-11-26 8.021 1,611,079 -12,778 0.03% 12,923,203
2014-11-27 2014-11-25 8.021 1,623,857 -8,178 0.03% 13,025,701
2014-11-26 2014-11-24 8.021 1,632,035 -48,557 0.03% 13,091,301
2014-11-25 2014-11-21 7.435 1,680,592 +8,178 0.03% 12,494,399
2014-11-19 2014-11-17 7.454 1,672,414 -202,407 0.03% 12,466,319
2014-11-18 2014-11-14 7.630 1,874,821 +8,178 0.03% 14,305,198
2014-11-17 2014-11-13 7.591 1,866,643 -20,445 0.03% 14,169,759
2014-11-14 2014-11-12 7.669 1,887,088 -20,957 0.03% 14,472,638
2014-11-13 2014-11-11 7.239 1,908,045 +191,674 0.03% 13,812,103
2014-11-12 2014-11-10 7.219 1,716,371 +10,222 0.03% 12,391,018
2014-11-10 2014-11-06 7.121 1,706,149 -10,222 0.03% 12,150,323
2014-11-07 2014-11-05 7.161 1,716,371 +22,489 0.03% 12,290,278
2014-11-05 2014-11-03 7.180 1,693,882 -20,445 0.03% 12,162,383
2014-11-04 2014-10-31 7.180 1,714,327 -5,111 0.03% 12,309,182
2014-10-31 2014-10-29 6.926 1,719,438 +5,111 0.03% 11,908,560
2014-10-30 2014-10-28 6.730 1,714,327 -30,667 0.03% 11,537,762
2014-10-29 2014-10-27 6.632 1,744,994 +30,667 0.03% 11,573,457
2014-10-28 2014-10-24 6.730 1,714,327 +10,223 0.03% 11,537,762
2014-10-27 2014-10-23 6.769 1,704,104 -7,667 0.03% 11,535,639
2014-10-24 2014-10-22 6.867 1,711,771 +7,667 0.03% 11,754,990
2014-10-22 2014-10-20 6.808 1,704,104 -111,426 0.03% 11,602,319
2014-10-21 2014-10-17 6.808 1,815,530 +111,426 0.03% 12,360,958
2014-10-20 2014-10-16 6.789 1,704,104 -10,223 0.03% 11,568,979
2014-10-16 2014-10-14 6.750 1,714,327 +5,112 0.03% 11,571,302
2014-10-15 2014-10-13 6.808 1,709,215 +33,734 0.03% 11,637,117
2014-10-14 2014-10-10 7.082 1,675,481 +12,267 0.03% 11,866,361
2014-10-13 2014-10-09 7.258 1,663,214 +2,556 0.03% 12,072,341
2014-10-10 2014-10-08 7.239 1,660,658 +7,667 0.03% 12,021,299
2014-10-09 2014-10-07 7.258 1,652,991 -28,112 0.03% 11,998,138
2014-10-08 2014-10-06 6.945 1,681,103 -2,556 0.03% 11,675,948
2014-10-07 2014-10-03 6.808 1,683,659 -29,645 0.03% 11,463,120
2014-10-06 2014-09-30 6.691 1,713,304 -110,404 0.03% 11,463,837
2014-10-03 2014-09-29 6.750 1,823,708 +23,000 0.03% 12,309,598
2014-09-30 2014-09-26 6.985 1,800,708 +13,290 0.03% 12,577,113
2014-09-29 2014-09-25 7.063 1,787,418 +116,026 0.03% 12,624,169
2014-09-26 2014-09-24 7.121 1,671,392 -92,003 0.03% 11,902,801
2014-09-24 2014-09-22 7.063 1,763,395 +115,004 0.03% 12,454,499
2014-09-23 2014-09-19 7.239 1,648,391 -85,359 0.03% 11,932,500
2014-09-22 2014-09-18 7.121 1,733,750 +125,738 0.03% 12,346,883
2014-09-19 2014-09-17 7.121 1,608,012 +56,735 0.03% 11,451,441
2014-09-18 2014-09-16 7.337 1,551,277 +11,756 0.03% 11,381,253
2014-09-16 2014-09-12 7.650 1,539,521 -71,558 0.03% 11,776,923
2014-09-15 2014-09-11 7.493 1,611,079 +93,026 0.03% 12,072,163
2014-09-12 2014-09-10 7.532 1,518,053 -2,045 0.03% 11,434,499
2014-09-11 2014-09-08 7.650 1,520,098 -7,667 0.03% 11,628,342
2014-09-10 2014-09-05 7.611 1,527,765 -4,089 0.03% 11,627,213
2014-09-08 2014-09-04 7.728 1,531,854 +58,780 0.03% 11,838,153
2014-09-05 2014-09-03 7.767 1,473,074 +15,334 0.02% 11,441,542
2014-09-04 2014-09-02 7.630 1,457,740 +15,334 0.02% 11,122,800
2014-09-03 2014-09-01 7.532 1,442,406 +11,245 0.02% 10,864,700
2014-09-02 2014-08-29 7.767 1,431,161 +56,224 0.02% 11,115,998
2014-09-01 2014-08-28 7.669 1,374,937 -20,956 0.02% 10,544,800
2014-08-28 2014-08-26 8.237 1,395,893 -2,045 0.02% 11,497,507
2014-08-27 2014-08-25 8.198 1,397,938 +9,712 0.02% 11,459,651
2014-08-26 2014-08-22 8.315 1,388,226 +7,667 0.02% 11,542,997
2014-08-22 2014-08-20 8.452 1,380,559 +23,511 0.02% 11,668,316
2014-08-21 2014-08-19 8.491 1,357,048 -10,222 0.02% 11,522,704
2014-08-20 2014-08-18 8.491 1,367,270 +17,889 0.02% 11,609,499
2014-08-18 2014-08-14 8.471 1,349,381 -9,200 0.02% 11,431,204
2014-08-15 2014-08-13 8.276 1,358,581 +14,312 0.02% 11,243,341
2014-08-12 2014-08-08 8.198 1,344,269 -6,134 0.02% 11,019,698
2014-08-08 2014-08-06 8.471 1,350,403 -4,600 0.02% 11,439,861
2014-08-07 2014-08-05 8.432 1,355,003 +10,223 0.02% 11,425,810
2014-08-06 2014-08-04 8.432 1,344,780 +8,178 0.02% 11,339,606
2014-08-05 2014-08-01 8.550 1,336,602 +2,044 0.02% 11,427,547
2014-08-04 2014-07-31 8.726 1,334,558 -518,796 0.02% 11,645,061
2014-08-01 2014-07-30 8.608 1,853,354 -744,204 0.03% 15,954,402
2014-07-31 2014-07-29 8.687 2,597,558 +33,224 0.04% 22,564,083
2014-07-30 2014-07-28 8.628 2,564,334 +34,245 0.04% 22,124,968
2014-07-29 2014-07-25 8.589 2,530,089 +1,083,594 0.04% 21,730,503
2014-07-28 2014-07-24 8.726 1,446,495 -283,677 0.02% 12,621,799
2014-07-25 2014-07-23 8.432 1,730,172 +114,493 0.03% 14,589,353
2014-07-24 2014-07-22 8.041 1,615,679 +26,579 0.03% 12,991,712
2014-07-23 2014-07-21 7.689 1,589,100 -6,134 0.03% 12,218,369
2014-07-22 2014-07-18 7.748 1,595,234 +10,223 0.03% 12,359,163
2014-07-21 2014-07-17 7.904 1,585,011 -5,111 0.03% 12,528,040
2014-07-18 2014-07-16 7.865 1,590,122 +1,022 0.03% 12,506,217
2014-07-17 2014-07-15 7.885 1,589,100 -25,557 0.03% 12,529,269
2014-07-16 2014-07-14 7.885 1,614,657 -3,577 0.03% 12,730,774
2014-07-15 2014-07-11 7.826 1,618,234 +7,666 0.03% 12,663,997
2014-07-14 2014-07-10 7.845 1,610,568 -22,489 0.03% 12,635,514
2014-07-11 2014-07-09 7.767 1,633,057 -2,556 0.03% 12,684,149
2014-07-10 2014-07-08 7.885 1,635,613 +3,578 0.03% 12,896,001
2014-07-08 2014-07-04 7.963 1,632,035 +9,712 0.03% 12,995,511
2014-07-03 2014-06-30 7.532 1,622,323 +5,622 0.03% 12,219,896
2014-06-27 2014-06-25 7.435 1,616,701 +12,267 0.03% 12,019,400
2014-06-26 2014-06-24 7.650 1,604,434 -4,600 0.03% 12,273,490
2014-06-25 2014-06-23 7.591 1,609,034 +4,600 0.03% 12,214,239
2014-06-23 2014-06-19 7.708 1,604,434 -25,556 0.03% 12,367,660
2014-06-20 2014-06-18 7.787 1,629,990 +7,155 0.03% 12,692,217
2014-06-18 2014-06-16 7.885 1,622,835 +10,223 0.03% 12,795,253
2014-06-13 2014-06-11 8.158 1,612,612 -125,227 0.03% 13,156,350
2014-06-12 2014-06-10 8.021 1,737,839 +25,557 0.03% 13,940,003
2014-06-11 2014-06-09 7.826 1,712,282 -3,067 0.03% 13,399,999
2014-06-10 2014-06-06 7.865 1,715,349 -72,069 0.03% 13,491,120
2014-06-09 2014-06-05 7.630 1,787,418 +69,513 0.03% 13,638,299
2014-06-06 2014-06-04 7.552 1,717,905 +70,536 0.03% 12,973,463
2014-06-05 2014-06-03 7.474 1,647,369 -8,689 0.03% 12,311,862
2014-06-04 2014-05-30 7.239 1,656,058 +16,356 0.03% 11,988,000
2014-05-30 2014-05-28 7.395 1,639,702 +4,089 0.03% 12,126,241
2014-05-29 2014-05-27 7.513 1,635,613 +67,469 0.03% 12,288,001
2014-05-28 2014-05-26 7.630 1,568,144 -82,292 0.03% 11,965,202
2014-05-27 2014-05-23 7.571 1,650,436 -2,555 0.03% 12,496,233
2014-05-26 2014-05-22 7.415 1,652,991 -23,512 0.03% 12,256,858
2014-05-22 2014-05-20 7.180 1,676,503 -9,200 0.03% 12,037,599
2014-05-21 2014-05-19 7.219 1,685,703 +34,756 0.03% 12,169,617
2014-05-20 2014-05-16 7.180 1,650,947 +74,114 0.03% 11,854,102
2014-05-16 2014-05-14 7.669 1,576,833 -75,647 0.03% 12,093,200
2014-05-14 2014-05-12 7.376 1,652,480 -118,071 0.03% 12,188,409
2014-05-13 2014-05-09 7.043 1,770,551 -3,578 0.03% 12,470,401
2014-05-12 2014-05-08 7.513 1,774,129 +311,789 0.03% 13,328,642
2014-05-09 2014-05-07 7.826 1,462,340 +51,113 0.02% 11,443,999
2014-05-08 2014-05-05 7.845 1,411,227 -181,451 0.02% 11,071,608
2014-05-05 2014-04-30 7.630 1,592,678 +56,224 0.03% 12,152,400
2014-05-02 2014-04-29 7.630 1,536,454 -12,778 0.03% 11,723,402
2014-04-30 2014-04-28 7.748 1,549,232 +25,556 0.03% 12,002,760
2014-04-28 2014-04-24 8.237 1,523,676 +36,291 0.03% 12,550,013
2014-04-25 2014-04-23 8.491 1,487,385 -25,046 0.02% 12,629,396
2014-04-24 2014-04-22 8.432 1,512,431 -5,111 0.03% 12,753,292
2014-04-23 2014-04-17 8.276 1,517,542 +1,533 0.03% 12,558,870
2014-04-22 2014-04-16 8.276 1,516,009 -19,934 0.03% 12,546,183
2014-04-17 2014-04-15 8.256 1,535,943 +52,647 0.03% 12,681,103
2014-04-16 2014-04-14 8.550 1,483,296 +3,578 0.02% 12,681,737
2014-04-15 2014-04-11 8.491 1,479,718 -167,651 0.02% 12,564,296
2014-04-14 2014-04-10 8.237 1,647,369 -78,203 0.03% 13,568,832
2014-04-11 2014-04-09 8.256 1,725,572 +16,868 0.03% 14,246,724
2014-04-10 2014-04-08 8.198 1,708,704 +38,334 0.03% 14,007,168
2014-04-09 2014-04-07 8.158 1,670,370 +92,004 0.03% 13,627,563
2014-04-08 2014-04-04 8.452 1,578,366 +43,957 0.03% 13,340,157
2014-04-07 2014-04-03 8.432 1,534,409 -58,269 0.03% 12,938,618
2014-04-04 2014-04-02 8.295 1,592,678 -5,111 0.03% 13,211,840
2014-04-03 2014-04-01 8.393 1,597,789 +48,046 0.03% 13,410,538
2014-04-02 2014-03-31 8.608 1,549,743 -10,223 0.03% 13,340,799
2014-04-01 2014-03-28 8.608 1,559,966 -12,267 0.03% 13,428,802
2014-03-28 2014-03-26 8.139 1,572,233 -3,067 0.03% 12,796,161
2014-03-27 2014-03-25 8.432 1,575,300 -33,734 0.03% 13,283,423
2014-03-26 2014-03-24 8.569 1,609,034 -12,267 0.03% 13,788,239
2014-03-25 2014-03-21 8.237 1,621,301 -20,445 0.03% 13,354,118
2014-03-24 2014-03-20 8.100 1,641,746 -14,312 0.03% 13,297,677
2014-03-21 2014-03-19 8.374 1,656,058 -106,315 0.03% 13,867,200
2014-03-20 2014-03-18 7.787 1,762,373 -65,424 0.03% 13,723,041
2014-03-19 2014-03-17 7.767 1,827,797 +54,690 0.03% 14,196,717
2014-03-18 2014-03-14 7.611 1,773,107 +76,159 0.03% 13,494,414
2014-03-17 2014-03-13 7.650 1,696,948 +8,178 0.03% 12,981,198
2014-03-14 2014-03-12 7.943 1,688,770 +18,912 0.03% 13,414,238
2014-03-13 2014-03-11 8.354 1,669,858 +7,666 0.03% 13,950,086
2014-03-12 2014-03-10 8.511 1,662,192 -18,911 0.03% 14,146,204
2014-03-11 2014-03-07 8.471 1,681,103 -23,001 0.03% 14,241,367
2014-03-10 2014-03-06 8.158 1,704,104 -4,600 0.03% 13,902,779
2014-03-07 2014-03-05 8.393 1,708,704 +56,735 0.03% 14,341,468
2014-03-06 2014-03-04 8.530 1,651,969 +152,828 0.03% 14,091,520
2014-03-05 2014-03-03 8.784 1,499,141 +19,934 0.03% 13,169,167
2014-03-04 2014-02-28 9.156 1,479,207 +7,155 0.02% 13,543,917
2014-03-03 2014-02-27 9.039 1,472,052 +7,667 0.02% 13,305,604
2014-02-28 2014-02-26 9.117 1,464,385 -41,401 0.02% 13,350,904
2014-02-27 2014-02-25 8.882 1,505,786 +26,579 0.03% 13,374,839
2014-02-26 2014-02-24 9.000 1,479,207 +48,557 0.02% 13,312,397
2014-02-25 2014-02-21 9.528 1,430,650 -12,778 0.02% 13,631,129
2014-02-24 2014-02-20 9.391 1,443,428 -96,093 0.02% 13,555,197
2014-02-21 2014-02-19 9.391 1,539,521 -3,577 0.03% 14,457,604
2014-02-20 2014-02-18 9.469 1,543,098 +61,335 0.03% 14,611,955
2014-02-19 2014-02-17 9.567 1,481,763 +27,601 0.02% 14,176,110
2014-02-18 2014-02-14 9.587 1,454,162 +143,116 0.02% 13,940,500
2014-02-17 2014-02-13 9.997 1,311,046 -27,601 0.02% 13,107,151
2014-02-14 2014-02-12 9.684 1,338,647 +16,356 0.02% 12,964,051
2014-02-13 2014-02-11 9.665 1,322,291 -4,600 0.02% 12,779,782
2014-02-12 2014-02-10 9.665 1,326,891 +71,047 0.02% 12,824,241
2014-02-11 2014-02-07 9.978 1,255,844 -112,448 0.02% 12,530,700
2014-02-10 2014-02-06 9.743 1,368,292 -32,713 0.02% 13,331,457
2014-02-07 2014-02-05 9.469 1,401,005 -13,289 0.02% 13,266,444
2014-02-06 2014-02-04 9.724 1,414,294 +16,356 0.02% 13,751,990
2014-02-05 2014-01-30 9.821 1,397,938 -111,426 0.02% 13,729,702
2014-02-04 2014-01-28 10.095 1,509,364 -48,046 0.03% 15,237,480
2014-01-29 2014-01-27 9.939 1,557,410 -150,783 0.03% 15,478,759
2014-01-28 2014-01-24 9.978 1,708,193 -28,623 0.03% 17,044,199
2014-01-27 2014-01-23 10.624 1,736,816 +38,334 0.03% 18,451,136
2014-01-24 2014-01-22 10.584 1,698,482 +34,246 0.03% 17,977,433
2014-01-23 2014-01-21 10.369 1,664,236 +42,424 0.03% 17,256,799
2014-01-22 2014-01-20 10.624 1,621,812 +55,202 0.03% 17,229,386
2014-01-21 2014-01-17 10.017 1,566,610 -41,402 0.03% 15,692,796
2014-01-20 2014-01-16 9.880 1,608,012 -23,001 0.03% 15,887,301
2014-01-17 2014-01-15 9.880 1,631,013 -108,359 0.03% 16,114,553
2014-01-16 2014-01-14 10.056 1,739,372 +72,580 0.03% 17,491,420
2014-01-15 2014-01-13 9.606 1,666,792 -26,067 0.03% 16,011,513
2014-01-14 2014-01-10 9.117 1,692,859 +27,601 0.03% 15,433,917
2014-01-13 2014-01-09 9.391 1,665,258 -66,447 0.03% 15,638,397
2014-01-10 2014-01-08 9.508 1,731,705 -107,337 0.03% 16,465,679
2014-01-09 2014-01-07 9.371 1,839,042 +19,423 0.03% 17,234,418
2014-01-08 2014-01-06 9.665 1,819,619 +486,595 0.03% 17,586,397
2014-01-07 2014-01-03 9.704 1,333,024 +50,090 0.02% 12,935,676
2014-01-06 2014-01-02 9.567 1,282,934 -11,245 0.02% 12,273,902
2014-01-03 2013-12-31 9.469 1,294,179 +11,245 0.02% 12,254,883
2014-01-02 2013-12-27 9.469 1,282,934 +136,983 0.02% 12,148,402
2013-12-30 2013-12-24 9.332 1,145,951 -418,104 0.02% 10,694,338
2013-12-27 2013-12-20 8.863 1,564,055 -80,247 0.03% 13,861,802
2013-12-23 2013-12-19 8.863 1,644,302 +132,894 0.03% 14,573,010
2013-12-20 2013-12-18 9.058 1,511,408 -452,350 0.03% 13,690,906
2013-12-19 2013-12-17 9.137 1,963,758 +87,915 0.04% 17,942,143
2013-12-18 2013-12-16 9.704 1,875,843 -118,582 0.03% 18,203,195
2013-12-17 2013-12-13 9.195 1,994,425 +175,828 0.04% 18,339,396
2013-12-16 2013-12-12 8.804 1,818,597 0.03% 16,011,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top