History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 3,114,000 | +0 | 0.02% | 3,954,780 |
| 2025-10-13 | 2025-10-09 | 1.300 | 3,114,000 | +0 | 0.02% | 4,048,200 |
| 2025-10-10 | 2025-10-08 | 1.300 | 3,114,000 | +0 | 0.02% | 4,048,200 |
| 2025-10-09 | 2025-10-06 | 1.310 | 3,114,000 | +0 | 0.02% | 4,079,340 |
| 2025-10-08 | 2025-10-03 | 1.320 | 3,114,000 | +50,000 | 0.02% | 4,110,480 |
| 2025-10-06 | 2025-10-02 | 1.330 | 3,064,000 | +100,000 | 0.02% | 4,075,120 |
| 2025-10-03 | 2025-09-30 | 1.360 | 2,964,000 | +50,000 | 0.02% | 4,031,040 |
| 2025-10-02 | 2025-09-29 | 1.360 | 2,914,000 | -144,000 | 0.02% | 3,963,040 |
| 2025-09-30 | 2025-09-26 | 1.280 | 3,058,000 | +88,000 | 0.02% | 3,914,240 |
| 2025-09-25 | 2025-09-23 | 1.300 | 2,970,000 | -250,000 | 0.02% | 3,861,000 |
| 2025-09-24 | 2025-09-22 | 1.330 | 3,220,000 | +11,000 | 0.02% | 4,282,600 |
| 2025-09-23 | 2025-09-19 | 1.370 | 3,209,000 | +150,000 | 0.02% | 4,396,330 |
| 2025-09-18 | 2025-09-16 | 1.410 | 3,059,000 | +150,000 | 0.02% | 4,313,190 |
| 2025-09-12 | 2025-09-10 | 1.470 | 2,909,000 | -150,000 | 0.02% | 4,276,230 |
| 2025-09-10 | 2025-09-08 | 1.410 | 3,059,000 | +66,000 | 0.02% | 4,313,190 |
| 2025-09-09 | 2025-09-05 | 1.410 | 2,993,000 | +187,000 | 0.02% | 4,220,130 |
| 2025-09-04 | 2025-09-02 | 1.480 | 2,806,000 | +120,000 | 0.02% | 4,152,880 |
| 2025-09-03 | 2025-09-01 | 1.570 | 2,686,000 | +1,000 | 0.02% | 4,217,020 |
| 2025-09-02 | 2025-08-29 | 1.630 | 2,685,000 | +2,000 | 0.02% | 4,376,550 |
| 2025-09-01 | 2025-08-28 | 1.680 | 2,683,000 | -310,000 | 0.02% | 4,507,440 |
| 2025-08-29 | 2025-08-27 | 1.540 | 2,993,000 | -30,000 | 0.02% | 4,609,220 |
| 2025-08-28 | 2025-08-26 | 1.640 | 3,023,000 | +20,000 | 0.02% | 4,957,720 |
| 2025-08-27 | 2025-08-25 | 1.640 | 3,003,000 | -15,000 | 0.02% | 4,924,920 |
| 2025-08-22 | 2025-08-20 | 1.630 | 3,018,000 | +25,000 | 0.02% | 4,919,340 |
| 2025-08-21 | 2025-08-19 | 1.660 | 2,993,000 | -127,000 | 0.02% | 4,968,380 |
| 2025-08-20 | 2025-08-18 | 1.640 | 3,120,000 | +117,000 | 0.02% | 5,116,800 |
| 2025-08-19 | 2025-08-15 | 1.610 | 3,003,000 | -40,000 | 0.02% | 4,834,830 |
| 2025-08-15 | 2025-08-13 | 1.500 | 3,043,000 | -239,000 | 0.02% | 4,564,500 |
| 2025-08-01 | 2025-07-30 | 1.470 | 3,282,000 | -10,000 | 0.02% | 4,824,540 |
| 2025-07-31 | 2025-07-29 | 1.480 | 3,292,000 | +5,000 | 0.02% | 4,872,160 |
| 2025-07-30 | 2025-07-28 | 1.530 | 3,287,000 | -30,000 | 0.02% | 5,029,110 |
| 2025-07-29 | 2025-07-25 | 1.500 | 3,317,000 | -60,000 | 0.02% | 4,975,500 |
| 2025-07-28 | 2025-07-24 | 1.520 | 3,377,000 | +60,000 | 0.02% | 5,133,040 |
| 2025-07-24 | 2025-07-22 | 1.440 | 3,317,000 | +40,000 | 0.02% | 4,776,480 |
| 2025-07-22 | 2025-07-18 | 1.410 | 3,277,000 | +50,000 | 0.02% | 4,620,570 |
| 2025-07-15 | 2025-07-11 | 1.510 | 3,227,000 | -30,000 | 0.02% | 4,872,770 |
| 2025-07-14 | 2025-07-10 | 1.500 | 3,257,000 | +10,000 | 0.02% | 4,885,500 |
| 2025-07-11 | 2025-07-09 | 1.410 | 3,247,000 | -35,000 | 0.02% | 4,578,270 |
| 2025-07-08 | 2025-07-04 | 1.380 | 3,282,000 | -60,000 | 0.02% | 4,529,160 |
| 2025-07-07 | 2025-07-03 | 1.360 | 3,342,000 | -10,000 | 0.02% | 4,545,120 |
| 2025-07-04 | 2025-07-02 | 1.377 | 3,352,000 | -50,000 | 0.02% | 4,614,611 |
| 2025-07-03 | 2025-06-30 | 1.366 | 3,402,000 | +47,284 | 0.03% | 4,648,752 |
| 2025-07-02 | 2025-06-27 | 1.397 | 3,354,716 | +32,360 | 0.03% | 4,686,770 |
| 2025-06-27 | 2025-06-25 | 1.305 | 3,322,356 | -98,062 | 0.02% | 4,336,640 |
| 2025-06-26 | 2025-06-24 | 1.203 | 3,420,418 | +1,961 | 0.03% | 4,115,840 |
| 2025-06-23 | 2025-06-19 | 1.122 | 3,418,457 | -4,903 | 0.03% | 3,834,600 |
| 2025-06-18 | 2025-06-16 | 1.183 | 3,423,360 | -49,031 | 0.03% | 4,049,560 |
| 2025-06-17 | 2025-06-13 | 1.152 | 3,472,391 | -112,772 | 0.03% | 4,001,330 |
| 2025-06-16 | 2025-06-12 | 1.173 | 3,585,163 | +29,419 | 0.03% | 4,204,400 |
| 2025-06-13 | 2025-06-11 | 1.193 | 3,555,744 | +235,350 | 0.03% | 4,242,420 |
| 2025-06-12 | 2025-06-10 | 1.142 | 3,320,394 | -19,613 | 0.02% | 3,792,320 |
| 2025-05-26 | 2025-05-22 | 1.050 | 3,340,007 | -50,992 | 0.03% | 3,508,180 |
| 2025-05-20 | 2025-05-16 | 1.061 | 3,390,999 | -29,419 | 0.03% | 3,596,320 |
| 2025-05-19 | 2025-05-15 | 1.071 | 3,420,418 | +19,612 | 0.03% | 3,662,400 |
| 2025-05-16 | 2025-05-14 | 1.101 | 3,400,806 | -14,709 | 0.03% | 3,745,440 |
| 2025-05-15 | 2025-05-13 | 1.061 | 3,415,515 | -20,593 | 0.03% | 3,622,320 |
| 2025-05-14 | 2025-05-12 | 1.081 | 3,436,108 | +15,690 | 0.03% | 3,714,240 |
| 2025-05-13 | 2025-05-09 | 1.061 | 3,420,418 | -29,419 | 0.03% | 3,627,520 |
| 2025-05-12 | 2025-05-08 | 1.050 | 3,449,837 | -19,612 | 0.03% | 3,623,540 |
| 2025-05-09 | 2025-05-07 | 1.040 | 3,469,449 | +76,488 | 0.03% | 3,608,760 |
| 2025-05-08 | 2025-05-06 | 1.050 | 3,392,961 | -9,806 | 0.03% | 3,563,800 |
| 2025-05-07 | 2025-05-02 | 1.030 | 3,402,767 | +1,961 | 0.03% | 3,504,700 |
| 2025-05-02 | 2025-04-29 | 0.989 | 3,400,806 | -7,845 | 0.03% | 3,363,960 |
| 2025-04-29 | 2025-04-25 | 1.040 | 3,408,651 | +1,962 | 0.03% | 3,545,520 |
| 2025-04-25 | 2025-04-23 | 1.010 | 3,406,689 | +5,883 | 0.03% | 3,439,260 |
| 2025-04-24 | 2025-04-22 | 0.999 | 3,400,806 | -31,380 | 0.03% | 3,398,640 |
| 2025-04-23 | 2025-04-17 | 0.999 | 3,432,186 | +11,768 | 0.03% | 3,430,000 |
| 2025-04-22 | 2025-04-16 | 0.999 | 3,420,418 | -6,864 | 0.03% | 3,418,240 |
| 2025-04-17 | 2025-04-15 | 1.020 | 3,427,282 | +14,709 | 0.03% | 3,495,000 |
| 2025-04-16 | 2025-04-14 | 1.020 | 3,412,573 | +2,942 | 0.03% | 3,480,000 |
| 2025-04-15 | 2025-04-11 | 0.989 | 3,409,631 | +8,825 | 0.03% | 3,372,690 |
| 2025-04-14 | 2025-04-10 | 0.959 | 3,400,806 | -49,031 | 0.03% | 3,259,920 |
| 2025-04-09 | 2025-04-07 | 0.897 | 3,449,837 | +59,818 | 0.03% | 3,095,840 |
| 2025-04-01 | 2025-03-28 | 1.152 | 3,390,019 | -980 | 0.03% | 3,906,410 |
| 2025-03-26 | 2025-03-24 | 1.214 | 3,390,999 | -981 | 0.03% | 4,115,020 |
| 2025-03-25 | 2025-03-21 | 1.214 | 3,391,980 | -1,961 | 0.03% | 4,116,210 |
| 2025-03-24 | 2025-03-20 | 1.254 | 3,393,941 | +49,031 | 0.03% | 4,257,030 |
| 2025-03-20 | 2025-03-18 | 1.315 | 3,344,910 | -10,787 | 0.03% | 4,400,190 |
| 2025-03-19 | 2025-03-17 | 1.326 | 3,355,697 | -85,314 | 0.03% | 4,448,600 |
| 2025-03-18 | 2025-03-14 | 1.295 | 3,441,011 | +115,714 | 0.03% | 4,456,430 |
| 2025-03-13 | 2025-03-11 | 1.234 | 3,325,297 | -98,063 | 0.02% | 4,103,109 |
| 2025-03-12 | 2025-03-10 | 1.224 | 3,423,360 | +106,888 | 0.03% | 4,189,200 |
| 2025-03-11 | 2025-03-07 | 1.224 | 3,316,472 | -49,031 | 0.02% | 4,058,400 |
| 2025-03-10 | 2025-03-06 | 1.214 | 3,365,503 | -49,031 | 0.03% | 4,084,080 |
| 2025-03-07 | 2025-03-05 | 1.183 | 3,414,534 | -107,869 | 0.03% | 4,039,120 |
| 2025-03-05 | 2025-03-03 | 1.193 | 3,522,403 | -49,031 | 0.03% | 4,202,640 |
| 2025-02-28 | 2025-02-26 | 1.275 | 3,571,434 | +117,675 | 0.03% | 4,552,500 |
| 2025-02-26 | 2025-02-24 | 1.275 | 3,453,759 | +98,062 | 0.03% | 4,402,500 |
| 2025-02-25 | 2025-02-21 | 1.244 | 3,355,697 | +39,225 | 0.03% | 4,174,840 |
| 2025-02-24 | 2025-02-20 | 1.234 | 3,316,472 | +49,031 | 0.02% | 4,092,220 |
| 2025-02-21 | 2025-02-19 | 1.275 | 3,267,441 | -115,713 | 0.02% | 4,165,000 |
| 2025-02-20 | 2025-02-18 | 1.275 | 3,383,154 | +4,903 | 0.03% | 4,312,500 |
| 2025-02-19 | 2025-02-17 | 1.315 | 3,378,251 | +68,643 | 0.03% | 4,444,050 |
| 2025-02-18 | 2025-02-14 | 1.265 | 3,309,608 | +53,935 | 0.02% | 4,185,001 |
| 2025-02-17 | 2025-02-13 | 1.173 | 3,255,673 | +22,554 | 0.02% | 3,818,000 |
| 2025-02-14 | 2025-02-12 | 1.244 | 3,233,119 | +68,644 | 0.02% | 4,022,340 |
| 2025-02-11 | 2025-02-07 | 1.224 | 3,164,475 | +103,946 | 0.02% | 3,872,400 |
| 2025-01-21 | 2025-01-17 | 1.183 | 3,060,529 | +9,806 | 0.02% | 3,620,360 |
| 2025-01-14 | 2025-01-10 | 1.081 | 3,050,723 | -980 | 0.02% | 3,297,660 |
| 2025-01-06 | 2025-01-02 | 1.203 | 3,051,703 | +2,942 | 0.02% | 3,672,160 |
| 2024-12-30 | 2024-12-24 | 1.244 | 3,048,761 | +1,961 | 0.02% | 3,792,980 |
| 2024-12-27 | 2024-12-20 | 1.234 | 3,046,800 | +1,961 | 0.02% | 3,759,470 |
| 2024-12-18 | 2024-12-16 | 1.275 | 3,044,839 | -9,806 | 0.02% | 3,881,250 |
| 2024-12-17 | 2024-12-13 | 1.265 | 3,054,645 | +24,515 | 0.02% | 3,862,600 |
| 2024-12-16 | 2024-12-12 | 1.366 | 3,030,130 | +32,361 | 0.02% | 4,140,601 |
| 2024-12-13 | 2024-12-11 | 1.336 | 2,997,769 | -29,419 | 0.02% | 4,004,670 |
| 2024-12-12 | 2024-12-10 | 1.336 | 3,027,188 | +15,690 | 0.02% | 4,043,970 |
| 2024-12-10 | 2024-12-06 | 1.346 | 3,011,498 | +1,962 | 0.02% | 4,053,720 |
| 2024-12-06 | 2024-12-04 | 1.315 | 3,009,536 | +10,786 | 0.02% | 3,959,009 |
| 2024-12-04 | 2024-12-02 | 1.326 | 2,998,750 | +6,865 | 0.02% | 3,975,401 |
| 2024-12-02 | 2024-11-28 | 1.234 | 2,991,885 | +1,961 | 0.02% | 3,691,710 |
| 2024-11-26 | 2024-11-22 | 1.244 | 2,989,924 | -11,767 | 0.02% | 3,719,780 |
| 2024-11-22 | 2024-11-20 | 1.315 | 3,001,691 | +11,767 | 0.02% | 3,948,689 |
| 2024-11-18 | 2024-11-14 | 1.305 | 2,989,924 | -19,612 | 0.02% | 3,902,720 |
| 2024-11-15 | 2024-11-13 | 1.366 | 3,009,536 | -35,303 | 0.02% | 4,112,459 |
| 2024-11-14 | 2024-11-12 | 1.377 | 3,044,839 | +101,004 | 0.02% | 4,191,750 |
| 2024-11-13 | 2024-11-11 | 1.540 | 2,943,835 | -73,546 | 0.02% | 4,533,021 |
| 2024-11-12 | 2024-11-08 | 1.621 | 3,017,381 | +220,640 | 0.02% | 4,892,429 |
| 2024-11-11 | 2024-11-07 | 1.744 | 2,796,741 | -83,353 | 0.02% | 4,876,920 |
| 2024-11-08 | 2024-11-06 | 1.672 | 2,880,094 | +29,419 | 0.02% | 4,816,680 |
| 2024-11-07 | 2024-11-05 | 1.744 | 2,850,675 | +119,636 | 0.02% | 4,970,970 |
| 2024-11-06 | 2024-11-04 | 1.601 | 2,731,039 | -3,923 | 0.02% | 4,372,450 |
| 2024-11-05 | 2024-11-01 | 1.458 | 2,734,962 | -56,876 | 0.02% | 3,988,271 |
| 2024-11-04 | 2024-10-31 | 1.540 | 2,791,838 | -11,767 | 0.02% | 4,298,970 |
| 2024-11-01 | 2024-10-30 | 1.479 | 2,803,605 | -83,353 | 0.02% | 4,145,550 |
| 2024-10-31 | 2024-10-29 | 1.519 | 2,886,958 | +40,205 | 0.02% | 4,386,559 |
| 2024-10-30 | 2024-10-28 | 1.581 | 2,846,753 | -80,411 | 0.02% | 4,499,650 |
| 2024-10-29 | 2024-10-25 | 1.438 | 2,927,164 | -201,028 | 0.02% | 4,208,850 |
| 2024-10-28 | 2024-10-24 | 1.387 | 3,128,192 | -39,225 | 0.02% | 4,338,400 |
| 2024-10-25 | 2024-10-23 | 1.458 | 3,167,417 | +122,578 | 0.02% | 4,618,900 |
| 2024-10-24 | 2024-10-22 | 1.407 | 3,044,839 | +213,776 | 0.02% | 4,284,900 |
| 2024-10-23 | 2024-10-21 | 1.336 | 2,831,063 | +83,353 | 0.02% | 3,781,970 |
| 2024-10-22 | 2024-10-18 | 1.346 | 2,747,710 | -98,062 | 0.02% | 3,698,640 |
| 2024-10-21 | 2024-10-17 | 1.163 | 2,845,772 | +135,326 | 0.02% | 3,308,280 |
| 2024-10-18 | 2024-10-16 | 1.295 | 2,710,446 | -58,837 | 0.02% | 3,510,280 |
| 2024-10-17 | 2024-10-15 | 1.254 | 2,769,283 | -16,671 | 0.02% | 3,473,519 |
| 2024-10-16 | 2024-10-14 | 1.509 | 2,785,954 | +103,946 | 0.02% | 4,204,680 |
| 2024-10-15 | 2024-10-10 | 1.448 | 2,682,008 | +9,806 | 0.02% | 3,883,700 |
| 2024-10-14 | 2024-10-09 | 1.346 | 2,672,202 | +193,183 | 0.02% | 3,597,001 |
| 2024-10-10 | 2024-10-08 | 1.458 | 2,479,019 | +111,792 | 0.02% | 3,615,041 |
| 2024-10-09 | 2024-10-07 | 2.111 | 2,367,227 | -610,929 | 0.02% | 4,996,979 |
| 2024-10-08 | 2024-10-04 | 1.591 | 2,978,156 | -162,784 | 0.02% | 4,737,719 |
| 2024-10-07 | 2024-10-03 | 1.519 | 3,140,940 | -209,854 | 0.02% | 4,772,470 |
| 2024-10-04 | 2024-10-02 | 1.530 | 3,350,794 | -425,591 | 0.03% | 5,125,500 |
| 2024-10-03 | 2024-09-30 | 1.101 | 3,776,385 | -51,973 | 0.03% | 4,159,080 |
| 2024-10-02 | 2024-09-27 | 0.775 | 3,828,358 | +357,928 | 0.03% | 2,967,040 |
| 2024-09-23 | 2024-09-19 | 0.602 | 3,470,430 | -49,031 | 0.03% | 2,088,010 |
| 2024-09-20 | 2024-09-17 | 0.591 | 3,519,461 | -49,031 | 0.03% | 2,081,620 |
| 2024-09-19 | 2024-09-16 | 0.591 | 3,568,492 | +98,062 | 0.03% | 2,110,620 |
| 2024-09-13 | 2024-09-11 | 0.602 | 3,470,430 | -98,062 | 0.03% | 2,088,010 |
| 2024-09-12 | 2024-09-10 | 0.612 | 3,568,492 | +98,062 | 0.03% | 2,183,400 |
| 2024-09-03 | 2024-08-30 | 0.642 | 3,470,430 | -29,419 | 0.03% | 2,229,570 |
| 2024-08-26 | 2024-08-22 | 0.642 | 3,499,849 | +17,652 | 0.03% | 2,248,470 |
| 2024-08-22 | 2024-08-20 | 0.642 | 3,482,197 | +3,922 | 0.03% | 2,237,130 |
| 2024-08-21 | 2024-08-19 | 0.653 | 3,478,275 | +2,942 | 0.03% | 2,270,080 |
| 2024-07-12 | 2024-07-10 | 0.673 | 3,475,333 | -6,864 | 0.03% | 2,339,040 |
| 2024-07-08 | 2024-07-04 | 0.693 | 3,482,197 | +98,062 | 0.03% | 2,414,680 |
| 2024-07-04 | 2024-07-02 | 0.673 | 3,384,135 | -58,837 | 0.03% | 2,277,660 |
| 2024-07-03 | 2024-06-28 | 0.663 | 3,442,972 | +9,806 | 0.03% | 2,282,150 |
| 2024-07-02 | 2024-06-27 | 0.759 | 3,433,166 | +49,031 | 0.03% | 2,605,067 |
| 2024-06-28 | 2024-06-26 | 0.792 | 3,384,135 | +155,078 | 0.03% | 2,679,509 |
| 2024-06-27 | 2024-06-25 | 0.781 | 3,229,057 | +45,467 | 0.03% | 2,521,210 |
| 2024-06-25 | 2024-06-21 | 0.792 | 3,183,590 | +45,467 | 0.03% | 2,520,720 |
| 2024-06-17 | 2024-06-13 | 0.814 | 3,138,123 | -90,934 | 0.03% | 2,553,740 |
| 2024-06-14 | 2024-06-12 | 0.803 | 3,229,057 | -81,840 | 0.03% | 2,592,230 |
| 2024-06-13 | 2024-06-11 | 0.814 | 3,310,897 | +72,747 | 0.03% | 2,694,340 |
| 2024-06-12 | 2024-06-07 | 0.847 | 3,238,150 | +77,294 | 0.03% | 2,741,970 |
| 2024-06-11 | 2024-06-06 | 0.836 | 3,160,856 | +9,093 | 0.03% | 2,641,760 |
| 2024-06-07 | 2024-06-05 | 0.847 | 3,151,763 | +13,640 | 0.03% | 2,668,820 |
| 2024-06-05 | 2024-06-03 | 0.858 | 3,138,123 | -4,547 | 0.03% | 2,691,780 |
| 2024-05-29 | 2024-05-27 | 0.891 | 3,142,670 | -22,733 | 0.03% | 2,799,360 |
| 2024-05-28 | 2024-05-24 | 0.869 | 3,165,403 | -45,467 | 0.03% | 2,749,990 |
| 2024-05-27 | 2024-05-23 | 0.869 | 3,210,870 | -25,461 | 0.03% | 2,789,490 |
| 2024-05-24 | 2024-05-22 | 0.891 | 3,236,331 | +75,475 | 0.03% | 2,882,790 |
| 2024-05-23 | 2024-05-21 | 0.869 | 3,160,856 | +1,818 | 0.03% | 2,746,040 |
| 2024-05-22 | 2024-05-20 | 0.913 | 3,159,038 | -18,187 | 0.03% | 2,883,420 |
| 2024-05-20 | 2024-05-16 | 0.858 | 3,177,225 | -122,760 | 0.03% | 2,725,320 |
| 2024-05-17 | 2024-05-14 | 0.836 | 3,299,985 | +110,939 | 0.03% | 2,758,040 |
| 2024-05-16 | 2024-05-13 | 0.858 | 3,189,046 | +20,915 | 0.03% | 2,735,460 |
| 2024-05-14 | 2024-05-10 | 0.847 | 3,168,131 | +13,640 | 0.03% | 2,682,680 |
| 2024-05-09 | 2024-05-07 | 0.803 | 3,154,491 | -18,187 | 0.03% | 2,532,370 |
| 2024-05-07 | 2024-05-03 | 0.803 | 3,172,678 | +18,187 | 0.03% | 2,546,970 |
| 2024-04-17 | 2024-04-15 | 0.704 | 3,154,491 | -145,494 | 0.03% | 2,220,160 |
| 2024-04-16 | 2024-04-12 | 0.704 | 3,299,985 | +136,400 | 0.03% | 2,322,560 |
| 2024-04-15 | 2024-04-11 | 0.726 | 3,163,585 | -90,933 | 0.03% | 2,296,140 |
| 2024-04-12 | 2024-04-10 | 0.715 | 3,254,518 | +90,933 | 0.03% | 2,326,350 |
| 2024-04-08 | 2024-04-03 | 0.726 | 3,163,585 | -18,186 | 0.03% | 2,296,140 |
| 2024-03-27 | 2024-03-25 | 0.759 | 3,181,771 | -90,934 | 0.03% | 2,414,310 |
| 2024-03-26 | 2024-03-22 | 0.759 | 3,272,705 | +90,934 | 0.03% | 2,483,310 |
| 2024-03-25 | 2024-03-21 | 0.781 | 3,181,771 | -227,335 | 0.03% | 2,484,290 |
| 2024-03-22 | 2024-03-20 | 0.770 | 3,409,106 | +227,335 | 0.03% | 2,624,300 |
| 2024-03-20 | 2024-03-18 | 0.792 | 3,181,771 | +16,368 | 0.03% | 2,519,280 |
| 2024-02-28 | 2024-02-26 | 0.858 | 3,165,403 | -19,096 | 0.03% | 2,715,180 |
| 2024-02-27 | 2024-02-23 | 0.869 | 3,184,499 | +13,640 | 0.03% | 2,766,580 |
| 2024-02-26 | 2024-02-22 | 0.880 | 3,170,859 | +909 | 0.03% | 2,789,600 |
| 2024-02-23 | 2024-02-21 | 0.880 | 3,169,950 | +3,637 | 0.03% | 2,788,800 |
| 2024-02-21 | 2024-02-19 | 0.836 | 3,166,313 | +910 | 0.03% | 2,646,320 |
| 2024-01-25 | 2024-01-23 | 0.759 | 3,165,403 | -10,912 | 0.03% | 2,401,890 |
| 2024-01-24 | 2024-01-22 | 0.737 | 3,176,315 | -54,560 | 0.03% | 2,340,310 |
| 2024-01-23 | 2024-01-19 | 0.759 | 3,230,875 | +54,560 | 0.03% | 2,451,570 |
| 2024-01-22 | 2024-01-18 | 0.770 | 3,176,315 | -54,560 | 0.03% | 2,445,100 |
| 2024-01-17 | 2024-01-15 | 0.803 | 3,230,875 | -90,934 | 0.03% | 2,593,690 |
| 2024-01-16 | 2024-01-12 | 0.803 | 3,321,809 | +90,934 | 0.03% | 2,666,690 |
| 2024-01-12 | 2024-01-10 | 0.792 | 3,230,875 | -45,467 | 0.03% | 2,558,160 |
| 2024-01-11 | 2024-01-09 | 0.803 | 3,276,342 | -45,467 | 0.03% | 2,630,190 |
| 2024-01-10 | 2024-01-08 | 0.803 | 3,321,809 | +90,934 | 0.03% | 2,666,690 |
| 2023-12-29 | 2023-12-27 | 0.825 | 3,230,875 | -45,467 | 0.03% | 2,664,750 |
| 2023-12-28 | 2023-12-22 | 0.814 | 3,276,342 | +45,467 | 0.03% | 2,666,220 |
| 2023-12-19 | 2023-12-15 | 0.836 | 3,230,875 | -90,934 | 0.03% | 2,700,280 |
| 2023-12-18 | 2023-12-14 | 0.814 | 3,321,809 | +90,934 | 0.03% | 2,703,220 |
| 2023-12-12 | 2023-12-08 | 0.803 | 3,230,875 | -45,467 | 0.03% | 2,593,690 |
| 2023-12-11 | 2023-12-07 | 0.814 | 3,276,342 | +45,467 | 0.03% | 2,666,220 |
| 2023-12-08 | 2023-12-06 | 0.825 | 3,230,875 | -13,641 | 0.03% | 2,664,750 |
| 2023-12-07 | 2023-12-05 | 0.814 | 3,244,516 | -195,507 | 0.03% | 2,640,320 |
| 2023-12-06 | 2023-12-04 | 0.814 | 3,440,023 | +209,148 | 0.03% | 2,799,420 |
| 2023-12-04 | 2023-11-30 | 0.836 | 3,230,875 | -59,107 | 0.03% | 2,700,280 |
| 2023-12-01 | 2023-11-29 | 0.836 | 3,289,982 | +45,466 | 0.03% | 2,749,680 |
| 2023-11-30 | 2023-11-28 | 0.858 | 3,244,516 | -86,387 | 0.03% | 2,783,040 |
| 2023-11-29 | 2023-11-27 | 0.869 | 3,330,903 | +100,028 | 0.03% | 2,893,770 |
| 2023-11-23 | 2023-11-21 | 0.858 | 3,230,875 | -90,934 | 0.03% | 2,771,340 |
| 2023-11-22 | 2023-11-20 | 0.858 | 3,321,809 | +90,934 | 0.03% | 2,849,340 |
| 2023-11-21 | 2023-11-17 | 0.869 | 3,230,875 | -18,187 | 0.03% | 2,806,870 |
| 2023-10-27 | 2023-10-25 | 0.825 | 3,249,062 | -13,640 | 0.03% | 2,679,750 |
| 2023-10-25 | 2023-10-20 | 0.836 | 3,262,702 | -4,547 | 0.03% | 2,726,880 |
| 2023-10-24 | 2023-10-19 | 0.836 | 3,267,249 | +18,187 | 0.03% | 2,730,680 |
| 2023-10-17 | 2023-10-13 | 0.858 | 3,249,062 | -9,094 | 0.03% | 2,786,940 |
| 2023-10-16 | 2023-10-12 | 0.869 | 3,258,156 | -90,933 | 0.03% | 2,830,570 |
| 2023-10-13 | 2023-10-11 | 0.847 | 3,349,089 | +72,747 | 0.03% | 2,835,910 |
| 2023-10-12 | 2023-10-10 | 0.847 | 3,276,342 | -9,094 | 0.03% | 2,774,310 |
| 2023-10-10 | 2023-10-06 | 0.825 | 3,285,436 | -272,801 | 0.03% | 2,709,750 |
| 2023-10-09 | 2023-10-05 | 0.803 | 3,558,237 | +125,489 | 0.03% | 2,856,490 |
| 2023-10-05 | 2023-10-03 | 0.836 | 3,432,748 | +181,867 | 0.03% | 2,869,000 |
| 2023-10-03 | 2023-09-28 | 0.880 | 3,250,881 | -81,840 | 0.03% | 2,860,000 |
| 2023-09-29 | 2023-09-27 | 0.858 | 3,332,721 | +81,840 | 0.03% | 2,858,700 |
| 2023-09-26 | 2023-09-22 | 0.880 | 3,250,881 | -45,467 | 0.03% | 2,860,000 |
| 2023-09-25 | 2023-09-21 | 0.869 | 3,296,348 | +1,819 | 0.03% | 2,863,750 |
| 2023-09-22 | 2023-09-20 | 0.880 | 3,294,529 | +42,739 | 0.03% | 2,898,400 |
| 2023-09-20 | 2023-09-18 | 0.880 | 3,251,790 | +909 | 0.03% | 2,860,800 |
| 2023-09-15 | 2023-09-13 | 0.858 | 3,250,881 | -54,560 | 0.03% | 2,788,500 |
| 2023-09-14 | 2023-09-12 | 0.858 | 3,305,441 | +54,560 | 0.03% | 2,835,300 |
| 2023-09-13 | 2023-09-11 | 0.869 | 3,250,881 | -90,934 | 0.03% | 2,824,250 |
| 2023-09-12 | 2023-09-07 | 0.858 | 3,341,815 | +90,934 | 0.03% | 2,866,500 |
| 2023-09-11 | 2023-09-06 | 0.869 | 3,250,881 | -90,934 | 0.03% | 2,824,250 |
| 2023-09-07 | 2023-09-05 | 0.858 | 3,341,815 | +90,934 | 0.03% | 2,866,500 |
| 2023-09-06 | 2023-09-04 | 0.869 | 3,250,881 | -69,110 | 0.03% | 2,824,250 |
| 2023-09-04 | 2023-08-30 | 0.869 | 3,319,991 | +22,734 | 0.03% | 2,884,290 |
| 2023-08-31 | 2023-08-29 | 0.880 | 3,297,257 | +11,821 | 0.03% | 2,900,800 |
| 2023-08-24 | 2023-08-22 | 0.836 | 3,285,436 | -214,603 | 0.03% | 2,745,880 |
| 2023-08-23 | 2023-08-21 | 0.803 | 3,500,039 | +145,494 | 0.03% | 2,809,770 |
| 2023-08-21 | 2023-08-17 | 0.858 | 3,354,545 | +5,456 | 0.03% | 2,877,420 |
| 2023-08-17 | 2023-08-15 | 0.869 | 3,349,089 | -9,094 | 0.03% | 2,909,570 |
| 2023-08-16 | 2023-08-14 | 0.847 | 3,358,183 | -54,560 | 0.03% | 2,843,610 |
| 2023-08-14 | 2023-08-10 | 0.869 | 3,412,743 | +181,868 | 0.03% | 2,964,870 |
| 2023-08-11 | 2023-08-09 | 0.891 | 3,230,875 | -90,934 | 0.03% | 2,877,930 |
| 2023-08-10 | 2023-08-08 | 0.891 | 3,321,809 | -90,934 | 0.03% | 2,958,930 |
| 2023-08-08 | 2023-08-04 | 0.913 | 3,412,743 | +181,868 | 0.03% | 3,114,990 |
| 2023-08-07 | 2023-08-03 | 0.902 | 3,230,875 | -138,220 | 0.03% | 2,913,460 |
| 2023-08-04 | 2023-08-02 | 0.891 | 3,369,095 | +138,220 | 0.03% | 3,001,050 |
| 2023-08-03 | 2023-08-01 | 0.913 | 3,230,875 | -181,868 | 0.03% | 2,948,990 |
| 2023-08-02 | 2023-07-31 | 0.902 | 3,412,743 | +181,868 | 0.03% | 3,077,460 |
| 2023-06-28 | 2023-06-26 | 0.836 | 3,230,875 | -90,934 | 0.03% | 2,700,280 |
| 2023-06-27 | 2023-06-23 | 0.933 | 3,321,809 | +90,934 | 0.03% | 3,099,121 |
| 2023-06-26 | 2023-06-21 | 0.992 | 3,230,875 | +222,316 | 0.03% | 3,205,060 |
| 2023-06-13 | 2023-06-09 | 1.027 | 3,008,559 | -93,144 | 0.03% | 3,091,110 |
| 2023-05-30 | 2023-05-25 | 1.051 | 3,101,703 | +113,467 | 0.03% | 3,260,070 |
| 2023-05-24 | 2023-05-22 | 1.110 | 2,988,236 | +50,806 | 0.03% | 3,317,260 |
| 2023-05-16 | 2023-05-12 | 1.157 | 2,937,430 | -12,702 | 0.03% | 3,399,620 |
| 2023-05-15 | 2023-05-11 | 1.216 | 2,950,132 | +4,234 | 0.03% | 3,588,520 |
| 2023-05-12 | 2023-05-10 | 1.240 | 2,945,898 | -4,234 | 0.03% | 3,652,950 |
| 2023-05-11 | 2023-05-09 | 1.240 | 2,950,132 | -12,701 | 0.03% | 3,658,200 |
| 2023-05-10 | 2023-05-08 | 1.216 | 2,962,833 | -84,677 | 0.03% | 3,603,970 |
| 2023-04-03 | 2023-03-30 | 1.169 | 3,047,510 | +87,217 | 0.03% | 3,563,010 |
| 2023-03-03 | 2023-03-01 | 1.264 | 2,960,293 | -52,499 | 0.03% | 3,740,720 |
| 2023-03-02 | 2023-02-28 | 1.205 | 3,012,792 | +42,338 | 0.03% | 3,629,160 |
| 2023-02-08 | 2023-02-06 | 1.299 | 2,970,454 | +25,403 | 0.03% | 3,858,800 |
| 2023-02-06 | 2023-02-02 | 1.346 | 2,945,051 | +42,338 | 0.03% | 3,964,920 |
| 2023-01-26 | 2023-01-19 | 1.405 | 2,902,713 | -67,741 | 0.03% | 4,079,320 |
| 2023-01-09 | 2023-01-05 | 1.382 | 2,970,454 | -5,081 | 0.03% | 4,104,360 |
| 2023-01-05 | 2023-01-03 | 1.299 | 2,975,535 | -25,403 | 0.03% | 3,865,400 |
| 2023-01-03 | 2022-12-29 | 1.275 | 3,000,938 | +5,081 | 0.03% | 3,827,520 |
| 2022-12-13 | 2022-12-09 | 1.311 | 2,995,857 | -93,991 | 0.03% | 3,927,180 |
| 2022-12-06 | 2022-12-02 | 1.181 | 3,089,848 | -8,468 | 0.03% | 3,649,000 |
| 2022-12-01 | 2022-11-29 | 1.157 | 3,098,316 | -4,234 | 0.03% | 3,585,820 |
| 2022-11-30 | 2022-11-28 | 1.110 | 3,102,550 | +12,702 | 0.03% | 3,444,161 |
| 2022-11-15 | 2022-11-11 | 1.016 | 3,089,848 | -8,468 | 0.03% | 3,138,140 |
| 2022-11-08 | 2022-11-04 | 0.921 | 3,098,316 | -82,983 | 0.03% | 2,854,020 |
| 2022-11-07 | 2022-11-03 | 0.874 | 3,181,299 | -16,935 | 0.03% | 2,780,180 |
| 2022-10-26 | 2022-10-24 | 0.898 | 3,198,234 | +8,468 | 0.03% | 2,870,520 |
| 2022-10-21 | 2022-10-19 | 0.945 | 3,189,766 | -101,612 | 0.03% | 3,013,600 |
| 2022-10-20 | 2022-10-18 | 0.968 | 3,291,378 | -91,451 | 0.03% | 3,187,340 |
| 2022-10-18 | 2022-10-14 | 0.945 | 3,382,829 | -169,353 | 0.03% | 3,196,000 |
| 2022-10-12 | 2022-10-10 | 0.957 | 3,552,182 | +7,621 | 0.03% | 3,397,950 |
| 2022-10-07 | 2022-10-05 | 1.004 | 3,544,561 | +6,774 | 0.03% | 3,558,100 |
| 2022-10-03 | 2022-09-29 | 0.992 | 3,537,787 | +57,580 | 0.03% | 3,509,520 |
| 2022-09-30 | 2022-09-28 | 1.039 | 3,480,207 | +93,144 | 0.03% | 3,616,800 |
| 2022-09-20 | 2022-09-16 | 1.169 | 3,387,063 | +847 | 0.03% | 3,960,000 |
| 2022-09-19 | 2022-09-15 | 1.193 | 3,386,216 | +42,338 | 0.03% | 4,038,990 |
| 2022-09-01 | 2022-08-30 | 1.299 | 3,343,878 | +10,161 | 0.03% | 4,343,900 |
| 2022-08-26 | 2022-08-24 | 1.287 | 3,333,717 | +12,702 | 0.03% | 4,291,331 |
| 2022-08-25 | 2022-08-23 | 1.311 | 3,321,015 | -256,570 | 0.03% | 4,353,420 |
| 2022-07-28 | 2022-07-26 | 1.346 | 3,577,585 | -29,637 | 0.03% | 4,816,500 |
| 2022-07-21 | 2022-07-19 | 1.405 | 3,607,222 | +42,338 | 0.03% | 5,069,400 |
| 2022-07-12 | 2022-07-08 | 1.417 | 3,564,884 | -18,628 | 0.03% | 5,052,001 |
| 2022-07-11 | 2022-07-07 | 1.405 | 3,583,512 | +16,935 | 0.03% | 5,036,079 |
| 2022-07-07 | 2022-07-05 | 1.417 | 3,566,577 | +5,927 | 0.03% | 5,054,400 |
| 2022-07-05 | 2022-06-30 | 1.453 | 3,560,650 | +8,468 | 0.03% | 5,172,150 |
| 2022-06-30 | 2022-06-28 | 1.740 | 3,552,182 | +308,309 | 0.03% | 6,179,331 |
| 2022-06-15 | 2022-06-13 | 1.688 | 3,243,873 | +1,552 | 0.03% | 5,475,800 |
| 2022-06-09 | 2022-06-07 | 1.714 | 3,242,321 | +6,209 | 0.03% | 5,556,741 |
| 2022-06-02 | 2022-05-31 | 1.714 | 3,236,112 | +51,995 | 0.03% | 5,546,099 |
| 2022-05-31 | 2022-05-27 | 1.701 | 3,184,117 | -23,282 | 0.03% | 5,415,960 |
| 2022-05-30 | 2022-05-26 | 1.701 | 3,207,399 | +19,402 | 0.03% | 5,455,561 |
| 2022-05-26 | 2022-05-24 | 1.649 | 3,187,997 | +7,760 | 0.03% | 5,258,239 |
| 2022-05-20 | 2022-05-18 | 1.662 | 3,180,237 | -3,104 | 0.03% | 5,286,420 |
| 2022-05-19 | 2022-05-17 | 1.637 | 3,183,341 | -15,521 | 0.03% | 5,209,540 |
| 2022-05-10 | 2022-05-05 | 1.675 | 3,198,862 | +23,281 | 0.03% | 5,358,600 |
| 2022-05-04 | 2022-04-29 | 1.714 | 3,175,581 | -23,281 | 0.03% | 5,442,360 |
| 2022-04-28 | 2022-04-26 | 1.662 | 3,198,862 | +23,281 | 0.03% | 5,317,380 |
| 2022-04-07 | 2022-04-04 | 1.740 | 3,175,581 | -65,188 | 0.03% | 5,524,201 |
| 2022-04-06 | 2022-04-01 | 1.701 | 3,240,769 | +57,428 | 0.03% | 5,512,321 |
| 2022-04-01 | 2022-03-30 | 1.778 | 3,183,341 | -776 | 0.03% | 5,660,760 |
| 2022-03-30 | 2022-03-28 | 1.881 | 3,184,117 | -19,401 | 0.03% | 5,990,380 |
| 2022-03-24 | 2022-03-22 | 1.804 | 3,203,518 | -2,329 | 0.03% | 5,779,199 |
| 2022-03-17 | 2022-03-15 | 1.611 | 3,205,847 | +69,845 | 0.03% | 5,163,751 |
| 2022-03-15 | 2022-03-11 | 1.727 | 3,136,002 | -31,042 | 0.03% | 5,414,939 |
| 2022-03-11 | 2022-03-09 | 1.714 | 3,167,044 | +77,604 | 0.03% | 5,427,730 |
| 2022-03-07 | 2022-03-03 | 1.881 | 3,089,440 | -15,521 | 0.03% | 5,812,261 |
| 2022-02-23 | 2022-02-21 | 1.920 | 3,104,961 | +28,714 | 0.03% | 5,961,491 |
| 2022-02-21 | 2022-02-17 | 1.907 | 3,076,247 | -5,432 | 0.03% | 5,866,720 |
| 2022-02-18 | 2022-02-16 | 1.894 | 3,081,679 | -26,386 | 0.03% | 5,837,370 |
| 2022-02-16 | 2022-02-14 | 1.881 | 3,108,065 | +26,386 | 0.03% | 5,847,301 |
| 2022-02-14 | 2022-02-10 | 1.920 | 3,081,679 | -776 | 0.03% | 5,916,790 |
| 2022-02-11 | 2022-02-09 | 1.907 | 3,082,455 | -29,490 | 0.03% | 5,878,560 |
| 2022-02-10 | 2022-02-08 | 1.907 | 3,111,945 | -31,042 | 0.03% | 5,934,800 |
| 2022-02-08 | 2022-02-04 | 1.868 | 3,142,987 | -22,505 | 0.03% | 5,872,500 |
| 2022-02-07 | 2022-01-31 | 1.830 | 3,165,492 | -41,907 | 0.03% | 5,792,180 |
| 2022-02-04 | 2022-01-27 | 1.804 | 3,207,399 | +65,188 | 0.03% | 5,786,201 |
| 2022-01-27 | 2022-01-25 | 1.817 | 3,142,211 | -48,115 | 0.03% | 5,709,090 |
| 2022-01-26 | 2022-01-24 | 1.856 | 3,190,326 | +29,490 | 0.03% | 5,919,841 |
| 2022-01-24 | 2022-01-20 | 1.856 | 3,160,836 | +31,818 | 0.03% | 5,865,120 |
| 2022-01-21 | 2022-01-19 | 1.856 | 3,129,018 | +310,419 | 0.03% | 5,806,080 |
| 2022-01-20 | 2022-01-18 | 1.817 | 2,818,599 | -178,491 | 0.03% | 5,121,119 |
| 2022-01-18 | 2022-01-14 | 1.765 | 2,997,090 | +302,658 | 0.03% | 5,290,940 |
| 2022-01-17 | 2022-01-13 | 1.959 | 2,694,432 | -23,282 | 0.03% | 5,277,440 |
| 2022-01-14 | 2022-01-12 | 1.933 | 2,717,714 | +23,282 | 0.03% | 5,253,001 |
| 2022-01-13 | 2022-01-11 | 1.920 | 2,694,432 | -23,282 | 0.03% | 5,173,280 |
| 2022-01-12 | 2022-01-10 | 1.894 | 2,717,714 | +29,490 | 0.03% | 5,147,941 |
| 2022-01-06 | 2022-01-04 | 1.881 | 2,688,224 | -9,312 | 0.03% | 5,057,440 |
| 2022-01-05 | 2022-01-03 | 1.920 | 2,697,536 | +20,177 | 0.03% | 5,179,239 |
| 2022-01-04 | 2021-12-31 | 1.830 | 2,677,359 | -31,042 | 0.03% | 4,899,000 |
| 2022-01-03 | 2021-12-29 | 1.804 | 2,708,401 | +23,281 | 0.03% | 4,886,000 |
| 2021-12-30 | 2021-12-28 | 1.868 | 2,685,120 | +27,938 | 0.03% | 5,017,001 |
| 2021-12-29 | 2021-12-24 | 1.675 | 2,657,182 | -23,281 | 0.03% | 4,451,200 |
| 2021-12-22 | 2021-12-20 | 1.637 | 2,680,463 | +21,729 | 0.03% | 4,386,580 |
| 2021-11-12 | 2021-11-10 | 1.611 | 2,658,734 | -93,126 | 0.03% | 4,282,500 |
| 2021-11-05 | 2021-11-03 | 1.624 | 2,751,860 | -6,208 | 0.03% | 4,467,961 |
| 2021-11-02 | 2021-10-29 | 1.675 | 2,758,068 | -38,802 | 0.03% | 4,620,200 |
| 2021-10-28 | 2021-10-26 | 1.688 | 2,796,870 | +6,208 | 0.03% | 4,721,240 |
| 2021-10-11 | 2021-10-07 | 1.740 | 2,790,662 | +38,802 | 0.03% | 4,854,600 |
| 2021-10-08 | 2021-10-06 | 1.714 | 2,751,860 | +7,761 | 0.03% | 4,716,181 |
| 2021-10-06 | 2021-10-04 | 1.714 | 2,744,099 | +5,432 | 0.03% | 4,702,880 |
| 2021-10-04 | 2021-09-29 | 1.688 | 2,738,667 | -38,802 | 0.03% | 4,622,990 |
| 2021-09-30 | 2021-09-28 | 1.701 | 2,777,469 | +38,802 | 0.03% | 4,724,280 |
| 2021-09-23 | 2021-09-20 | 1.675 | 2,738,667 | +7,761 | 0.03% | 4,587,700 |
| 2021-09-21 | 2021-09-17 | 1.714 | 2,730,906 | +23,281 | 0.03% | 4,680,270 |
| 2021-09-15 | 2021-09-13 | 1.946 | 2,707,625 | +13,193 | 0.03% | 5,268,390 |
| 2021-09-13 | 2021-09-09 | 1.856 | 2,694,432 | -29,490 | 0.03% | 4,999,680 |
| 2021-08-30 | 2021-08-26 | 1.830 | 2,723,922 | -10,865 | 0.03% | 4,984,200 |
| 2021-08-26 | 2021-08-24 | 1.830 | 2,734,787 | -23,281 | 0.03% | 5,004,081 |
| 2021-08-23 | 2021-08-19 | 1.791 | 2,758,068 | +23,281 | 0.03% | 4,940,060 |
| 2021-08-13 | 2021-08-11 | 1.881 | 2,734,787 | +71,397 | 0.03% | 5,145,041 |
| 2021-08-12 | 2021-08-10 | 1.856 | 2,663,390 | -23,282 | 0.03% | 4,942,079 |
| 2021-08-11 | 2021-08-09 | 1.817 | 2,686,672 | -77,604 | 0.03% | 4,881,421 |
| 2021-08-06 | 2021-08-04 | 1.817 | 2,764,276 | +62,083 | 0.03% | 5,022,420 |
| 2021-08-02 | 2021-07-29 | 1.714 | 2,702,193 | +15,521 | 0.03% | 4,631,061 |
| 2021-07-30 | 2021-07-28 | 1.701 | 2,686,672 | -43,458 | 0.03% | 4,569,841 |
| 2021-07-22 | 2021-07-20 | 1.791 | 2,730,130 | +100,886 | 0.03% | 4,890,020 |
| 2021-07-20 | 2021-07-16 | 1.894 | 2,629,244 | +43,458 | 0.02% | 4,980,360 |
| 2021-07-19 | 2021-07-15 | 1.868 | 2,585,786 | -62,083 | 0.02% | 4,831,401 |
| 2021-07-12 | 2021-07-08 | 1.907 | 2,647,869 | -77,605 | 0.03% | 5,049,759 |
| 2021-06-29 | 2021-06-25 | 2.236 | 2,725,474 | +212,892 | 0.03% | 6,095,317 |
| 2021-06-21 | 2021-06-17 | 2.236 | 2,512,582 | +71,543 | 0.03% | 5,619,200 |
| 2021-06-15 | 2021-06-10 | 2.292 | 2,441,039 | +715 | 0.03% | 5,595,679 |
| 2021-05-31 | 2021-05-27 | 2.320 | 2,440,324 | -7,154 | 0.03% | 5,662,260 |
| 2021-05-28 | 2021-05-26 | 2.292 | 2,447,478 | -7,154 | 0.03% | 5,610,440 |
| 2021-05-13 | 2021-05-11 | 2.250 | 2,454,632 | -71,543 | 0.03% | 5,523,909 |
| 2021-05-12 | 2021-05-10 | 2.250 | 2,526,175 | -21,463 | 0.03% | 5,684,910 |
| 2021-04-27 | 2021-04-23 | 2.167 | 2,547,638 | +21,463 | 0.03% | 5,519,550 |
| 2021-04-21 | 2021-04-19 | 2.236 | 2,526,175 | -21,463 | 0.03% | 5,649,600 |
| 2021-04-19 | 2021-04-15 | 2.167 | 2,547,638 | +21,463 | 0.03% | 5,519,550 |
| 2021-04-09 | 2021-04-07 | 2.236 | 2,526,175 | +71,543 | 0.03% | 5,649,600 |
| 2021-04-07 | 2021-03-31 | 2.264 | 2,454,632 | +118,761 | 0.03% | 5,558,219 |
| 2021-04-01 | 2021-03-30 | 2.278 | 2,335,871 | -50,080 | 0.02% | 5,321,949 |
| 2021-03-25 | 2021-03-23 | 2.222 | 2,385,951 | +7,154 | 0.02% | 5,302,649 |
| 2021-03-23 | 2021-03-19 | 2.264 | 2,378,797 | +71,543 | 0.02% | 5,386,500 |
| 2021-03-19 | 2021-03-17 | 2.278 | 2,307,254 | -71,543 | 0.02% | 5,256,749 |
| 2021-03-12 | 2021-03-10 | 2.208 | 2,378,797 | -71,543 | 0.02% | 5,253,500 |
| 2021-03-08 | 2021-03-04 | 2.153 | 2,450,340 | +31,479 | 0.03% | 5,274,500 |
| 2021-02-26 | 2021-02-24 | 2.153 | 2,418,861 | +3,577 | 0.02% | 5,206,740 |
| 2021-02-23 | 2021-02-19 | 2.139 | 2,415,284 | +25,040 | 0.02% | 5,165,280 |
| 2021-02-10 | 2021-02-08 | 2.055 | 2,390,244 | -7,154 | 0.02% | 4,911,270 |
| 2021-02-09 | 2021-02-05 | 2.083 | 2,397,398 | -4,293 | 0.02% | 4,992,990 |
| 2021-02-05 | 2021-02-03 | 2.083 | 2,401,691 | -6,439 | 0.02% | 5,001,930 |
| 2021-02-04 | 2021-02-02 | 2.097 | 2,408,130 | -7,154 | 0.02% | 5,049,001 |
| 2021-01-26 | 2021-01-22 | 2.153 | 2,415,284 | +71,543 | 0.02% | 5,199,040 |
| 2021-01-21 | 2021-01-19 | 2.264 | 2,343,741 | +71,543 | 0.02% | 5,307,120 |
| 2021-01-14 | 2021-01-12 | 2.139 | 2,272,198 | +7,154 | 0.02% | 4,859,279 |
| 2021-01-11 | 2021-01-07 | 2.097 | 2,265,044 | -50,080 | 0.02% | 4,749,000 |
| 2021-01-08 | 2021-01-06 | 2.069 | 2,315,124 | +18,601 | 0.02% | 4,789,280 |
| 2021-01-06 | 2021-01-04 | 2.027 | 2,296,523 | +7,154 | 0.02% | 4,654,500 |
| 2021-01-05 | 2020-12-31 | 2.055 | 2,289,369 | +3,578 | 0.02% | 4,704,001 |
| 2021-01-04 | 2020-12-29 | 1.999 | 2,285,791 | +5,723 | 0.02% | 4,568,849 |
| 2020-12-30 | 2020-12-28 | 1.985 | 2,280,068 | +2,146 | 0.02% | 4,525,540 |
| 2020-12-17 | 2020-12-15 | 2.041 | 2,277,922 | -4,292 | 0.02% | 4,648,640 |
| 2020-12-15 | 2020-12-11 | 2.041 | 2,282,214 | +71,542 | 0.02% | 4,657,399 |
| 2020-12-14 | 2020-12-10 | 2.069 | 2,210,672 | -42,925 | 0.02% | 4,573,201 |
| 2020-12-04 | 2020-12-02 | 2.139 | 2,253,597 | -14,309 | 0.02% | 4,819,499 |
| 2020-12-02 | 2020-11-30 | 2.111 | 2,267,906 | +24,325 | 0.02% | 4,786,700 |
| 2020-11-24 | 2020-11-20 | 2.083 | 2,243,581 | +71,543 | 0.02% | 4,672,639 |
| 2020-11-23 | 2020-11-19 | 2.125 | 2,172,038 | +11,446 | 0.02% | 4,614,719 |
| 2020-11-18 | 2020-11-16 | 2.167 | 2,160,592 | -8,585 | 0.02% | 4,681,001 |
| 2020-10-16 | 2020-10-14 | 2.055 | 2,169,177 | -21,463 | 0.02% | 4,457,040 |
| 2020-10-14 | 2020-10-09 | 2.069 | 2,190,640 | +21,463 | 0.02% | 4,531,761 |
| 2020-09-22 | 2020-09-18 | 2.097 | 2,169,177 | +21,463 | 0.02% | 4,548,000 |
| 2020-09-08 | 2020-09-04 | 2.097 | 2,147,714 | -35,056 | 0.02% | 4,503,000 |
| 2020-09-01 | 2020-08-28 | 2.139 | 2,182,770 | -5,723 | 0.02% | 4,668,030 |
| 2020-08-26 | 2020-08-24 | 2.194 | 2,188,493 | +71,542 | 0.02% | 4,802,629 |
| 2020-07-20 | 2020-07-16 | 2.139 | 2,116,951 | -21,462 | 0.02% | 4,527,271 |
| 2020-07-13 | 2020-07-09 | 2.362 | 2,138,413 | +7,154 | 0.02% | 5,051,409 |
| 2020-07-08 | 2020-07-06 | 2.306 | 2,131,259 | +5,723 | 0.02% | 4,915,350 |
| 2020-07-03 | 2020-06-30 | 2.290 | 2,125,536 | +153,205 | 0.02% | 4,866,704 |
| 2020-06-29 | 2020-06-24 | 2.380 | 1,972,331 | +3,983 | 0.02% | 4,694,180 |
| 2020-06-18 | 2020-06-16 | 2.244 | 1,968,348 | -19,916 | 0.02% | 4,417,851 |
| 2020-06-03 | 2020-06-01 | 2.199 | 1,988,264 | +39,832 | 0.02% | 4,372,701 |
| 2020-05-27 | 2020-05-25 | 2.184 | 1,948,432 | -1,328 | 0.02% | 4,255,750 |
| 2020-05-20 | 2020-05-18 | 2.214 | 1,949,760 | -66,386 | 0.02% | 4,317,391 |
| 2020-05-06 | 2020-05-04 | 2.169 | 2,016,146 | -9,294 | 0.02% | 4,373,281 |
| 2020-05-05 | 2020-04-29 | 2.275 | 2,025,440 | -19,916 | 0.02% | 4,607,011 |
| 2020-05-04 | 2020-04-28 | 2.229 | 2,045,356 | -10,621 | 0.02% | 4,559,881 |
| 2020-04-16 | 2020-04-14 | 2.199 | 2,055,977 | -12,614 | 0.02% | 4,521,619 |
| 2020-04-09 | 2020-04-07 | 2.154 | 2,068,591 | +19,916 | 0.02% | 4,455,881 |
| 2020-04-06 | 2020-04-02 | 2.169 | 2,048,675 | +39,832 | 0.02% | 4,443,840 |
| 2020-03-19 | 2020-03-17 | 2.260 | 2,008,843 | -13,277 | 0.02% | 4,538,999 |
| 2020-03-18 | 2020-03-16 | 2.290 | 2,022,120 | -13,278 | 0.02% | 4,629,919 |
| 2020-03-17 | 2020-03-13 | 2.350 | 2,035,398 | +13,278 | 0.02% | 4,782,961 |
| 2020-03-11 | 2020-03-09 | 2.531 | 2,022,120 | -19,916 | 0.02% | 5,117,279 |
| 2020-03-09 | 2020-03-05 | 2.726 | 2,042,036 | -19,916 | 0.02% | 5,567,559 |
| 2020-03-05 | 2020-03-03 | 2.561 | 2,061,952 | -13,277 | 0.02% | 5,280,200 |
| 2020-03-04 | 2020-03-02 | 2.591 | 2,075,229 | +13,277 | 0.02% | 5,376,719 |
| 2020-03-03 | 2020-02-28 | 2.455 | 2,061,952 | -132,772 | 0.02% | 5,062,780 |
| 2020-02-21 | 2020-02-19 | 2.636 | 2,194,724 | -26,555 | 0.02% | 5,785,499 |
| 2020-02-19 | 2020-02-17 | 2.576 | 2,221,279 | -26,554 | 0.02% | 5,721,661 |
| 2020-02-18 | 2020-02-14 | 2.561 | 2,247,833 | +6,638 | 0.02% | 5,756,200 |
| 2020-02-14 | 2020-02-12 | 2.516 | 2,241,195 | -1,327 | 0.02% | 5,637,921 |
| 2020-02-13 | 2020-02-11 | 2.501 | 2,242,522 | -79,664 | 0.02% | 5,607,479 |
| 2020-02-12 | 2020-02-10 | 2.485 | 2,322,186 | -53,108 | 0.03% | 5,771,701 |
| 2020-02-07 | 2020-02-05 | 2.455 | 2,375,294 | -10,622 | 0.03% | 5,832,139 |
| 2020-02-05 | 2020-02-03 | 2.380 | 2,385,916 | -132,772 | 0.03% | 5,678,519 |
| 2020-02-03 | 2020-01-30 | 2.380 | 2,518,688 | -59,748 | 0.03% | 5,994,519 |
| 2020-01-31 | 2020-01-29 | 2.455 | 2,578,436 | +10,622 | 0.03% | 6,330,920 |
| 2020-01-16 | 2020-01-14 | 2.802 | 2,567,814 | -46,470 | 0.03% | 7,194,480 |
| 2020-01-13 | 2020-01-09 | 2.787 | 2,614,284 | -19,916 | 0.03% | 7,285,299 |
| 2020-01-10 | 2020-01-08 | 2.757 | 2,634,200 | -6,639 | 0.03% | 7,261,439 |
| 2020-01-09 | 2020-01-07 | 2.787 | 2,640,839 | -13,277 | 0.03% | 7,359,300 |
| 2020-01-08 | 2020-01-06 | 2.742 | 2,654,116 | +19,916 | 0.03% | 7,276,360 |
| 2020-01-07 | 2020-01-03 | 2.772 | 2,634,200 | -19,252 | 0.03% | 7,301,119 |
| 2020-01-06 | 2020-01-02 | 2.726 | 2,653,452 | -33,193 | 0.03% | 7,234,569 |
| 2020-01-03 | 2019-12-31 | 2.666 | 2,686,645 | -19,916 | 0.03% | 7,163,189 |
| 2019-12-30 | 2019-12-24 | 2.591 | 2,706,561 | +664 | 0.03% | 7,012,440 |
| 2019-12-23 | 2019-12-19 | 2.666 | 2,705,897 | -6,639 | 0.03% | 7,214,519 |
| 2019-12-17 | 2019-12-13 | 2.470 | 2,712,536 | -66,386 | 0.03% | 6,701,040 |
| 2019-12-04 | 2019-12-02 | 2.365 | 2,778,922 | +66,386 | 0.03% | 6,572,020 |
| 2019-11-04 | 2019-10-31 | 2.455 | 2,712,536 | -6,638 | 0.03% | 6,660,180 |
| 2019-10-31 | 2019-10-29 | 2.470 | 2,719,174 | -13,278 | 0.03% | 6,717,439 |
| 2019-10-30 | 2019-10-28 | 2.485 | 2,732,452 | -9,958 | 0.03% | 6,791,401 |
| 2019-10-16 | 2019-10-14 | 2.455 | 2,742,410 | +6,639 | 0.03% | 6,733,531 |
| 2019-10-14 | 2019-10-10 | 2.380 | 2,735,771 | -9,958 | 0.03% | 6,511,180 |
| 2019-09-24 | 2019-09-20 | 2.485 | 2,745,729 | -17,924 | 0.03% | 6,824,400 |
| 2019-09-19 | 2019-09-17 | 2.516 | 2,763,653 | +19,916 | 0.03% | 6,952,210 |
| 2019-09-03 | 2019-08-30 | 2.455 | 2,743,737 | -19,916 | 0.03% | 6,736,789 |
| 2019-08-20 | 2019-08-16 | 2.199 | 2,763,653 | -53,109 | 0.03% | 6,077,980 |
| 2019-08-16 | 2019-08-14 | 2.214 | 2,816,762 | -66,386 | 0.03% | 6,237,210 |
| 2019-08-13 | 2019-08-09 | 2.305 | 2,883,148 | +66,386 | 0.03% | 6,644,790 |
| 2019-08-07 | 2019-08-05 | 2.425 | 2,816,762 | -33,193 | 0.03% | 6,831,230 |
| 2019-08-05 | 2019-08-01 | 2.591 | 2,849,955 | +7,302 | 0.03% | 7,383,960 |
| 2019-07-31 | 2019-07-29 | 2.621 | 2,842,653 | +86,302 | 0.03% | 7,450,681 |
| 2019-07-11 | 2019-07-09 | 2.636 | 2,756,351 | +13,278 | 0.03% | 7,266,001 |
| 2019-07-10 | 2019-07-08 | 2.651 | 2,743,073 | +19,915 | 0.03% | 7,272,319 |
| 2019-07-09 | 2019-07-05 | 2.711 | 2,723,158 | -132,772 | 0.03% | 7,383,601 |
| 2019-07-04 | 2019-07-02 | 2.726 | 2,855,930 | -26,554 | 0.03% | 7,786,620 |
| 2019-07-03 | 2019-06-28 | 2.711 | 2,882,484 | +132,772 | 0.03% | 7,815,599 |
| 2019-07-02 | 2019-06-27 | 2.696 | 2,749,712 | -26,555 | 0.03% | 7,414,180 |
| 2019-06-28 | 2019-06-26 | 2.990 | 2,776,267 | -13,277 | 0.03% | 8,300,440 |
| 2019-06-27 | 2019-06-25 | 2.942 | 2,789,544 | +173,857 | 0.03% | 8,206,336 |
| 2019-06-24 | 2019-06-20 | 2.974 | 2,615,687 | -12,509 | 0.03% | 7,778,520 |
| 2019-06-18 | 2019-06-14 | 2.814 | 2,628,196 | +12,509 | 0.03% | 7,395,519 |
| 2019-06-17 | 2019-06-13 | 2.894 | 2,615,687 | +12,509 | 0.03% | 7,569,420 |
| 2019-06-13 | 2019-06-11 | 2.958 | 2,603,178 | -31,273 | 0.03% | 7,699,701 |
| 2019-06-12 | 2019-06-10 | 2.862 | 2,634,451 | -25,018 | 0.03% | 7,539,480 |
| 2019-06-06 | 2019-06-04 | 2.830 | 2,659,469 | +62,546 | 0.03% | 7,526,039 |
| 2019-06-04 | 2019-05-31 | 2.910 | 2,596,923 | -18,764 | 0.03% | 7,556,640 |
| 2019-05-31 | 2019-05-29 | 2.878 | 2,615,687 | +49,412 | 0.03% | 7,527,600 |
| 2019-05-29 | 2019-05-27 | 2.910 | 2,566,275 | +18,764 | 0.03% | 7,467,459 |
| 2019-05-22 | 2019-05-20 | 3.006 | 2,547,511 | +6,254 | 0.03% | 7,657,239 |
| 2019-05-14 | 2019-05-09 | 3.070 | 2,541,257 | +81,310 | 0.03% | 7,800,960 |
| 2019-05-09 | 2019-05-07 | 3.214 | 2,459,947 | +6,255 | 0.03% | 7,905,331 |
| 2019-04-30 | 2019-04-26 | 3.342 | 2,453,692 | +3,127 | 0.03% | 8,199,070 |
| 2019-04-29 | 2019-04-25 | 3.358 | 2,450,565 | +9,382 | 0.03% | 8,227,801 |
| 2019-04-09 | 2019-04-04 | 3.581 | 2,441,183 | -38,778 | 0.03% | 8,742,721 |
| 2019-04-08 | 2019-04-03 | 3.581 | 2,479,961 | +37,527 | 0.03% | 8,881,598 |
| 2019-04-03 | 2019-04-01 | 3.533 | 2,442,434 | -1,876 | 0.03% | 8,630,051 |
| 2019-04-02 | 2019-03-29 | 3.485 | 2,444,310 | -6,255 | 0.03% | 8,519,440 |
| 2019-03-29 | 2019-03-27 | 3.405 | 2,450,565 | +12,510 | 0.03% | 8,345,341 |
| 2019-03-27 | 2019-03-25 | 3.453 | 2,438,055 | +25,018 | 0.03% | 8,419,679 |
| 2019-03-21 | 2019-03-19 | 3.565 | 2,413,037 | +6,255 | 0.03% | 8,603,340 |
| 2019-03-20 | 2019-03-18 | 3.581 | 2,406,782 | -26,270 | 0.03% | 8,619,519 |
| 2019-03-19 | 2019-03-15 | 3.501 | 2,433,052 | +29,397 | 0.03% | 8,519,101 |
| 2019-03-18 | 2019-03-14 | 3.565 | 2,403,655 | +12,509 | 0.03% | 8,569,890 |
| 2019-03-14 | 2019-03-12 | 3.613 | 2,391,146 | -37,527 | 0.03% | 8,639,981 |
| 2019-03-12 | 2019-03-08 | 3.533 | 2,428,673 | +37,527 | 0.03% | 8,581,428 |
| 2019-03-11 | 2019-03-07 | 3.661 | 2,391,146 | +168,875 | 0.03% | 8,754,671 |
| 2019-03-08 | 2019-03-06 | 3.757 | 2,222,271 | +20,015 | 0.03% | 8,349,551 |
| 2019-03-07 | 2019-03-05 | 3.805 | 2,202,256 | +32,524 | 0.03% | 8,379,981 |
| 2019-03-06 | 2019-03-04 | 3.869 | 2,169,732 | -12,509 | 0.03% | 8,394,981 |
| 2019-03-04 | 2019-02-28 | 3.645 | 2,182,241 | -31,273 | 0.03% | 7,954,920 |
| 2019-03-01 | 2019-02-27 | 3.725 | 2,213,514 | +95,070 | 0.03% | 8,245,869 |
| 2019-02-28 | 2019-02-26 | 3.837 | 2,118,444 | -31,273 | 0.02% | 8,128,801 |
| 2019-02-27 | 2019-02-25 | 3.869 | 2,149,717 | -81,310 | 0.03% | 8,317,540 |
| 2019-02-26 | 2019-02-22 | 3.725 | 2,231,027 | +3,127 | 0.03% | 8,311,110 |
| 2019-02-25 | 2019-02-21 | 3.661 | 2,227,900 | -10,633 | 0.03% | 8,156,981 |
| 2019-02-22 | 2019-02-20 | 3.629 | 2,238,533 | -28,146 | 0.03% | 8,124,331 |
| 2019-02-21 | 2019-02-19 | 3.501 | 2,266,679 | -37,527 | 0.03% | 7,936,562 |
| 2019-02-19 | 2019-02-15 | 3.326 | 2,304,206 | +12,509 | 0.03% | 7,662,719 |
| 2019-02-15 | 2019-02-13 | 3.246 | 2,291,697 | +29,397 | 0.03% | 7,437,920 |
| 2019-02-14 | 2019-02-12 | 3.198 | 2,262,300 | +6,254 | 0.03% | 7,233,999 |
| 2019-02-01 | 2019-01-30 | 3.198 | 2,256,046 | -18,764 | 0.03% | 7,214,001 |
| 2019-01-28 | 2019-01-24 | 3.118 | 2,274,810 | +56,292 | 0.03% | 7,092,151 |
| 2019-01-21 | 2019-01-17 | 3.262 | 2,218,518 | -858,107 | 0.03% | 7,235,880 |
| 2019-01-11 | 2019-01-09 | 3.182 | 3,076,625 | +12,510 | 0.04% | 9,788,720 |
| 2019-01-04 | 2019-01-02 | 2.990 | 3,064,115 | -5,004 | 0.04% | 9,161,043 |
| 2019-01-02 | 2018-12-27 | 3.022 | 3,069,119 | +31,273 | 0.04% | 9,274,143 |
| 2018-12-07 | 2018-12-05 | 3.421 | 3,037,846 | -6,254 | 0.04% | 10,393,882 |
| 2018-11-15 | 2018-11-13 | 3.230 | 3,044,100 | +6,254 | 0.04% | 9,831,246 |
| 2018-10-31 | 2018-10-29 | 2.942 | 3,037,846 | +7,506 | 0.04% | 8,936,796 |
| 2018-10-29 | 2018-10-25 | 2.974 | 3,030,340 | +18,764 | 0.04% | 9,011,614 |
| 2018-10-25 | 2018-10-23 | 3.038 | 3,011,576 | -3,128 | 0.04% | 9,148,411 |
| 2018-10-23 | 2018-10-19 | 2.990 | 3,014,704 | +125,093 | 0.04% | 9,013,315 |
| 2018-10-16 | 2018-10-12 | 2.990 | 2,889,611 | -62,546 | 0.03% | 8,639,314 |
| 2018-10-11 | 2018-10-09 | 3.022 | 2,952,157 | +62,546 | 0.03% | 8,920,712 |
| 2018-10-09 | 2018-10-05 | 3.006 | 2,889,611 | +9,382 | 0.03% | 8,685,513 |
| 2018-10-08 | 2018-10-04 | 3.054 | 2,880,229 | +3,127 | 0.03% | 8,795,462 |
| 2018-10-04 | 2018-10-02 | 3.054 | 2,877,102 | +1,877 | 0.03% | 8,785,913 |
| 2018-10-03 | 2018-09-28 | 3.166 | 2,875,225 | +12,509 | 0.03% | 9,101,968 |
| 2018-09-26 | 2018-09-21 | 3.310 | 2,862,716 | -20,015 | 0.03% | 9,474,294 |
| 2018-09-24 | 2018-09-20 | 3.134 | 2,882,731 | -1,251 | 0.03% | 9,033,550 |
| 2018-09-21 | 2018-09-19 | 3.134 | 2,883,982 | -6,255 | 0.03% | 9,037,470 |
| 2018-09-18 | 2018-09-14 | 3.038 | 2,890,237 | +17,513 | 0.03% | 8,779,814 |
| 2018-09-17 | 2018-09-13 | 3.038 | 2,872,724 | -12,509 | 0.03% | 8,726,614 |
| 2018-09-13 | 2018-09-11 | 3.006 | 2,885,233 | +6,255 | 0.03% | 8,672,354 |
| 2018-09-11 | 2018-09-07 | 3.150 | 2,878,978 | +46,284 | 0.03% | 9,067,819 |
| 2018-09-05 | 2018-09-03 | 3.246 | 2,832,694 | +12,509 | 0.03% | 9,193,777 |
| 2018-09-04 | 2018-08-31 | 3.246 | 2,820,185 | +43,783 | 0.03% | 9,153,178 |
| 2018-08-30 | 2018-08-28 | 3.421 | 2,776,402 | -31,273 | 0.03% | 9,499,361 |
| 2018-08-29 | 2018-08-27 | 3.421 | 2,807,675 | +9,382 | 0.03% | 9,606,360 |
| 2018-08-28 | 2018-08-24 | 3.326 | 2,798,293 | -31,274 | 0.03% | 9,305,823 |
| 2018-08-23 | 2018-08-21 | 3.310 | 2,829,567 | -2,501 | 0.03% | 9,364,586 |
| 2018-08-22 | 2018-08-20 | 3.278 | 2,832,068 | +12,509 | 0.03% | 9,282,304 |
| 2018-08-17 | 2018-08-15 | 3.230 | 2,819,559 | -5,004 | 0.03% | 9,106,066 |
| 2018-08-16 | 2018-08-14 | 3.342 | 2,824,563 | +125,093 | 0.03% | 9,438,344 |
| 2018-08-15 | 2018-08-13 | 3.358 | 2,699,470 | +18,764 | 0.03% | 9,063,503 |
| 2018-08-14 | 2018-08-10 | 3.405 | 2,680,706 | -12,510 | 0.03% | 9,129,081 |
| 2018-08-07 | 2018-08-03 | 3.374 | 2,693,216 | +3,753 | 0.03% | 9,085,564 |
| 2018-08-06 | 2018-08-02 | 3.405 | 2,689,463 | +21,891 | 0.03% | 9,158,903 |
| 2018-08-03 | 2018-08-01 | 3.485 | 2,667,572 | +25,019 | 0.03% | 9,297,601 |
| 2018-07-27 | 2018-07-25 | 3.501 | 2,642,553 | +1,876 | 0.03% | 9,252,649 |
| 2018-07-26 | 2018-07-24 | 3.469 | 2,640,677 | -4,378 | 0.03% | 9,161,641 |
| 2018-07-25 | 2018-07-23 | 3.389 | 2,645,055 | +12,509 | 0.03% | 8,965,383 |
| 2018-07-24 | 2018-07-20 | 3.374 | 2,632,546 | +1,251 | 0.03% | 8,880,894 |
| 2018-07-20 | 2018-07-18 | 3.374 | 2,631,295 | +3,128 | 0.03% | 8,876,674 |
| 2018-07-18 | 2018-07-16 | 3.421 | 2,628,167 | +25,018 | 0.03% | 8,992,180 |
| 2018-07-17 | 2018-07-13 | 3.421 | 2,603,149 | +6,255 | 0.03% | 8,906,582 |
| 2018-07-16 | 2018-07-12 | 3.437 | 2,596,894 | +62,546 | 0.03% | 8,926,700 |
| 2018-07-13 | 2018-07-11 | 3.374 | 2,534,348 | +10,007 | 0.03% | 8,549,623 |
| 2018-07-12 | 2018-07-10 | 3.485 | 2,524,341 | +62,547 | 0.03% | 8,798,381 |
| 2018-07-11 | 2018-07-09 | 3.517 | 2,461,794 | +125,092 | 0.03% | 8,659,098 |
| 2018-07-10 | 2018-07-06 | 3.517 | 2,336,702 | -12,509 | 0.03% | 8,219,100 |
| 2018-07-09 | 2018-07-05 | 3.485 | 2,349,211 | +10,633 | 0.03% | 8,187,980 |
| 2018-07-06 | 2018-07-04 | 3.629 | 2,338,578 | +226,389 | 0.03% | 8,487,426 |
| 2018-07-04 | 2018-06-29 | 4.322 | 2,112,189 | +213,025 | 0.02% | 9,128,275 |
| 2018-07-03 | 2018-06-28 | 4.253 | 1,899,164 | -154,522 | 0.02% | 8,077,362 |
| 2018-06-29 | 2018-06-27 | 4.339 | 2,053,686 | +47,815 | 0.03% | 8,910,662 |
| 2018-06-28 | 2018-06-26 | 4.476 | 2,005,871 | +52,479 | 0.03% | 8,978,399 |
| 2018-06-27 | 2018-06-25 | 4.579 | 1,953,392 | +29,155 | 0.02% | 8,944,500 |
| 2018-06-21 | 2018-06-19 | 4.665 | 1,924,237 | +113,122 | 0.02% | 8,976,000 |
| 2018-06-20 | 2018-06-15 | 4.785 | 1,811,115 | +99,127 | 0.02% | 8,665,739 |
| 2018-06-19 | 2018-06-14 | 4.819 | 1,711,988 | +282,222 | 0.02% | 8,250,161 |
| 2018-06-15 | 2018-06-13 | 4.819 | 1,429,766 | +26,239 | 0.02% | 6,890,118 |
| 2018-06-12 | 2018-06-08 | 4.888 | 1,403,527 | +72,888 | 0.02% | 6,859,951 |
| 2018-06-07 | 2018-06-05 | 4.922 | 1,330,639 | -29,155 | 0.02% | 6,549,340 |
| 2018-06-04 | 2018-05-31 | 4.871 | 1,359,794 | -129,449 | 0.02% | 6,622,879 |
| 2018-06-01 | 2018-05-30 | 4.768 | 1,489,243 | +175,514 | 0.02% | 7,100,121 |
| 2018-05-31 | 2018-05-29 | 4.853 | 1,313,729 | +17,493 | 0.02% | 6,375,990 |
| 2018-05-29 | 2018-05-25 | 4.871 | 1,296,236 | +17,493 | 0.02% | 6,313,320 |
| 2018-05-28 | 2018-05-24 | 4.888 | 1,278,743 | +9,913 | 0.02% | 6,250,050 |
| 2018-05-23 | 2018-05-18 | 4.922 | 1,268,830 | -49,564 | 0.02% | 6,245,119 |
| 2018-05-21 | 2018-05-17 | 4.871 | 1,318,394 | +46,648 | 0.02% | 6,421,241 |
| 2018-05-18 | 2018-05-16 | 4.888 | 1,271,746 | -58,310 | 0.02% | 6,215,851 |
| 2018-05-16 | 2018-05-14 | 4.871 | 1,330,056 | -11,662 | 0.02% | 6,478,040 |
| 2018-05-15 | 2018-05-11 | 4.853 | 1,341,718 | -11,662 | 0.02% | 6,511,830 |
| 2018-05-11 | 2018-05-09 | 4.785 | 1,353,380 | +11,662 | 0.02% | 6,475,590 |
| 2018-05-10 | 2018-05-08 | 4.802 | 1,341,718 | -52,479 | 0.02% | 6,442,800 |
| 2018-05-08 | 2018-05-04 | 4.768 | 1,394,197 | +46,648 | 0.02% | 6,646,979 |
| 2018-05-03 | 2018-04-30 | 4.836 | 1,347,549 | -111,956 | 0.02% | 6,517,020 |
| 2018-05-02 | 2018-04-27 | 4.768 | 1,459,505 | -23,324 | 0.02% | 6,958,342 |
| 2018-04-30 | 2018-04-26 | 4.733 | 1,482,829 | +146,942 | 0.02% | 7,018,682 |
| 2018-04-27 | 2018-04-25 | 4.750 | 1,335,887 | +5,831 | 0.02% | 6,346,070 |
| 2018-04-26 | 2018-04-24 | 4.802 | 1,330,056 | -117,787 | 0.02% | 6,386,800 |
| 2018-04-25 | 2018-04-23 | 4.768 | 1,447,843 | +183,095 | 0.02% | 6,902,742 |
| 2018-04-23 | 2018-04-19 | 4.871 | 1,264,748 | -97,962 | 0.02% | 6,159,958 |
| 2018-04-20 | 2018-04-18 | 4.802 | 1,362,710 | +127,117 | 0.02% | 6,543,602 |
| 2018-04-19 | 2018-04-17 | 4.871 | 1,235,593 | +29,155 | 0.02% | 6,017,958 |
| 2018-04-18 | 2018-04-16 | 4.905 | 1,206,438 | +29,155 | 0.02% | 5,917,339 |
| 2018-04-16 | 2018-04-12 | 5.008 | 1,177,283 | +11,662 | 0.01% | 5,895,479 |
| 2018-04-13 | 2018-04-11 | 5.008 | 1,165,621 | -17,493 | 0.01% | 5,837,079 |
| 2018-04-12 | 2018-04-10 | 4.973 | 1,183,114 | -29,155 | 0.01% | 5,884,099 |
| 2018-04-11 | 2018-04-09 | 4.888 | 1,212,269 | -47,815 | 0.02% | 5,925,149 |
| 2018-04-10 | 2018-04-06 | 4.836 | 1,260,084 | +17,493 | 0.02% | 6,094,022 |
| 2018-04-09 | 2018-04-04 | 4.819 | 1,242,591 | +79,885 | 0.02% | 5,988,112 |
| 2018-04-06 | 2018-04-03 | 4.922 | 1,162,706 | -50,730 | 0.01% | 5,722,782 |
| 2018-04-04 | 2018-03-29 | 4.888 | 1,213,436 | +50,730 | 0.02% | 5,930,852 |
| 2018-04-03 | 2018-03-28 | 4.956 | 1,162,706 | +52,480 | 0.01% | 5,762,662 |
| 2018-03-29 | 2018-03-27 | 5.025 | 1,110,226 | -40,818 | 0.01% | 5,578,718 |
| 2018-03-27 | 2018-03-23 | 4.939 | 1,151,044 | +57,144 | 0.01% | 5,685,122 |
| 2018-03-26 | 2018-03-22 | 5.093 | 1,093,900 | -23,324 | 0.01% | 5,571,722 |
| 2018-03-23 | 2018-03-21 | 5.059 | 1,117,224 | -22,158 | 0.01% | 5,652,202 |
| 2018-03-22 | 2018-03-20 | 5.042 | 1,139,382 | +14,578 | 0.01% | 5,744,762 |
| 2018-03-14 | 2018-03-12 | 5.042 | 1,124,804 | -58,310 | 0.01% | 5,671,260 |
| 2018-03-13 | 2018-03-09 | 5.008 | 1,183,114 | -58,310 | 0.01% | 5,924,679 |
| 2018-03-12 | 2018-03-08 | 4.991 | 1,241,424 | -17,493 | 0.02% | 6,195,388 |
| 2018-03-09 | 2018-03-07 | 4.922 | 1,258,917 | +103,209 | 0.02% | 6,196,328 |
| 2018-03-08 | 2018-03-06 | 4.973 | 1,155,708 | -27,406 | 0.01% | 5,747,798 |
| 2018-03-07 | 2018-03-05 | 4.888 | 1,183,114 | -36,736 | 0.01% | 5,782,649 |
| 2018-03-06 | 2018-03-02 | 4.956 | 1,219,850 | +90,381 | 0.02% | 6,045,882 |
| 2018-03-05 | 2018-03-01 | 5.059 | 1,129,469 | -5,831 | 0.01% | 5,714,151 |
| 2018-03-02 | 2018-02-28 | 5.042 | 1,135,300 | +46,648 | 0.01% | 5,724,181 |
| 2018-03-01 | 2018-02-27 | 5.111 | 1,088,652 | +14,578 | 0.01% | 5,563,662 |
| 2018-02-28 | 2018-02-26 | 5.179 | 1,074,074 | -5,831 | 0.01% | 5,562,839 |
| 2018-02-27 | 2018-02-23 | 5.179 | 1,079,905 | -116,621 | 0.01% | 5,593,039 |
| 2018-02-26 | 2018-02-22 | 5.042 | 1,196,526 | +116,621 | 0.02% | 6,032,882 |
| 2018-02-23 | 2018-02-21 | 5.145 | 1,079,905 | -17,493 | 0.01% | 5,555,999 |
| 2018-02-21 | 2018-02-15 | 5.025 | 1,097,398 | -40,817 | 0.01% | 5,514,259 |
| 2018-02-20 | 2018-02-13 | 4.888 | 1,138,215 | -34,986 | 0.01% | 5,563,198 |
| 2018-02-14 | 2018-02-12 | 4.871 | 1,173,201 | -29,156 | 0.01% | 5,714,078 |
| 2018-02-13 | 2018-02-09 | 4.853 | 1,202,357 | +110,790 | 0.02% | 5,835,462 |
| 2018-02-12 | 2018-02-08 | 5.111 | 1,091,567 | +11,662 | 0.01% | 5,578,559 |
| 2018-02-09 | 2018-02-07 | 5.145 | 1,079,905 | +29,155 | 0.01% | 5,555,999 |
| 2018-02-08 | 2018-02-06 | 5.231 | 1,050,750 | +52,479 | 0.01% | 5,496,100 |
| 2018-02-06 | 2018-02-02 | 5.625 | 998,271 | -17,493 | 0.01% | 5,615,361 |
| 2018-02-05 | 2018-02-01 | 5.539 | 1,015,764 | -2,915 | 0.01% | 5,626,661 |
| 2018-02-02 | 2018-01-31 | 5.677 | 1,018,679 | -29,156 | 0.01% | 5,782,568 |
| 2018-02-01 | 2018-01-30 | 5.608 | 1,047,835 | +8,747 | 0.01% | 5,876,193 |
| 2018-01-31 | 2018-01-29 | 5.779 | 1,039,088 | -11,662 | 0.01% | 6,005,340 |
| 2018-01-30 | 2018-01-26 | 5.762 | 1,050,750 | -23,324 | 0.01% | 6,054,720 |
| 2018-01-29 | 2018-01-25 | 5.642 | 1,074,074 | -17,493 | 0.01% | 6,060,179 |
| 2018-01-24 | 2018-01-22 | 5.539 | 1,091,567 | -32,071 | 0.01% | 6,046,559 |
| 2018-01-23 | 2018-01-19 | 5.488 | 1,123,638 | +29,155 | 0.01% | 6,166,401 |
| 2018-01-22 | 2018-01-18 | 5.488 | 1,094,483 | -267,060 | 0.01% | 6,006,402 |
| 2018-01-19 | 2018-01-17 | 5.334 | 1,361,543 | -166,185 | 0.02% | 7,261,848 |
| 2018-01-18 | 2018-01-16 | 5.299 | 1,527,728 | -29,155 | 0.02% | 8,095,802 |
| 2018-01-16 | 2018-01-12 | 5.196 | 1,556,883 | -23,324 | 0.02% | 8,090,102 |
| 2018-01-15 | 2018-01-11 | 5.196 | 1,580,207 | -17,493 | 0.02% | 8,211,301 |
| 2018-01-12 | 2018-01-10 | 5.196 | 1,597,700 | -23,324 | 0.02% | 8,302,201 |
| 2018-01-11 | 2018-01-09 | 5.196 | 1,621,024 | -40,817 | 0.02% | 8,423,401 |
| 2018-01-10 | 2018-01-08 | 5.179 | 1,661,841 | -25,073 | 0.02% | 8,607,000 |
| 2018-01-08 | 2018-01-04 | 5.042 | 1,686,914 | -29,156 | 0.02% | 8,505,418 |
| 2018-01-04 | 2018-01-02 | 5.042 | 1,716,070 | -170,265 | 0.02% | 8,652,422 |
| 2018-01-03 | 2017-12-29 | 4.905 | 1,886,335 | -179,596 | 0.02% | 9,252,098 |
| 2017-12-27 | 2017-12-21 | 4.836 | 2,065,931 | +174,931 | 0.03% | 9,991,261 |
| 2017-12-22 | 2017-12-20 | 4.802 | 1,891,000 | +116,620 | 0.02% | 9,080,399 |
| 2017-12-21 | 2017-12-19 | 4.819 | 1,774,380 | -145,775 | 0.02% | 8,550,831 |
| 2017-12-18 | 2017-12-14 | 4.802 | 1,920,155 | -128,283 | 0.02% | 9,220,399 |
| 2017-12-15 | 2017-12-13 | 4.785 | 2,048,438 | -17,493 | 0.03% | 9,801,271 |
| 2017-12-14 | 2017-12-12 | 4.699 | 2,065,931 | +250,734 | 0.03% | 9,707,821 |
| 2017-12-13 | 2017-12-11 | 4.768 | 1,815,197 | -11,662 | 0.02% | 8,654,141 |
| 2017-12-12 | 2017-12-08 | 4.733 | 1,826,859 | +5,831 | 0.02% | 8,647,080 |
| 2017-12-11 | 2017-12-07 | 4.733 | 1,821,028 | +11,662 | 0.02% | 8,619,480 |
| 2017-12-08 | 2017-12-06 | 4.750 | 1,809,366 | +85,133 | 0.02% | 8,595,311 |
| 2017-12-01 | 2017-11-29 | 4.991 | 1,724,233 | +2,916 | 0.02% | 8,604,870 |
| 2017-11-30 | 2017-11-28 | 5.008 | 1,721,317 | -11,662 | 0.02% | 8,619,838 |
| 2017-11-29 | 2017-11-27 | 5.025 | 1,732,979 | +29,155 | 0.02% | 8,707,958 |
| 2017-11-27 | 2017-11-23 | 5.042 | 1,703,824 | -12,829 | 0.02% | 8,590,678 |
| 2017-11-24 | 2017-11-22 | 5.042 | 1,716,653 | -58,310 | 0.02% | 8,655,362 |
| 2017-11-23 | 2017-11-21 | 5.025 | 1,774,963 | -8,746 | 0.02% | 8,918,921 |
| 2017-11-22 | 2017-11-20 | 4.956 | 1,783,709 | +8,746 | 0.02% | 8,840,508 |
| 2017-11-21 | 2017-11-17 | 4.991 | 1,774,963 | +5,831 | 0.02% | 8,858,041 |
| 2017-11-20 | 2017-11-16 | 4.991 | 1,769,132 | -4,665 | 0.02% | 8,828,941 |
| 2017-11-16 | 2017-11-14 | 5.025 | 1,773,797 | +46,649 | 0.02% | 8,913,062 |
| 2017-11-15 | 2017-11-13 | 5.076 | 1,727,148 | +5,831 | 0.02% | 8,767,518 |
| 2017-11-14 | 2017-11-10 | 5.128 | 1,721,317 | +52,479 | 0.02% | 8,826,478 |
| 2017-11-10 | 2017-11-08 | 5.162 | 1,668,838 | +41,400 | 0.02% | 8,614,619 |
| 2017-11-08 | 2017-11-06 | 5.213 | 1,627,438 | -1,749 | 0.02% | 8,484,640 |
| 2017-11-07 | 2017-11-03 | 5.248 | 1,629,187 | -17,493 | 0.02% | 8,549,638 |
| 2017-11-06 | 2017-11-02 | 5.213 | 1,646,680 | +17,493 | 0.02% | 8,584,958 |
| 2017-11-02 | 2017-10-31 | 5.196 | 1,629,187 | +23,324 | 0.02% | 8,465,818 |
| 2017-10-31 | 2017-10-27 | 5.265 | 1,605,863 | -87,466 | 0.02% | 8,454,779 |
| 2017-10-30 | 2017-10-26 | 5.213 | 1,693,329 | +19,243 | 0.02% | 8,828,162 |
| 2017-10-27 | 2017-10-25 | 5.213 | 1,674,086 | +46,065 | 0.02% | 8,727,839 |
| 2017-10-26 | 2017-10-24 | 5.213 | 1,628,021 | +34,986 | 0.02% | 8,487,679 |
| 2017-10-24 | 2017-10-20 | 5.299 | 1,593,035 | -52,479 | 0.02% | 8,441,880 |
| 2017-10-23 | 2017-10-19 | 5.282 | 1,645,514 | +11,662 | 0.02% | 8,691,759 |
| 2017-10-20 | 2017-10-18 | 5.419 | 1,633,852 | -116,621 | 0.02% | 8,854,319 |
| 2017-10-19 | 2017-10-17 | 5.282 | 1,750,473 | -58,310 | 0.02% | 9,246,162 |
| 2017-10-17 | 2017-10-13 | 5.282 | 1,808,783 | -17,493 | 0.02% | 9,554,161 |
| 2017-10-16 | 2017-10-12 | 5.282 | 1,826,276 | -34,986 | 0.02% | 9,646,561 |
| 2017-10-12 | 2017-10-10 | 5.334 | 1,861,262 | -75,220 | 0.02% | 9,927,120 |
| 2017-10-11 | 2017-10-09 | 5.299 | 1,936,482 | -34,403 | 0.02% | 10,261,889 |
| 2017-10-10 | 2017-10-06 | 5.282 | 1,970,885 | -122,452 | 0.02% | 10,410,399 |
| 2017-10-09 | 2017-10-04 | 5.059 | 2,093,337 | -52,479 | 0.03% | 10,590,502 |
| 2017-10-06 | 2017-10-03 | 5.025 | 2,145,816 | -81,634 | 0.03% | 10,782,401 |
| 2017-10-04 | 2017-09-29 | 4.939 | 2,227,450 | +46,648 | 0.03% | 11,001,600 |
| 2017-10-03 | 2017-09-28 | 4.939 | 2,180,802 | +61,226 | 0.03% | 10,771,200 |
| 2017-09-29 | 2017-09-27 | 4.973 | 2,119,576 | -64,141 | 0.03% | 10,541,499 |
| 2017-09-27 | 2017-09-25 | 4.956 | 2,183,717 | +99,127 | 0.03% | 10,823,048 |
| 2017-09-26 | 2017-09-22 | 5.059 | 2,084,590 | -17,493 | 0.03% | 10,546,250 |
| 2017-09-25 | 2017-09-21 | 5.111 | 2,102,083 | -55,395 | 0.03% | 10,742,899 |
| 2017-09-22 | 2017-09-20 | 5.093 | 2,157,478 | -2,332 | 0.03% | 10,989,001 |
| 2017-09-21 | 2017-09-19 | 5.076 | 2,159,810 | -1,323,642 | 0.03% | 10,963,839 |
| 2017-09-20 | 2017-09-18 | 5.093 | 3,483,452 | -75,803 | 0.04% | 17,742,780 |
| 2017-09-19 | 2017-09-15 | 4.939 | 3,559,255 | +204,669 | 0.04% | 17,579,518 |
| 2017-09-18 | 2017-09-14 | 4.991 | 3,354,586 | +104,958 | 0.04% | 16,741,228 |
| 2017-09-15 | 2017-09-13 | 5.008 | 3,249,628 | +1,166 | 0.04% | 16,273,160 |
| 2017-09-14 | 2017-09-12 | 5.042 | 3,248,462 | +1,166 | 0.04% | 16,378,741 |
| 2017-09-13 | 2017-09-11 | 5.059 | 3,247,296 | +17,493 | 0.04% | 16,428,552 |
| 2017-09-12 | 2017-09-08 | 5.025 | 3,229,803 | -2,915 | 0.04% | 16,229,272 |
| 2017-09-11 | 2017-09-07 | 4.973 | 3,232,718 | +5,831 | 0.04% | 16,077,599 |
| 2017-09-08 | 2017-09-06 | 4.991 | 3,226,887 | -2,333 | 0.04% | 16,103,939 |
| 2017-09-07 | 2017-09-05 | 4.973 | 3,229,220 | +93,297 | 0.04% | 16,060,202 |
| 2017-09-06 | 2017-09-04 | 4.991 | 3,135,923 | +9,913 | 0.04% | 15,649,979 |
| 2017-09-05 | 2017-09-01 | 5.042 | 3,126,010 | +1,166 | 0.04% | 15,761,338 |
| 2017-09-04 | 2017-08-31 | 4.991 | 3,124,844 | +145,775 | 0.04% | 15,594,689 |
| 2017-09-01 | 2017-08-30 | 5.042 | 2,979,069 | +236,157 | 0.04% | 15,020,461 |
| 2017-08-31 | 2017-08-29 | 5.522 | 2,742,912 | -11,662 | 0.03% | 15,146,878 |
| 2017-08-30 | 2017-08-28 | 5.677 | 2,754,574 | +11,662 | 0.03% | 15,636,438 |
| 2017-08-29 | 2017-08-25 | 5.591 | 2,742,912 | -46,649 | 0.03% | 15,335,038 |
| 2017-08-28 | 2017-08-24 | 5.454 | 2,789,561 | -46,648 | 0.04% | 15,213,123 |
| 2017-08-25 | 2017-08-22 | 5.402 | 2,836,209 | -34,986 | 0.04% | 15,321,602 |
| 2017-08-24 | 2017-08-21 | 5.351 | 2,871,195 | +4,082 | 0.04% | 15,362,881 |
| 2017-08-22 | 2017-08-18 | 5.316 | 2,867,113 | +17,493 | 0.04% | 15,242,699 |
| 2017-08-21 | 2017-08-17 | 5.419 | 2,849,620 | +81,634 | 0.04% | 15,442,920 |
| 2017-08-18 | 2017-08-16 | 5.471 | 2,767,986 | +5,831 | 0.03% | 15,142,931 |
| 2017-08-16 | 2017-08-14 | 5.522 | 2,762,155 | -71,138 | 0.03% | 15,253,142 |
| 2017-08-15 | 2017-08-11 | 5.402 | 2,833,293 | +78,136 | 0.04% | 15,305,849 |
| 2017-08-14 | 2017-08-10 | 5.608 | 2,755,157 | +709,052 | 0.03% | 15,450,747 |
| 2017-08-11 | 2017-08-09 | 5.762 | 2,046,105 | -49,564 | 0.03% | 11,790,238 |
| 2017-08-10 | 2017-08-08 | 5.934 | 2,095,669 | +17,493 | 0.03% | 12,435,240 |
| 2017-08-09 | 2017-08-07 | 5.951 | 2,078,176 | +2,916 | 0.03% | 12,367,080 |
| 2017-08-08 | 2017-08-04 | 5.779 | 2,075,260 | +664,736 | 0.03% | 11,993,828 |
| 2017-08-07 | 2017-08-03 | 5.659 | 1,410,524 | -10,496 | 0.02% | 7,982,700 |
| 2017-08-04 | 2017-08-02 | 5.694 | 1,421,020 | -3,498 | 0.02% | 8,090,841 |
| 2017-08-03 | 2017-08-01 | 5.797 | 1,424,518 | -41,401 | 0.02% | 8,257,337 |
| 2017-08-02 | 2017-07-31 | 5.574 | 1,465,919 | -11,662 | 0.02% | 8,170,502 |
| 2017-08-01 | 2017-07-28 | 5.454 | 1,477,581 | -5,831 | 0.02% | 8,058,121 |
| 2017-07-31 | 2017-07-27 | 5.539 | 1,483,412 | -5,831 | 0.02% | 8,217,121 |
| 2017-07-28 | 2017-07-26 | 5.522 | 1,489,243 | -11,662 | 0.02% | 8,223,881 |
| 2017-07-27 | 2017-07-25 | 5.419 | 1,500,905 | -34,986 | 0.02% | 8,133,841 |
| 2017-07-26 | 2017-07-24 | 5.574 | 1,535,891 | +11,662 | 0.02% | 8,560,500 |
| 2017-07-25 | 2017-07-21 | 5.419 | 1,524,229 | -278,723 | 0.02% | 8,260,240 |
| 2017-07-24 | 2017-07-20 | 5.248 | 1,802,952 | +104,959 | 0.02% | 9,461,521 |
| 2017-07-20 | 2017-07-18 | 5.025 | 1,697,993 | -10,496 | 0.02% | 8,532,158 |
| 2017-07-14 | 2017-07-12 | 4.939 | 1,708,489 | -11,662 | 0.02% | 8,438,399 |
| 2017-07-11 | 2017-07-07 | 4.836 | 1,720,151 | -583 | 0.02% | 8,318,999 |
| 2017-07-10 | 2017-07-06 | 4.871 | 1,720,734 | -17,493 | 0.02% | 8,380,838 |
| 2017-07-06 | 2017-07-04 | 4.802 | 1,738,227 | -36,153 | 0.02% | 8,346,798 |
| 2017-07-05 | 2017-07-03 | 5.277 | 1,774,380 | +583 | 0.02% | 9,362,932 |
| 2017-07-04 | 2017-06-30 | 5.241 | 1,773,797 | +84,673 | 0.02% | 9,295,966 |
| 2017-06-29 | 2017-06-27 | 5.277 | 1,689,124 | +27,763 | 0.02% | 8,913,059 |
| 2017-06-28 | 2017-06-26 | 5.295 | 1,661,361 | -44,421 | 0.02% | 8,796,481 |
| 2017-06-27 | 2017-06-23 | 5.259 | 1,705,782 | +33,316 | 0.02% | 8,970,239 |
| 2017-06-26 | 2017-06-22 | 5.241 | 1,672,466 | -15,548 | 0.02% | 8,764,919 |
| 2017-06-23 | 2017-06-21 | 5.223 | 1,688,014 | +4,998 | 0.02% | 8,816,002 |
| 2017-06-21 | 2017-06-19 | 5.259 | 1,683,016 | -32,206 | 0.02% | 8,850,519 |
| 2017-06-20 | 2017-06-16 | 5.205 | 1,715,222 | -1,110 | 0.02% | 8,927,211 |
| 2017-06-19 | 2017-06-15 | 5.169 | 1,716,332 | -94,396 | 0.02% | 8,871,168 |
| 2017-06-14 | 2017-06-12 | 5.259 | 1,810,728 | +66,632 | 0.02% | 9,522,121 |
| 2017-06-13 | 2017-06-09 | 5.385 | 1,744,096 | +57,193 | 0.02% | 9,391,592 |
| 2017-06-12 | 2017-06-08 | 5.457 | 1,686,903 | -11,105 | 0.02% | 9,205,139 |
| 2017-06-09 | 2017-06-07 | 5.457 | 1,698,008 | -33,317 | 0.02% | 9,265,737 |
| 2017-06-08 | 2017-06-06 | 5.331 | 1,731,325 | -44,421 | 0.02% | 9,229,283 |
| 2017-06-07 | 2017-06-05 | 5.313 | 1,775,746 | +16,658 | 0.02% | 9,434,100 |
| 2017-06-06 | 2017-06-02 | 5.367 | 1,759,088 | -44,421 | 0.02% | 9,440,641 |
| 2017-06-02 | 2017-05-31 | 5.313 | 1,803,509 | +11,105 | 0.02% | 9,581,598 |
| 2017-06-01 | 2017-05-29 | 5.331 | 1,792,404 | +44,421 | 0.02% | 9,554,880 |
| 2017-05-31 | 2017-05-26 | 5.295 | 1,747,983 | -24,987 | 0.02% | 9,255,122 |
| 2017-05-29 | 2017-05-25 | 5.277 | 1,772,970 | -133,264 | 0.02% | 9,355,492 |
| 2017-05-25 | 2017-05-23 | 5.205 | 1,906,234 | +105,501 | 0.03% | 9,921,371 |
| 2017-05-24 | 2017-05-22 | 5.241 | 1,800,733 | -33,316 | 0.02% | 9,437,130 |
| 2017-05-23 | 2017-05-19 | 5.223 | 1,834,049 | +36,092 | 0.02% | 9,578,700 |
| 2017-05-22 | 2017-05-18 | 5.241 | 1,797,957 | +13,882 | 0.02% | 9,422,582 |
| 2017-05-19 | 2017-05-17 | 5.313 | 1,784,075 | +27,763 | 0.02% | 9,478,350 |
| 2017-05-18 | 2017-05-16 | 5.313 | 1,756,312 | -33,316 | 0.02% | 9,330,852 |
| 2017-05-15 | 2017-05-11 | 5.295 | 1,789,628 | -43,866 | 0.02% | 9,475,622 |
| 2017-05-12 | 2017-05-10 | 5.259 | 1,833,494 | -109,943 | 0.02% | 9,641,841 |
| 2017-05-11 | 2017-05-09 | 5.169 | 1,943,437 | -27,763 | 0.03% | 10,045,001 |
| 2017-05-09 | 2017-05-05 | 5.097 | 1,971,200 | +161,027 | 0.03% | 10,046,499 |
| 2017-05-08 | 2017-05-04 | 5.259 | 1,810,173 | +71,075 | 0.02% | 9,519,202 |
| 2017-05-05 | 2017-05-02 | 5.295 | 1,739,098 | +13,881 | 0.02% | 9,208,079 |
| 2017-05-02 | 2017-04-27 | 5.349 | 1,725,217 | +27,764 | 0.02% | 9,227,792 |
| 2017-04-28 | 2017-04-26 | 5.403 | 1,697,453 | -240,986 | 0.02% | 9,170,999 |
| 2017-04-27 | 2017-04-25 | 5.277 | 1,938,439 | -22,211 | 0.03% | 10,228,628 |
| 2017-04-25 | 2017-04-21 | 5.223 | 1,960,650 | -21,100 | 0.03% | 10,239,900 |
| 2017-04-24 | 2017-04-20 | 5.241 | 1,981,750 | -52,751 | 0.03% | 10,385,789 |
| 2017-04-21 | 2017-04-19 | 5.205 | 2,034,501 | +161,028 | 0.03% | 10,588,962 |
| 2017-04-20 | 2017-04-18 | 5.223 | 1,873,473 | +263,197 | 0.02% | 9,784,600 |
| 2017-04-19 | 2017-04-13 | 5.349 | 1,610,276 | +11,105 | 0.02% | 8,612,999 |
| 2017-04-13 | 2017-04-11 | 5.331 | 1,599,171 | +81,069 | 0.02% | 8,524,801 |
| 2017-04-12 | 2017-04-10 | 5.331 | 1,518,102 | -6,663 | 0.02% | 8,092,641 |
| 2017-04-10 | 2017-04-06 | 5.403 | 1,524,765 | +11,105 | 0.02% | 8,238,000 |
| 2017-04-07 | 2017-04-05 | 5.331 | 1,513,660 | +16,658 | 0.02% | 8,068,962 |
| 2017-04-06 | 2017-04-03 | 5.457 | 1,497,002 | -11,105 | 0.02% | 8,168,882 |
| 2017-04-03 | 2017-03-30 | 5.367 | 1,508,107 | +7,219 | 0.02% | 8,093,680 |
| 2017-03-31 | 2017-03-29 | 5.457 | 1,500,888 | -6,664 | 0.02% | 8,190,088 |
| 2017-03-30 | 2017-03-28 | 5.601 | 1,507,552 | +5,553 | 0.02% | 8,443,652 |
| 2017-03-29 | 2017-03-27 | 5.529 | 1,501,999 | +5,553 | 0.02% | 8,304,350 |
| 2017-03-28 | 2017-03-24 | 5.619 | 1,496,446 | -44,422 | 0.02% | 8,408,398 |
| 2017-03-27 | 2017-03-23 | 5.691 | 1,540,868 | -6,663 | 0.02% | 8,769,002 |
| 2017-03-24 | 2017-03-22 | 5.691 | 1,547,531 | -14,437 | 0.02% | 8,806,920 |
| 2017-03-23 | 2017-03-21 | 5.709 | 1,561,968 | +5,553 | 0.02% | 8,917,211 |
| 2017-03-22 | 2017-03-20 | 5.835 | 1,556,415 | +5,552 | 0.02% | 9,081,719 |
| 2017-03-21 | 2017-03-17 | 5.763 | 1,550,863 | -5,552 | 0.02% | 8,937,603 |
| 2017-03-20 | 2017-03-16 | 5.817 | 1,556,415 | +24,987 | 0.02% | 9,053,689 |
| 2017-03-17 | 2017-03-15 | 5.619 | 1,531,428 | +49,974 | 0.02% | 8,604,959 |
| 2017-03-16 | 2017-03-14 | 5.655 | 1,481,454 | -31,095 | 0.02% | 8,377,520 |
| 2017-03-14 | 2017-03-10 | 5.403 | 1,512,549 | -2,221 | 0.02% | 8,172,000 |
| 2017-03-09 | 2017-03-07 | 5.529 | 1,514,770 | -155,475 | 0.02% | 8,374,959 |
| 2017-03-08 | 2017-03-06 | 5.493 | 1,670,245 | +1,110 | 0.02% | 9,174,400 |
| 2017-03-07 | 2017-03-03 | 5.529 | 1,669,135 | -2,776 | 0.02% | 9,228,423 |
| 2017-03-06 | 2017-03-02 | 5.565 | 1,671,911 | -11,105 | 0.02% | 9,303,991 |
| 2017-03-02 | 2017-02-28 | 5.511 | 1,683,016 | -5,553 | 0.02% | 9,274,859 |
| 2017-02-28 | 2017-02-24 | 5.529 | 1,688,569 | +10,550 | 0.02% | 9,335,870 |
| 2017-02-27 | 2017-02-23 | 5.655 | 1,678,019 | -45,532 | 0.02% | 9,489,081 |
| 2017-02-24 | 2017-02-22 | 5.349 | 1,723,551 | -11,105 | 0.02% | 9,218,881 |
| 2017-02-23 | 2017-02-21 | 5.295 | 1,734,656 | -427,958 | 0.02% | 9,184,559 |
| 2017-02-22 | 2017-02-20 | 5.313 | 2,162,614 | -5,552 | 0.03% | 11,489,435 |
| 2017-02-17 | 2017-02-15 | 5.205 | 2,168,166 | -202,118 | 0.03% | 11,284,648 |
| 2017-02-16 | 2017-02-14 | 5.097 | 2,370,284 | +155,475 | 0.03% | 12,080,487 |
| 2017-02-15 | 2017-02-13 | 5.115 | 2,214,809 | -155,475 | 0.03% | 11,327,974 |
| 2017-02-14 | 2017-02-10 | 5.079 | 2,370,284 | -12,216 | 0.03% | 12,037,800 |
| 2017-02-13 | 2017-02-09 | 4.989 | 2,382,500 | +11,106 | 0.03% | 11,885,304 |
| 2017-02-10 | 2017-02-08 | 4.917 | 2,371,394 | +69,408 | 0.03% | 11,659,072 |
| 2017-02-09 | 2017-02-07 | 4.827 | 2,301,986 | -12,216 | 0.03% | 11,110,538 |
| 2017-02-08 | 2017-02-06 | 4.827 | 2,314,202 | +5,553 | 0.03% | 11,169,499 |
| 2017-02-02 | 2017-01-27 | 4.863 | 2,308,649 | +38,869 | 0.03% | 11,225,852 |
| 2017-01-25 | 2017-01-23 | 4.881 | 2,269,780 | +1,820,722 | 0.03% | 11,077,728 |
| 2017-01-20 | 2017-01-18 | 4.971 | 449,058 | -27,763 | 0.01% | 2,232,077 |
| 2017-01-10 | 2017-01-06 | 5.025 | 476,821 | +27,763 | 0.01% | 2,395,837 |
| 2017-01-05 | 2017-01-03 | 5.043 | 449,058 | -194,343 | 0.01% | 2,264,426 |
| 2016-11-25 | 2016-11-23 | 4.863 | 643,401 | +198,076 | 0.01% | 3,128,550 |
| 2016-10-31 | 2016-10-27 | 5.187 | 445,325 | +55,527 | 0.01% | 2,309,762 |
| 2016-10-28 | 2016-10-26 | 5.241 | 389,798 | +111,053 | 0.01% | 2,042,821 |
| 2016-10-25 | 2016-10-20 | 5.205 | 278,745 | -55,527 | 0.00% | 1,450,783 |
| 2016-10-24 | 2016-10-19 | 5.205 | 334,272 | -111,053 | 0.01% | 1,739,785 |
| 2016-10-14 | 2016-10-12 | 5.043 | 445,325 | +380,359 | 0.01% | 2,245,602 |
| 2016-09-30 | 2016-09-28 | 5.115 | 64,966 | -277,634 | 0.00% | 332,278 |
| 2016-09-13 | 2016-09-09 | 5.403 | 342,600 | -342,547 | 0.01% | 1,850,999 |
| 2016-09-08 | 2016-09-06 | 5.079 | 685,147 | -45,532 | 0.01% | 3,479,609 |
| 2016-08-05 | 2016-08-03 | 4.556 | 730,679 | -27,763 | 0.01% | 3,329,237 |
| 2016-07-27 | 2016-07-25 | 4.538 | 758,442 | +11,105 | 0.01% | 3,442,077 |
| 2016-07-25 | 2016-07-21 | 4.538 | 747,337 | +27,763 | 0.01% | 3,391,678 |
| 2016-07-18 | 2016-07-14 | 4.538 | 719,574 | -2,221 | 0.01% | 3,265,680 |
| 2016-07-07 | 2016-07-05 | 4.412 | 721,795 | -11,105 | 0.01% | 3,184,766 |
| 2016-07-06 | 2016-07-04 | 4.959 | 732,900 | +11,105 | 0.01% | 3,634,249 |
| 2016-07-05 | 2016-06-30 | 4.959 | 721,795 | +37,597 | 0.01% | 3,579,183 |
| 2016-05-12 | 2016-05-10 | 4.655 | 684,198 | +52,635 | 0.01% | 3,184,765 |
| 2016-04-11 | 2016-04-07 | 4.921 | 631,563 | -5,264 | 0.01% | 3,107,749 |
| 2016-03-21 | 2016-03-17 | 5.092 | 636,827 | +5,264 | 0.01% | 3,242,543 |
| 2016-02-24 | 2016-02-22 | 4.503 | 631,563 | +5,263 | 0.01% | 2,843,770 |
| 2016-02-16 | 2016-02-12 | 4.256 | 626,300 | -252,646 | 0.01% | 2,665,385 |
| 2016-02-12 | 2016-02-05 | 4.446 | 878,946 | +52,635 | 0.01% | 3,907,577 |
| 2016-02-02 | 2016-01-29 | 4.598 | 826,311 | +52,634 | 0.01% | 3,799,167 |
| 2016-02-01 | 2016-01-28 | 4.560 | 773,677 | -63,161 | 0.01% | 3,527,771 |
| 2016-01-28 | 2016-01-26 | 4.427 | 836,838 | -4,211 | 0.01% | 3,704,476 |
| 2016-01-21 | 2016-01-19 | 4.674 | 841,049 | +263,173 | 0.01% | 3,930,845 |
| 2015-11-25 | 2015-11-23 | 5.605 | 577,876 | -75,268 | 0.01% | 3,238,815 |
| 2015-11-09 | 2015-11-05 | 5.795 | 653,144 | +52,635 | 0.01% | 3,784,759 |
| 2015-11-05 | 2015-11-03 | 5.605 | 600,509 | +21,054 | 0.01% | 3,365,666 |
| 2015-10-30 | 2015-10-28 | 5.738 | 579,455 | -1,053 | 0.01% | 3,324,728 |
| 2015-10-23 | 2015-10-20 | 5.890 | 580,508 | +1,053 | 0.01% | 3,419,002 |
| 2015-10-19 | 2015-10-15 | 5.928 | 579,455 | -52,635 | 0.01% | 3,434,819 |
| 2015-10-14 | 2015-10-12 | 5.966 | 632,090 | -1,579 | 0.01% | 3,770,840 |
| 2015-09-23 | 2015-09-21 | 5.396 | 633,669 | -340,545 | 0.01% | 3,419,088 |
| 2015-09-11 | 2015-09-09 | 5.339 | 974,214 | +7,895 | 0.02% | 5,201,040 |
| 2015-09-08 | 2015-09-04 | 4.826 | 966,319 | +52,635 | 0.02% | 4,663,197 |
| 2015-08-31 | 2015-08-27 | 5.396 | 913,684 | +157,903 | 0.01% | 4,929,965 |
| 2015-08-28 | 2015-08-26 | 5.491 | 755,781 | -52,634 | 0.01% | 4,149,763 |
| 2015-08-27 | 2015-08-25 | 5.662 | 808,415 | +26,843 | 0.01% | 4,576,992 |
| 2015-08-25 | 2015-08-21 | 6.042 | 781,572 | +131,586 | 0.01% | 4,721,996 |
| 2015-08-24 | 2015-08-20 | 6.213 | 649,986 | -223,696 | 0.01% | 4,038,139 |
| 2015-08-21 | 2015-08-19 | 6.327 | 873,682 | +78,952 | 0.01% | 5,527,479 |
| 2015-08-13 | 2015-08-11 | 6.802 | 794,730 | -2,632 | 0.01% | 5,405,453 |
| 2015-08-10 | 2015-08-06 | 6.669 | 797,362 | +52,634 | 0.01% | 5,317,312 |
| 2015-08-07 | 2015-08-05 | 6.593 | 744,728 | +2,632 | 0.01% | 4,909,719 |
| 2015-08-05 | 2015-08-03 | 6.574 | 742,096 | +131,009 | 0.01% | 4,878,268 |
| 2015-08-04 | 2015-07-31 | 6.574 | 611,087 | +52,635 | 0.01% | 4,017,063 |
| 2015-07-29 | 2015-07-27 | 6.726 | 558,452 | -22,633 | 0.01% | 3,755,940 |
| 2015-07-21 | 2015-07-17 | 7.163 | 581,085 | +34,213 | 0.01% | 4,162,081 |
| 2015-07-20 | 2015-07-16 | 7.049 | 546,872 | +105,269 | 0.01% | 3,854,687 |
| 2015-07-16 | 2015-07-14 | 7.030 | 441,603 | -10,527 | 0.01% | 3,104,297 |
| 2015-07-15 | 2015-07-13 | 7.144 | 452,130 | +27,896 | 0.01% | 3,229,837 |
| 2015-07-14 | 2015-07-10 | 7.182 | 424,234 | -1,053 | 0.01% | 3,046,679 |
| 2015-07-13 | 2015-07-09 | 6.935 | 425,287 | -124,217 | 0.01% | 2,949,202 |
| 2015-07-10 | 2015-07-08 | 6.384 | 549,504 | +59,477 | 0.01% | 3,507,839 |
| 2015-07-09 | 2015-07-07 | 6.859 | 490,027 | +1,052 | 0.01% | 3,360,909 |
| 2015-07-03 | 2015-06-30 | 8.452 | 488,975 | +30,528 | 0.01% | 4,132,757 |
| 2015-07-02 | 2015-06-29 | 8.256 | 458,447 | +13,254 | 0.01% | 3,785,045 |
| 2015-06-29 | 2015-06-25 | 8.863 | 445,193 | +44,468 | 0.01% | 3,945,627 |
| 2015-06-26 | 2015-06-24 | 9.254 | 400,725 | +102,226 | 0.01% | 3,708,319 |
| 2015-06-24 | 2015-06-22 | 9.000 | 298,499 | -102,226 | 0.01% | 2,686,397 |
| 2015-06-23 | 2015-06-19 | 8.980 | 400,725 | -32,201 | 0.01% | 3,598,559 |
| 2015-06-16 | 2015-06-12 | 9.254 | 432,926 | +32,201 | 0.01% | 4,006,307 |
| 2015-06-15 | 2015-06-11 | 9.117 | 400,725 | -51,113 | 0.01% | 3,653,439 |
| 2015-06-11 | 2015-06-09 | 9.058 | 451,838 | -7,667 | 0.01% | 4,092,920 |
| 2015-06-04 | 2015-06-02 | 9.528 | 459,505 | -10,223 | 0.01% | 4,378,130 |
| 2015-05-28 | 2015-05-26 | 10.076 | 469,728 | -2,044 | 0.01% | 4,732,854 |
| 2015-05-22 | 2015-05-20 | 9.724 | 471,772 | +2,044 | 0.01% | 4,587,309 |
| 2015-05-21 | 2015-05-19 | 9.371 | 469,728 | +28,113 | 0.01% | 4,402,014 |
| 2015-05-13 | 2015-05-11 | 9.313 | 441,615 | +5,111 | 0.01% | 4,112,636 |
| 2015-05-11 | 2015-05-07 | 8.961 | 436,504 | -52,135 | 0.01% | 3,911,318 |
| 2015-05-08 | 2015-05-06 | 9.058 | 488,639 | +2,044 | 0.01% | 4,426,277 |
| 2015-05-06 | 2015-05-04 | 9.274 | 486,595 | -766,693 | 0.01% | 4,512,482 |
| 2015-05-05 | 2015-04-30 | 9.039 | 1,253,288 | +766,693 | 0.02% | 11,328,237 |
| 2015-04-29 | 2015-04-27 | 9.215 | 486,595 | +43,446 | 0.01% | 4,483,922 |
| 2015-04-28 | 2015-04-24 | 8.765 | 443,149 | +51,113 | 0.01% | 3,884,161 |
| 2015-04-23 | 2015-04-21 | 8.921 | 392,036 | -1,533 | 0.01% | 3,497,520 |
| 2015-04-22 | 2015-04-20 | 8.804 | 393,569 | -893,965 | 0.01% | 3,464,997 |
| 2015-04-16 | 2015-04-14 | 9.254 | 1,287,534 | -138,005 | 0.02% | 11,914,870 |
| 2015-04-15 | 2015-04-13 | 9.724 | 1,425,539 | -5,622 | 0.02% | 13,861,332 |
| 2015-04-14 | 2015-04-10 | 9.411 | 1,431,161 | -332,234 | 0.02% | 13,467,998 |
| 2015-04-13 | 2015-04-09 | 9.528 | 1,763,395 | -22,490 | 0.03% | 16,801,499 |
| 2015-04-10 | 2015-04-08 | 8.941 | 1,785,885 | -28,112 | 0.03% | 15,967,582 |
| 2015-04-09 | 2015-04-02 | 7.963 | 1,813,997 | -11,965 | 0.03% | 14,444,431 |
| 2015-04-01 | 2015-03-30 | 7.376 | 1,825,962 | -153,339 | 0.03% | 13,467,983 |
| 2015-03-30 | 2015-03-26 | 7.161 | 1,979,301 | +153,339 | 0.03% | 14,173,020 |
| 2015-03-27 | 2015-03-25 | 7.161 | 1,825,962 | +156,405 | 0.03% | 13,075,018 |
| 2015-03-25 | 2015-03-23 | 7.200 | 1,669,557 | +51,113 | 0.03% | 12,020,389 |
| 2015-03-24 | 2015-03-20 | 7.219 | 1,618,444 | +51,113 | 0.03% | 11,684,053 |
| 2015-03-23 | 2015-03-19 | 7.239 | 1,567,331 | +10,222 | 0.03% | 11,345,716 |
| 2015-03-19 | 2015-03-17 | 7.102 | 1,557,109 | +204,452 | 0.03% | 11,058,472 |
| 2015-03-06 | 2015-03-04 | 7.337 | 1,352,657 | +15,334 | 0.02% | 9,924,038 |
| 2015-03-04 | 2015-03-02 | 7.415 | 1,337,323 | -397,147 | 0.02% | 9,916,194 |
| 2015-02-24 | 2015-02-18 | 7.219 | 1,734,470 | +174,295 | 0.03% | 12,521,681 |
| 2015-02-13 | 2015-02-11 | 7.063 | 1,560,175 | +169,393 | 0.03% | 11,019,198 |
| 2015-02-11 | 2015-02-09 | 7.121 | 1,390,782 | +64,913 | 0.02% | 9,904,440 |
| 2015-02-04 | 2015-02-02 | 7.161 | 1,325,869 | +97,626 | 0.02% | 9,494,042 |
| 2015-01-26 | 2015-01-22 | 7.435 | 1,228,243 | -5,111 | 0.02% | 9,131,400 |
| 2015-01-23 | 2015-01-21 | 7.337 | 1,233,354 | +5,111 | 0.02% | 9,048,748 |
| 2015-01-21 | 2015-01-19 | 7.102 | 1,228,243 | -102,226 | 0.02% | 8,722,890 |
| 2015-01-14 | 2015-01-12 | 7.474 | 1,330,469 | +15,334 | 0.02% | 9,943,461 |
| 2015-01-13 | 2015-01-09 | 7.571 | 1,315,135 | +26,579 | 0.02% | 9,957,510 |
| 2015-01-07 | 2015-01-05 | 8.080 | 1,288,556 | -28,112 | 0.02% | 10,411,728 |
| 2015-01-05 | 2014-12-31 | 7.395 | 1,316,668 | +98,136 | 0.02% | 9,737,278 |
| 2015-01-02 | 2014-12-29 | 7.552 | 1,218,532 | +207,008 | 0.02% | 9,202,243 |
| 2014-12-30 | 2014-12-24 | 7.395 | 1,011,524 | +85,869 | 0.02% | 7,480,618 |
| 2014-12-29 | 2014-12-22 | 7.278 | 925,655 | -511,129 | 0.02% | 6,736,923 |
| 2014-12-22 | 2014-12-18 | 7.141 | 1,436,784 | +58,780 | 0.02% | 10,260,153 |
| 2014-12-19 | 2014-12-17 | 7.141 | 1,378,004 | +357,790 | 0.02% | 9,840,401 |
| 2014-12-18 | 2014-12-16 | 7.141 | 1,020,214 | +30,668 | 0.02% | 7,285,404 |
| 2014-12-16 | 2014-12-12 | 7.258 | 989,546 | -76,669 | 0.02% | 7,182,562 |
| 2014-12-15 | 2014-12-11 | 7.180 | 1,066,215 | +181,451 | 0.02% | 7,655,619 |
| 2014-12-12 | 2014-12-10 | 7.474 | 884,764 | -8,178 | 0.01% | 6,612,418 |
| 2014-12-11 | 2014-12-09 | 7.552 | 892,942 | -14,312 | 0.01% | 6,743,417 |
| 2014-12-09 | 2014-12-05 | 8.080 | 907,254 | +4,089 | 0.02% | 7,330,750 |
| 2014-12-05 | 2014-12-03 | 8.002 | 903,165 | -508,062 | 0.02% | 7,227,030 |
| 2014-12-03 | 2014-12-01 | 7.728 | 1,411,227 | -56,224 | 0.02% | 10,905,948 |
| 2014-12-02 | 2014-11-28 | 8.100 | 1,467,451 | -15,334 | 0.02% | 11,885,937 |
| 2014-11-28 | 2014-11-26 | 8.021 | 1,482,785 | -15,334 | 0.02% | 11,894,098 |
| 2014-11-27 | 2014-11-25 | 8.021 | 1,498,119 | +7,667 | 0.03% | 12,017,099 |
| 2014-11-26 | 2014-11-24 | 8.021 | 1,490,452 | -289,451 | 0.03% | 11,955,598 |
| 2014-11-19 | 2014-11-17 | 7.454 | 1,779,903 | +5,112 | 0.03% | 13,267,551 |
| 2014-11-14 | 2014-11-12 | 7.669 | 1,774,791 | -190,140 | 0.03% | 13,611,399 |
| 2014-11-13 | 2014-11-11 | 7.239 | 1,964,931 | -511 | 0.03% | 14,223,894 |
| 2014-11-07 | 2014-11-05 | 7.161 | 1,965,442 | +21,467 | 0.03% | 14,073,781 |
| 2014-11-05 | 2014-11-03 | 7.180 | 1,943,975 | -15,334 | 0.03% | 13,958,097 |
| 2014-11-04 | 2014-10-31 | 7.180 | 1,959,309 | -189,118 | 0.03% | 14,068,198 |
| 2014-10-30 | 2014-10-28 | 6.730 | 2,148,427 | +10,223 | 0.04% | 14,459,341 |
| 2014-10-29 | 2014-10-27 | 6.632 | 2,138,204 | +20,445 | 0.04% | 14,181,374 |
| 2014-10-28 | 2014-10-24 | 6.730 | 2,117,759 | +61,336 | 0.04% | 14,252,940 |
| 2014-10-27 | 2014-10-23 | 6.769 | 2,056,423 | +15,334 | 0.03% | 13,920,602 |
| 2014-10-17 | 2014-10-15 | 6.828 | 2,041,089 | +138,667 | 0.03% | 13,936,600 |
| 2014-10-15 | 2014-10-13 | 6.808 | 1,902,422 | +92,003 | 0.03% | 12,952,559 |
| 2014-10-10 | 2014-10-08 | 7.239 | 1,810,419 | +5,111 | 0.03% | 13,105,400 |
| 2014-10-09 | 2014-10-07 | 7.258 | 1,805,308 | -92,003 | 0.03% | 13,103,722 |
| 2014-10-07 | 2014-10-03 | 6.808 | 1,897,311 | +5,111 | 0.03% | 12,917,761 |
| 2014-10-06 | 2014-09-30 | 6.691 | 1,892,200 | +15,334 | 0.03% | 12,660,843 |
| 2014-10-03 | 2014-09-29 | 6.750 | 1,876,866 | +100,693 | 0.03% | 12,668,402 |
| 2014-09-25 | 2014-09-23 | 7.043 | 1,776,173 | +16,356 | 0.03% | 12,509,998 |
| 2014-09-22 | 2014-09-18 | 7.121 | 1,759,817 | +5,111 | 0.03% | 12,532,519 |
| 2014-09-19 | 2014-09-17 | 7.121 | 1,754,706 | +44,468 | 0.03% | 12,496,121 |
| 2014-09-15 | 2014-09-11 | 7.493 | 1,710,238 | +5,112 | 0.03% | 12,815,183 |
| 2014-09-12 | 2014-09-10 | 7.532 | 1,705,126 | +5,111 | 0.03% | 12,843,597 |
| 2014-09-10 | 2014-09-05 | 7.611 | 1,700,015 | +25,556 | 0.03% | 12,938,139 |
| 2014-09-04 | 2014-09-02 | 7.630 | 1,674,459 | +17,890 | 0.03% | 12,776,403 |
| 2014-09-03 | 2014-09-01 | 7.532 | 1,656,569 | +27,601 | 0.03% | 12,477,849 |
| 2014-09-02 | 2014-08-29 | 7.767 | 1,628,968 | -10,223 | 0.03% | 12,652,389 |
| 2014-09-01 | 2014-08-28 | 7.669 | 1,639,191 | +327,123 | 0.03% | 12,571,442 |
| 2014-08-22 | 2014-08-20 | 8.452 | 1,312,068 | -87,914 | 0.02% | 11,089,439 |
| 2014-08-21 | 2014-08-19 | 8.491 | 1,399,982 | +4,600 | 0.02% | 11,887,257 |
| 2014-08-13 | 2014-08-11 | 8.413 | 1,395,382 | -131,360 | 0.02% | 11,738,998 |
| 2014-08-11 | 2014-08-07 | 8.354 | 1,526,742 | -70,025 | 0.03% | 12,754,487 |
| 2014-08-01 | 2014-07-30 | 8.608 | 1,596,767 | -16,867 | 0.03% | 13,745,600 |
| 2014-07-30 | 2014-07-28 | 8.628 | 1,613,634 | -51,113 | 0.03% | 13,922,368 |
| 2014-07-29 | 2014-07-25 | 8.589 | 1,664,747 | -2,556 | 0.03% | 14,298,228 |
| 2014-07-28 | 2014-07-24 | 8.726 | 1,667,303 | -35,268 | 0.03% | 14,548,521 |
| 2014-07-25 | 2014-07-23 | 8.432 | 1,702,571 | -29,645 | 0.03% | 14,356,612 |
| 2014-07-24 | 2014-07-22 | 8.041 | 1,732,216 | -30,668 | 0.03% | 13,928,788 |
| 2014-07-14 | 2014-07-10 | 7.845 | 1,762,884 | +8,178 | 0.03% | 13,830,490 |
| 2014-07-11 | 2014-07-09 | 7.767 | 1,754,706 | -25,556 | 0.03% | 13,629,011 |
| 2014-07-10 | 2014-07-08 | 7.885 | 1,780,262 | +53,157 | 0.03% | 14,036,487 |
| 2014-07-08 | 2014-07-04 | 7.963 | 1,727,105 | -25,556 | 0.03% | 13,752,531 |
| 2014-07-07 | 2014-07-03 | 7.767 | 1,752,661 | +4,600 | 0.03% | 13,613,127 |
| 2014-07-04 | 2014-07-02 | 7.630 | 1,748,061 | +25,556 | 0.03% | 13,337,998 |
| 2014-07-03 | 2014-06-30 | 7.532 | 1,722,505 | +2,556 | 0.03% | 12,974,502 |
| 2014-06-27 | 2014-06-25 | 7.435 | 1,719,949 | +419,126 | 0.03% | 12,786,999 |
| 2014-06-23 | 2014-06-19 | 7.708 | 1,300,823 | +8,178 | 0.02% | 10,027,297 |
| 2014-06-13 | 2014-06-11 | 8.158 | 1,292,645 | -13,801 | 0.02% | 10,545,928 |
| 2014-06-12 | 2014-06-10 | 8.021 | 1,306,446 | +2,045 | 0.02% | 10,479,602 |
| 2014-06-10 | 2014-06-06 | 7.865 | 1,304,401 | -138,005 | 0.02% | 10,259,038 |
| 2014-06-09 | 2014-06-05 | 7.630 | 1,442,406 | -408,903 | 0.02% | 11,005,800 |
| 2014-06-05 | 2014-06-03 | 7.474 | 1,851,309 | -20,445 | 0.03% | 13,836,038 |
| 2014-06-04 | 2014-05-30 | 7.239 | 1,871,754 | +10,222 | 0.03% | 13,549,397 |
| 2014-06-03 | 2014-05-29 | 7.219 | 1,861,532 | -15,334 | 0.03% | 13,438,981 |
| 2014-05-30 | 2014-05-28 | 7.395 | 1,876,866 | +172,762 | 0.03% | 13,880,162 |
| 2014-05-29 | 2014-05-27 | 7.513 | 1,704,104 | -43,957 | 0.03% | 12,802,559 |
| 2014-05-20 | 2014-05-16 | 7.180 | 1,748,061 | +36,290 | 0.03% | 12,551,398 |
| 2014-05-14 | 2014-05-12 | 7.376 | 1,711,771 | -37,312 | 0.03% | 12,625,730 |
| 2014-05-13 | 2014-05-09 | 7.043 | 1,749,083 | +119,093 | 0.03% | 12,319,197 |
| 2014-05-12 | 2014-05-08 | 7.513 | 1,629,990 | +51,112 | 0.03% | 12,245,757 |
| 2014-05-09 | 2014-05-07 | 7.826 | 1,578,878 | +512 | 0.03% | 12,356,004 |
| 2014-05-07 | 2014-05-02 | 7.728 | 1,578,366 | -512 | 0.03% | 12,197,597 |
| 2014-05-02 | 2014-04-29 | 7.630 | 1,578,878 | +5,112 | 0.03% | 12,047,104 |
| 2014-04-29 | 2014-04-25 | 8.119 | 1,573,766 | +2,555 | 0.03% | 12,777,848 |
| 2014-04-28 | 2014-04-24 | 8.237 | 1,571,211 | +3,578 | 0.03% | 12,941,543 |
| 2014-04-17 | 2014-04-15 | 8.256 | 1,567,633 | -92,003 | 0.03% | 12,942,743 |
| 2014-04-15 | 2014-04-11 | 8.491 | 1,659,636 | +2,045 | 0.03% | 14,091,981 |
| 2014-04-11 | 2014-04-09 | 8.256 | 1,657,591 | +2,555 | 0.03% | 13,685,457 |
| 2014-04-08 | 2014-04-04 | 8.452 | 1,655,036 | +2,045 | 0.03% | 13,988,162 |
| 2014-04-07 | 2014-04-03 | 8.432 | 1,652,991 | +3,578 | 0.03% | 13,938,538 |
| 2014-04-02 | 2014-03-31 | 8.608 | 1,649,413 | +1,533 | 0.03% | 14,198,797 |
| 2014-04-01 | 2014-03-28 | 8.608 | 1,647,880 | +5,111 | 0.03% | 14,185,601 |
| 2014-03-31 | 2014-03-27 | 8.119 | 1,642,769 | +2,556 | 0.03% | 13,338,103 |
| 2014-03-28 | 2014-03-26 | 8.139 | 1,640,213 | -20,445 | 0.03% | 13,349,440 |
| 2014-03-27 | 2014-03-25 | 8.432 | 1,660,658 | -23,512 | 0.03% | 14,003,189 |
| 2014-03-26 | 2014-03-24 | 8.569 | 1,684,170 | -10,223 | 0.03% | 14,432,099 |
| 2014-03-25 | 2014-03-21 | 8.237 | 1,694,393 | +5,112 | 0.03% | 13,956,153 |
| 2014-03-21 | 2014-03-19 | 8.374 | 1,689,281 | -20,446 | 0.03% | 14,145,397 |
| 2014-03-20 | 2014-03-18 | 7.787 | 1,709,727 | -1,022 | 0.03% | 13,313,104 |
| 2014-03-18 | 2014-03-14 | 7.611 | 1,710,749 | +21,468 | 0.03% | 13,019,832 |
| 2014-03-17 | 2014-03-13 | 7.650 | 1,689,281 | +97,625 | 0.03% | 12,922,547 |
| 2014-03-14 | 2014-03-12 | 7.943 | 1,591,656 | +485,573 | 0.03% | 12,642,842 |
| 2014-03-13 | 2014-03-11 | 8.354 | 1,106,083 | +5,111 | 0.02% | 9,240,279 |
| 2014-03-12 | 2014-03-10 | 8.511 | 1,100,972 | +1,022 | 0.02% | 9,369,901 |
| 2014-03-11 | 2014-03-07 | 8.471 | 1,099,950 | +138,005 | 0.02% | 9,318,163 |
| 2014-03-10 | 2014-03-06 | 8.158 | 961,945 | +127,271 | 0.02% | 7,847,942 |
| 2014-03-07 | 2014-03-05 | 8.393 | 834,674 | +46,002 | 0.01% | 7,005,573 |
| 2014-03-06 | 2014-03-04 | 8.530 | 788,672 | +148,227 | 0.01% | 6,727,479 |
| 2014-03-05 | 2014-03-03 | 8.784 | 640,445 | +107,337 | 0.01% | 5,625,973 |
| 2014-03-04 | 2014-02-28 | 9.156 | 533,108 | -1,533 | 0.01% | 4,881,244 |
| 2014-02-28 | 2014-02-26 | 9.117 | 534,641 | -4,089 | 0.01% | 4,874,361 |
| 2014-02-27 | 2014-02-25 | 8.882 | 538,730 | +17,890 | 0.01% | 4,785,160 |
| 2014-02-26 | 2014-02-24 | 9.000 | 520,840 | +51,112 | 0.01% | 4,687,396 |
| 2014-02-21 | 2014-02-19 | 9.391 | 469,728 | -153,338 | 0.01% | 4,411,204 |
| 2014-02-20 | 2014-02-18 | 9.469 | 623,066 | -7,156 | 0.01% | 5,899,958 |
| 2014-02-19 | 2014-02-17 | 9.567 | 630,222 | +10,223 | 0.01% | 6,029,369 |
| 2014-02-18 | 2014-02-14 | 9.587 | 619,999 | +2,044 | 0.01% | 5,943,695 |
| 2014-02-17 | 2014-02-13 | 9.997 | 617,955 | -13,800 | 0.01% | 6,177,990 |
| 2014-02-13 | 2014-02-11 | 9.665 | 631,755 | -9,201 | 0.01% | 6,105,836 |
| 2014-02-12 | 2014-02-10 | 9.665 | 640,956 | +10,223 | 0.01% | 6,194,762 |
| 2014-02-11 | 2014-02-07 | 9.978 | 630,733 | -10,223 | 0.01% | 6,293,398 |
| 2014-02-07 | 2014-02-05 | 9.469 | 640,956 | -2,555 | 0.01% | 6,069,362 |
| 2014-02-05 | 2014-01-30 | 9.821 | 643,511 | +102,737 | 0.01% | 6,320,176 |
| 2014-01-28 | 2014-01-24 | 9.978 | 540,774 | +122,670 | 0.01% | 5,395,795 |
| 2014-01-23 | 2014-01-21 | 10.369 | 418,104 | +5,112 | 0.01% | 4,335,405 |
| 2014-01-22 | 2014-01-20 | 10.624 | 412,992 | +4,089 | 0.01% | 4,387,437 |
| 2014-01-21 | 2014-01-17 | 10.017 | 408,903 | -511 | 0.01% | 4,095,998 |
| 2014-01-20 | 2014-01-16 | 9.880 | 409,414 | -25,557 | 0.01% | 4,045,047 |
| 2014-01-16 | 2014-01-14 | 10.056 | 434,971 | -77,180 | 0.01% | 4,374,142 |
| 2014-01-15 | 2014-01-13 | 9.606 | 512,151 | -3,578 | 0.01% | 4,919,817 |
| 2014-01-14 | 2014-01-10 | 9.117 | 515,729 | +76,669 | 0.01% | 4,701,938 |
| 2014-01-10 | 2014-01-08 | 9.508 | 439,060 | +14,823 | 0.01% | 4,174,742 |
| 2014-01-09 | 2014-01-07 | 9.371 | 424,237 | -33,223 | 0.01% | 3,975,699 |
| 2014-01-08 | 2014-01-06 | 9.665 | 457,460 | +52,135 | 0.01% | 4,421,296 |
| 2014-01-07 | 2014-01-03 | 9.704 | 405,325 | +78,714 | 0.01% | 3,933,277 |
| 2014-01-06 | 2014-01-02 | 9.567 | 326,611 | -3,578 | 0.01% | 3,124,706 |
| 2014-01-03 | 2013-12-31 | 9.469 | 330,189 | -132,894 | 0.01% | 3,126,637 |
| 2014-01-02 | 2013-12-27 | 9.469 | 463,083 | -6,133 | 0.01% | 4,385,041 |
| 2013-12-30 | 2013-12-24 | 9.332 | 469,216 | -6,134 | 0.01% | 4,378,856 |
| 2013-12-27 | 2013-12-20 | 8.863 | 475,350 | +58,780 | 0.01% | 4,212,900 |
| 2013-12-23 | 2013-12-19 | 8.863 | 416,570 | +6,133 | 0.01% | 3,691,949 |
| 2013-12-20 | 2013-12-18 | 9.058 | 410,437 | -15,333 | 0.01% | 3,717,894 |
| 2013-12-19 | 2013-12-17 | 9.137 | 425,770 | -475,350 | 0.01% | 3,890,106 |
| 2013-12-18 | 2013-12-16 | 9.704 | 901,120 | +511 | 0.02% | 8,744,476 |
| 2013-12-17 | 2013-12-13 | 9.195 | 900,609 | +431,904 | 0.02% | 8,281,397 |
| 2013-12-16 | 2013-12-12 | 8.804 | 468,705 | 0.01% | 4,126,497 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy