History of CCASS shareholding
Participant: AUDREY CHOW SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 13,000 | +0 | 0.00% | 16,510 |
| 2025-10-13 | 2025-10-09 | 1.300 | 13,000 | +0 | 0.00% | 16,900 |
| 2025-10-10 | 2025-10-08 | 1.300 | 13,000 | +0 | 0.00% | 16,900 |
| 2025-10-09 | 2025-10-06 | 1.310 | 13,000 | +0 | 0.00% | 17,030 |
| 2025-10-08 | 2025-10-03 | 1.320 | 13,000 | +0 | 0.00% | 17,160 |
| 2025-10-06 | 2025-10-02 | 1.330 | 13,000 | +0 | 0.00% | 17,290 |
| 2025-10-03 | 2025-09-30 | 1.360 | 13,000 | +0 | 0.00% | 17,680 |
| 2025-10-02 | 2025-09-29 | 1.360 | 13,000 | +0 | 0.00% | 17,680 |
| 2025-09-30 | 2025-09-26 | 1.280 | 13,000 | +0 | 0.00% | 16,640 |
| 2025-09-29 | 2025-09-25 | 1.270 | 13,000 | +0 | 0.00% | 16,510 |
| 2025-09-26 | 2025-09-24 | 1.290 | 13,000 | +0 | 0.00% | 16,770 |
| 2025-09-25 | 2025-09-23 | 1.300 | 13,000 | +0 | 0.00% | 16,900 |
| 2025-09-24 | 2025-09-22 | 1.330 | 13,000 | +0 | 0.00% | 17,290 |
| 2025-09-23 | 2025-09-19 | 1.370 | 13,000 | +0 | 0.00% | 17,810 |
| 2025-09-22 | 2025-09-18 | 1.360 | 13,000 | +0 | 0.00% | 17,680 |
| 2025-09-19 | 2025-09-17 | 1.390 | 13,000 | +0 | 0.00% | 18,070 |
| 2025-09-18 | 2025-09-16 | 1.410 | 13,000 | +0 | 0.00% | 18,330 |
| 2025-09-17 | 2025-09-15 | 1.440 | 13,000 | +0 | 0.00% | 18,720 |
| 2025-09-16 | 2025-09-12 | 1.490 | 13,000 | +0 | 0.00% | 19,370 |
| 2025-09-15 | 2025-09-11 | 1.490 | 13,000 | +0 | 0.00% | 19,370 |
| 2025-09-12 | 2025-09-10 | 1.470 | 13,000 | +0 | 0.00% | 19,110 |
| 2025-09-11 | 2025-09-09 | 1.440 | 13,000 | +0 | 0.00% | 18,720 |
| 2025-09-10 | 2025-09-08 | 1.410 | 13,000 | +0 | 0.00% | 18,330 |
| 2025-09-09 | 2025-09-05 | 1.410 | 13,000 | +0 | 0.00% | 18,330 |
| 2025-09-08 | 2025-09-04 | 1.410 | 13,000 | +0 | 0.00% | 18,330 |
| 2025-09-05 | 2025-09-03 | 1.440 | 13,000 | +0 | 0.00% | 18,720 |
| 2025-09-04 | 2025-09-02 | 1.480 | 13,000 | +0 | 0.00% | 19,240 |
| 2025-09-03 | 2025-09-01 | 1.570 | 13,000 | +0 | 0.00% | 20,410 |
| 2025-09-02 | 2025-08-29 | 1.630 | 13,000 | +0 | 0.00% | 21,190 |
| 2025-09-01 | 2025-08-28 | 1.680 | 13,000 | +0 | 0.00% | 21,840 |
| 2025-08-29 | 2025-08-27 | 1.540 | 13,000 | +0 | 0.00% | 20,020 |
| 2025-08-28 | 2025-08-26 | 1.640 | 13,000 | +0 | 0.00% | 21,320 |
| 2025-08-27 | 2025-08-25 | 1.640 | 13,000 | +0 | 0.00% | 21,320 |
| 2025-08-26 | 2025-08-22 | 1.630 | 13,000 | +0 | 0.00% | 21,190 |
| 2025-08-25 | 2025-08-21 | 1.620 | 13,000 | +0 | 0.00% | 21,060 |
| 2025-08-22 | 2025-08-20 | 1.630 | 13,000 | +0 | 0.00% | 21,190 |
| 2025-08-21 | 2025-08-19 | 1.660 | 13,000 | +0 | 0.00% | 21,580 |
| 2025-08-20 | 2025-08-18 | 1.640 | 13,000 | +0 | 0.00% | 21,320 |
| 2025-08-19 | 2025-08-15 | 1.610 | 13,000 | +0 | 0.00% | 20,930 |
| 2025-08-18 | 2025-08-14 | 1.490 | 13,000 | +0 | 0.00% | 19,370 |
| 2025-08-15 | 2025-08-13 | 1.500 | 13,000 | +0 | 0.00% | 19,500 |
| 2025-08-14 | 2025-08-12 | 1.490 | 13,000 | +0 | 0.00% | 19,370 |
| 2025-08-13 | 2025-08-11 | 1.450 | 13,000 | +0 | 0.00% | 18,850 |
| 2025-08-12 | 2025-08-08 | 1.460 | 13,000 | +0 | 0.00% | 18,980 |
| 2025-08-11 | 2025-08-07 | 1.460 | 13,000 | +0 | 0.00% | 18,980 |
| 2025-08-08 | 2025-08-06 | 1.430 | 13,000 | +0 | 0.00% | 18,590 |
| 2025-08-07 | 2025-08-05 | 1.440 | 13,000 | +0 | 0.00% | 18,720 |
| 2025-08-06 | 2025-08-04 | 1.410 | 13,000 | +0 | 0.00% | 18,330 |
| 2025-08-05 | 2025-08-01 | 1.390 | 13,000 | +0 | 0.00% | 18,070 |
| 2025-08-04 | 2025-07-31 | 1.420 | 13,000 | +0 | 0.00% | 18,460 |
| 2025-08-01 | 2025-07-30 | 1.470 | 13,000 | +0 | 0.00% | 19,110 |
| 2025-07-31 | 2025-07-29 | 1.480 | 13,000 | +0 | 0.00% | 19,240 |
| 2025-07-30 | 2025-07-28 | 1.530 | 13,000 | +0 | 0.00% | 19,890 |
| 2025-07-29 | 2025-07-25 | 1.500 | 13,000 | +0 | 0.00% | 19,500 |
| 2025-07-28 | 2025-07-24 | 1.520 | 13,000 | +0 | 0.00% | 19,760 |
| 2025-07-25 | 2025-07-23 | 1.450 | 13,000 | +0 | 0.00% | 18,850 |
| 2025-07-24 | 2025-07-22 | 1.440 | 13,000 | +0 | 0.00% | 18,720 |
| 2025-07-23 | 2025-07-21 | 1.450 | 13,000 | +0 | 0.00% | 18,850 |
| 2025-07-22 | 2025-07-18 | 1.410 | 13,000 | +0 | 0.00% | 18,330 |
| 2025-07-21 | 2025-07-17 | 1.410 | 13,000 | +0 | 0.00% | 18,330 |
| 2025-07-18 | 2025-07-16 | 1.430 | 13,000 | +0 | 0.00% | 18,590 |
| 2025-07-17 | 2025-07-15 | 1.460 | 13,000 | +0 | 0.00% | 18,980 |
| 2025-07-16 | 2025-07-14 | 1.500 | 13,000 | +0 | 0.00% | 19,500 |
| 2025-07-15 | 2025-07-11 | 1.510 | 13,000 | +0 | 0.00% | 19,630 |
| 2025-07-14 | 2025-07-10 | 1.500 | 13,000 | +0 | 0.00% | 19,500 |
| 2025-07-11 | 2025-07-09 | 1.410 | 13,000 | +0 | 0.00% | 18,330 |
| 2025-07-10 | 2025-07-08 | 1.440 | 13,000 | +0 | 0.00% | 18,720 |
| 2025-07-09 | 2025-07-07 | 1.350 | 13,000 | +0 | 0.00% | 17,550 |
| 2025-07-08 | 2025-07-04 | 1.380 | 13,000 | +0 | 0.00% | 17,940 |
| 2025-07-07 | 2025-07-03 | 1.360 | 13,000 | +0 | 0.00% | 17,680 |
| 2025-07-04 | 2025-07-02 | 1.377 | 13,000 | +0 | 0.00% | 17,897 |
| 2025-07-03 | 2025-06-30 | 1.366 | 13,000 | +252 | 0.00% | 17,764 |
| 2025-07-02 | 2025-06-27 | 1.397 | 12,748 | +0 | 0.00% | 17,810 |
| 2025-06-30 | 2025-06-26 | 1.305 | 12,748 | +0 | 0.00% | 16,640 |
| 2025-06-27 | 2025-06-25 | 1.305 | 12,748 | +0 | 0.00% | 16,640 |
| 2025-06-26 | 2025-06-24 | 1.203 | 12,748 | +0 | 0.00% | 15,340 |
| 2025-06-25 | 2025-06-23 | 1.152 | 12,748 | +0 | 0.00% | 14,690 |
| 2025-06-24 | 2025-06-20 | 1.132 | 12,748 | +0 | 0.00% | 14,430 |
| 2025-06-23 | 2025-06-19 | 1.122 | 12,748 | +0 | 0.00% | 14,300 |
| 2025-06-20 | 2025-06-18 | 1.163 | 12,748 | +0 | 0.00% | 14,820 |
| 2025-06-19 | 2025-06-17 | 1.203 | 12,748 | +0 | 0.00% | 15,340 |
| 2025-06-18 | 2025-06-16 | 1.183 | 12,748 | +0 | 0.00% | 15,080 |
| 2025-06-17 | 2025-06-13 | 1.152 | 12,748 | +0 | 0.00% | 14,690 |
| 2025-06-16 | 2025-06-12 | 1.173 | 12,748 | +0 | 0.00% | 14,950 |
| 2025-06-13 | 2025-06-11 | 1.193 | 12,748 | +0 | 0.00% | 15,210 |
| 2025-06-12 | 2025-06-10 | 1.142 | 12,748 | +0 | 0.00% | 14,560 |
| 2025-06-11 | 2025-06-09 | 1.152 | 12,748 | +0 | 0.00% | 14,690 |
| 2025-06-10 | 2025-06-06 | 1.112 | 12,748 | +0 | 0.00% | 14,170 |
| 2025-06-09 | 2025-06-05 | 1.112 | 12,748 | +0 | 0.00% | 14,170 |
| 2025-06-06 | 2025-06-04 | 1.071 | 12,748 | +0 | 0.00% | 13,650 |
| 2025-06-05 | 2025-06-03 | 1.061 | 12,748 | +0 | 0.00% | 13,520 |
| 2025-06-04 | 2025-06-02 | 1.040 | 12,748 | +0 | 0.00% | 13,260 |
| 2025-06-03 | 2025-05-30 | 1.061 | 12,748 | +0 | 0.00% | 13,520 |
| 2025-06-02 | 2025-05-29 | 1.071 | 12,748 | +0 | 0.00% | 13,650 |
| 2025-05-30 | 2025-05-28 | 1.050 | 12,748 | +0 | 0.00% | 13,390 |
| 2025-05-29 | 2025-05-27 | 1.040 | 12,748 | +0 | 0.00% | 13,260 |
| 2025-05-28 | 2025-05-26 | 1.040 | 12,748 | +0 | 0.00% | 13,260 |
| 2025-05-27 | 2025-05-23 | 1.040 | 12,748 | +0 | 0.00% | 13,260 |
| 2025-05-26 | 2025-05-22 | 1.050 | 12,748 | +0 | 0.00% | 13,390 |
| 2025-05-23 | 2025-05-21 | 1.071 | 12,748 | +0 | 0.00% | 13,650 |
| 2025-05-22 | 2025-05-20 | 1.061 | 12,748 | +0 | 0.00% | 13,520 |
| 2025-05-21 | 2025-05-19 | 1.061 | 12,748 | +0 | 0.00% | 13,520 |
| 2025-05-20 | 2025-05-16 | 1.061 | 12,748 | +0 | 0.00% | 13,520 |
| 2025-05-19 | 2025-05-15 | 1.071 | 12,748 | +0 | 0.00% | 13,650 |
| 2025-05-16 | 2025-05-14 | 1.101 | 12,748 | +0 | 0.00% | 14,040 |
| 2025-05-15 | 2025-05-13 | 1.061 | 12,748 | +0 | 0.00% | 13,520 |
| 2025-05-14 | 2025-05-12 | 1.081 | 12,748 | +0 | 0.00% | 13,780 |
| 2025-05-13 | 2025-05-09 | 1.061 | 12,748 | +0 | 0.00% | 13,520 |
| 2025-05-12 | 2025-05-08 | 1.050 | 12,748 | +0 | 0.00% | 13,390 |
| 2025-05-09 | 2025-05-07 | 1.040 | 12,748 | +0 | 0.00% | 13,260 |
| 2025-05-08 | 2025-05-06 | 1.050 | 12,748 | +0 | 0.00% | 13,390 |
| 2025-05-07 | 2025-05-02 | 1.030 | 12,748 | +0 | 0.00% | 13,130 |
| 2025-05-06 | 2025-04-30 | 1.010 | 12,748 | +0 | 0.00% | 12,870 |
| 2025-05-02 | 2025-04-29 | 0.989 | 12,748 | +0 | 0.00% | 12,610 |
| 2025-04-30 | 2025-04-28 | 0.999 | 12,748 | +0 | 0.00% | 12,740 |
| 2025-04-29 | 2025-04-25 | 1.040 | 12,748 | +0 | 0.00% | 13,260 |
| 2025-04-28 | 2025-04-24 | 1.010 | 12,748 | +0 | 0.00% | 12,870 |
| 2025-04-25 | 2025-04-23 | 1.010 | 12,748 | +0 | 0.00% | 12,870 |
| 2025-04-24 | 2025-04-22 | 0.999 | 12,748 | +0 | 0.00% | 12,740 |
| 2025-04-23 | 2025-04-17 | 0.999 | 12,748 | +0 | 0.00% | 12,740 |
| 2025-04-22 | 2025-04-16 | 0.999 | 12,748 | +0 | 0.00% | 12,740 |
| 2025-04-17 | 2025-04-15 | 1.020 | 12,748 | +0 | 0.00% | 13,000 |
| 2025-04-16 | 2025-04-14 | 1.020 | 12,748 | +0 | 0.00% | 13,000 |
| 2025-04-15 | 2025-04-11 | 0.989 | 12,748 | +0 | 0.00% | 12,610 |
| 2025-04-14 | 2025-04-10 | 0.959 | 12,748 | +0 | 0.00% | 12,220 |
| 2025-04-11 | 2025-04-09 | 0.959 | 12,748 | +0 | 0.00% | 12,220 |
| 2025-04-10 | 2025-04-08 | 0.938 | 12,748 | +0 | 0.00% | 11,960 |
| 2025-04-09 | 2025-04-07 | 0.897 | 12,748 | +0 | 0.00% | 11,440 |
| 2025-04-08 | 2025-04-03 | 1.101 | 12,748 | +0 | 0.00% | 14,040 |
| 2025-04-07 | 2025-04-02 | 1.112 | 12,748 | +0 | 0.00% | 14,170 |
| 2025-04-03 | 2025-04-01 | 1.101 | 12,748 | +0 | 0.00% | 14,040 |
| 2025-04-02 | 2025-03-31 | 1.122 | 12,748 | +0 | 0.00% | 14,300 |
| 2025-04-01 | 2025-03-28 | 1.152 | 12,748 | +0 | 0.00% | 14,690 |
| 2025-03-31 | 2025-03-27 | 1.163 | 12,748 | +0 | 0.00% | 14,820 |
| 2025-03-28 | 2025-03-26 | 1.183 | 12,748 | +0 | 0.00% | 15,080 |
| 2025-03-27 | 2025-03-25 | 1.183 | 12,748 | +0 | 0.00% | 15,080 |
| 2025-03-26 | 2025-03-24 | 1.214 | 12,748 | +0 | 0.00% | 15,470 |
| 2025-03-25 | 2025-03-21 | 1.214 | 12,748 | +0 | 0.00% | 15,470 |
| 2025-03-24 | 2025-03-20 | 1.254 | 12,748 | +0 | 0.00% | 15,990 |
| 2025-03-21 | 2025-03-19 | 1.305 | 12,748 | +0 | 0.00% | 16,640 |
| 2025-03-20 | 2025-03-18 | 1.315 | 12,748 | +0 | 0.00% | 16,770 |
| 2025-03-19 | 2025-03-17 | 1.326 | 12,748 | +0 | 0.00% | 16,900 |
| 2025-03-18 | 2025-03-14 | 1.295 | 12,748 | +0 | 0.00% | 16,510 |
| 2025-03-17 | 2025-03-13 | 1.224 | 12,748 | +0 | 0.00% | 15,600 |
| 2025-03-14 | 2025-03-12 | 1.244 | 12,748 | +0 | 0.00% | 15,860 |
| 2025-03-13 | 2025-03-11 | 1.234 | 12,748 | +0 | 0.00% | 15,730 |
| 2025-03-12 | 2025-03-10 | 1.224 | 12,748 | +0 | 0.00% | 15,600 |
| 2025-03-11 | 2025-03-07 | 1.224 | 12,748 | +0 | 0.00% | 15,600 |
| 2025-03-10 | 2025-03-06 | 1.214 | 12,748 | +0 | 0.00% | 15,470 |
| 2025-03-07 | 2025-03-05 | 1.183 | 12,748 | +0 | 0.00% | 15,080 |
| 2025-03-06 | 2025-03-04 | 1.163 | 12,748 | +0 | 0.00% | 14,820 |
| 2025-03-05 | 2025-03-03 | 1.193 | 12,748 | +0 | 0.00% | 15,210 |
| 2025-03-04 | 2025-02-28 | 1.173 | 12,748 | +0 | 0.00% | 14,950 |
| 2025-03-03 | 2025-02-27 | 1.254 | 12,748 | +0 | 0.00% | 15,990 |
| 2025-02-28 | 2025-02-26 | 1.275 | 12,748 | +0 | 0.00% | 16,250 |
| 2025-02-27 | 2025-02-25 | 1.203 | 12,748 | +0 | 0.00% | 15,340 |
| 2025-02-26 | 2025-02-24 | 1.275 | 12,748 | +0 | 0.00% | 16,250 |
| 2025-02-25 | 2025-02-21 | 1.244 | 12,748 | +0 | 0.00% | 15,860 |
| 2025-02-24 | 2025-02-20 | 1.234 | 12,748 | +0 | 0.00% | 15,730 |
| 2025-02-21 | 2025-02-19 | 1.275 | 12,748 | +0 | 0.00% | 16,250 |
| 2025-02-20 | 2025-02-18 | 1.275 | 12,748 | +0 | 0.00% | 16,250 |
| 2025-02-19 | 2025-02-17 | 1.315 | 12,748 | +0 | 0.00% | 16,770 |
| 2025-02-18 | 2025-02-14 | 1.265 | 12,748 | +0 | 0.00% | 16,120 |
| 2025-02-17 | 2025-02-13 | 1.173 | 12,748 | +0 | 0.00% | 14,950 |
| 2025-02-14 | 2025-02-12 | 1.244 | 12,748 | +0 | 0.00% | 15,860 |
| 2025-02-13 | 2025-02-11 | 1.173 | 12,748 | +0 | 0.00% | 14,950 |
| 2025-02-12 | 2025-02-10 | 1.203 | 12,748 | +0 | 0.00% | 15,340 |
| 2025-02-11 | 2025-02-07 | 1.224 | 12,748 | +0 | 0.00% | 15,600 |
| 2025-02-10 | 2025-02-06 | 1.203 | 12,748 | +0 | 0.00% | 15,340 |
| 2025-02-07 | 2025-02-05 | 1.173 | 12,748 | +0 | 0.00% | 14,950 |
| 2025-02-06 | 2025-02-04 | 1.214 | 12,748 | +0 | 0.00% | 15,470 |
| 2025-02-05 | 2025-02-03 | 1.173 | 12,748 | +0 | 0.00% | 14,950 |
| 2025-02-04 | 2025-01-28 | 1.203 | 12,748 | +0 | 0.00% | 15,340 |
| 2025-02-03 | 2025-01-24 | 1.224 | 12,748 | +0 | 0.00% | 15,600 |
| 2025-01-27 | 2025-01-23 | 1.214 | 12,748 | +0 | 0.00% | 15,470 |
| 2025-01-24 | 2025-01-22 | 1.193 | 12,748 | +0 | 0.00% | 15,210 |
| 2025-01-23 | 2025-01-21 | 1.214 | 12,748 | +0 | 0.00% | 15,470 |
| 2025-01-22 | 2025-01-20 | 1.193 | 12,748 | +0 | 0.00% | 15,210 |
| 2025-01-21 | 2025-01-17 | 1.183 | 12,748 | +0 | 0.00% | 15,080 |
| 2025-01-20 | 2025-01-16 | 1.163 | 12,748 | +0 | 0.00% | 14,820 |
| 2025-01-17 | 2025-01-15 | 1.152 | 12,748 | +0 | 0.00% | 14,690 |
| 2025-01-16 | 2025-01-14 | 1.142 | 12,748 | +0 | 0.00% | 14,560 |
| 2025-01-15 | 2025-01-13 | 1.081 | 12,748 | +0 | 0.00% | 13,780 |
| 2025-01-14 | 2025-01-10 | 1.081 | 12,748 | +0 | 0.00% | 13,780 |
| 2025-01-13 | 2025-01-09 | 1.112 | 12,748 | +0 | 0.00% | 14,170 |
| 2025-01-10 | 2025-01-08 | 1.122 | 12,748 | +0 | 0.00% | 14,300 |
| 2025-01-09 | 2025-01-07 | 1.173 | 12,748 | +0 | 0.00% | 14,950 |
| 2025-01-08 | 2025-01-06 | 1.173 | 12,748 | +0 | 0.00% | 14,950 |
| 2025-01-07 | 2025-01-03 | 1.173 | 12,748 | +0 | 0.00% | 14,950 |
| 2025-01-06 | 2025-01-02 | 1.203 | 12,748 | +0 | 0.00% | 15,340 |
| 2025-01-03 | 2024-12-31 | 1.295 | 12,748 | +0 | 0.00% | 16,510 |
| 2025-01-02 | 2024-12-27 | 1.285 | 12,748 | +0 | 0.00% | 16,380 |
| 2024-12-30 | 2024-12-24 | 1.244 | 12,748 | +0 | 0.00% | 15,860 |
| 2024-12-27 | 2024-12-20 | 1.234 | 12,748 | +0 | 0.00% | 15,730 |
| 2024-12-23 | 2024-12-19 | 1.244 | 12,748 | +0 | 0.00% | 15,860 |
| 2024-12-20 | 2024-12-18 | 1.305 | 12,748 | +0 | 0.00% | 16,640 |
| 2024-12-19 | 2024-12-17 | 1.295 | 12,748 | +0 | 0.00% | 16,510 |
| 2024-12-18 | 2024-12-16 | 1.275 | 12,748 | +0 | 0.00% | 16,250 |
| 2024-12-17 | 2024-12-13 | 1.265 | 12,748 | +0 | 0.00% | 16,120 |
| 2024-12-16 | 2024-12-12 | 1.366 | 12,748 | +0 | 0.00% | 17,420 |
| 2024-12-13 | 2024-12-11 | 1.336 | 12,748 | +0 | 0.00% | 17,030 |
| 2024-12-12 | 2024-12-10 | 1.336 | 12,748 | +0 | 0.00% | 17,030 |
| 2024-12-11 | 2024-12-09 | 1.428 | 12,748 | +0 | 0.00% | 18,200 |
| 2024-12-10 | 2024-12-06 | 1.346 | 12,748 | +0 | 0.00% | 17,160 |
| 2024-12-09 | 2024-12-05 | 1.295 | 12,748 | +0 | 0.00% | 16,510 |
| 2024-12-06 | 2024-12-04 | 1.315 | 12,748 | +0 | 0.00% | 16,770 |
| 2024-12-05 | 2024-12-03 | 1.336 | 12,748 | +0 | 0.00% | 17,030 |
| 2024-12-04 | 2024-12-02 | 1.326 | 12,748 | +0 | 0.00% | 16,900 |
| 2024-12-03 | 2024-11-29 | 1.285 | 12,748 | +0 | 0.00% | 16,380 |
| 2024-12-02 | 2024-11-28 | 1.234 | 12,748 | +0 | 0.00% | 15,730 |
| 2024-11-29 | 2024-11-27 | 1.254 | 12,748 | +0 | 0.00% | 15,990 |
| 2024-11-28 | 2024-11-26 | 1.224 | 12,748 | +0 | 0.00% | 15,600 |
| 2024-11-27 | 2024-11-25 | 1.224 | 12,748 | +0 | 0.00% | 15,600 |
| 2024-11-26 | 2024-11-22 | 1.244 | 12,748 | +0 | 0.00% | 15,860 |
| 2024-11-25 | 2024-11-21 | 1.315 | 12,748 | +0 | 0.00% | 16,770 |
| 2024-11-22 | 2024-11-20 | 1.315 | 12,748 | +0 | 0.00% | 16,770 |
| 2024-11-21 | 2024-11-19 | 1.346 | 12,748 | +0 | 0.00% | 17,160 |
| 2024-11-20 | 2024-11-18 | 1.315 | 12,748 | +0 | 0.00% | 16,770 |
| 2024-11-19 | 2024-11-15 | 1.275 | 12,748 | +0 | 0.00% | 16,250 |
| 2024-11-18 | 2024-11-14 | 1.305 | 12,748 | +0 | 0.00% | 16,640 |
| 2024-11-15 | 2024-11-13 | 1.366 | 12,748 | +0 | 0.00% | 17,420 |
| 2024-11-14 | 2024-11-12 | 1.377 | 12,748 | +0 | 0.00% | 17,550 |
| 2024-11-13 | 2024-11-11 | 1.540 | 12,748 | +0 | 0.00% | 19,630 |
| 2024-11-12 | 2024-11-08 | 1.621 | 12,748 | +0 | 0.00% | 20,670 |
| 2024-11-11 | 2024-11-07 | 1.744 | 12,748 | +0 | 0.00% | 22,230 |
| 2024-11-08 | 2024-11-06 | 1.672 | 12,748 | +0 | 0.00% | 21,320 |
| 2024-11-07 | 2024-11-05 | 1.744 | 12,748 | +0 | 0.00% | 22,230 |
| 2024-11-06 | 2024-11-04 | 1.601 | 12,748 | +0 | 0.00% | 20,410 |
| 2024-11-05 | 2024-11-01 | 1.458 | 12,748 | +0 | 0.00% | 18,590 |
| 2024-11-04 | 2024-10-31 | 1.540 | 12,748 | +0 | 0.00% | 19,630 |
| 2024-11-01 | 2024-10-30 | 1.479 | 12,748 | +0 | 0.00% | 18,850 |
| 2024-10-31 | 2024-10-29 | 1.519 | 12,748 | +0 | 0.00% | 19,370 |
| 2024-10-30 | 2024-10-28 | 1.581 | 12,748 | +0 | 0.00% | 20,150 |
| 2024-10-29 | 2024-10-25 | 1.438 | 12,748 | +0 | 0.00% | 18,330 |
| 2024-10-28 | 2024-10-24 | 1.387 | 12,748 | +0 | 0.00% | 17,680 |
| 2024-10-25 | 2024-10-23 | 1.458 | 12,748 | +0 | 0.00% | 18,590 |
| 2024-10-24 | 2024-10-22 | 1.407 | 12,748 | +0 | 0.00% | 17,940 |
| 2024-10-23 | 2024-10-21 | 1.336 | 12,748 | +0 | 0.00% | 17,030 |
| 2024-10-22 | 2024-10-18 | 1.346 | 12,748 | +0 | 0.00% | 17,160 |
| 2024-10-21 | 2024-10-17 | 1.163 | 12,748 | +0 | 0.00% | 14,820 |
| 2024-10-18 | 2024-10-16 | 1.295 | 12,748 | +0 | 0.00% | 16,510 |
| 2024-10-17 | 2024-10-15 | 1.254 | 12,748 | +0 | 0.00% | 15,990 |
| 2024-10-16 | 2024-10-14 | 1.509 | 12,748 | +0 | 0.00% | 19,240 |
| 2024-10-15 | 2024-10-10 | 1.448 | 12,748 | +0 | 0.00% | 18,460 |
| 2024-10-14 | 2024-10-09 | 1.346 | 12,748 | +0 | 0.00% | 17,160 |
| 2024-10-10 | 2024-10-08 | 1.458 | 12,748 | +0 | 0.00% | 18,590 |
| 2024-10-09 | 2024-10-07 | 2.111 | 12,748 | +0 | 0.00% | 26,910 |
| 2024-10-08 | 2024-10-04 | 1.591 | 12,748 | +0 | 0.00% | 20,280 |
| 2024-10-07 | 2024-10-03 | 1.519 | 12,748 | +0 | 0.00% | 19,370 |
| 2024-10-04 | 2024-10-02 | 1.530 | 12,748 | +0 | 0.00% | 19,500 |
| 2024-10-03 | 2024-09-30 | 1.101 | 12,748 | +0 | 0.00% | 14,040 |
| 2024-10-02 | 2024-09-27 | 0.775 | 12,748 | +0 | 0.00% | 9,880 |
| 2024-09-30 | 2024-09-26 | 0.724 | 12,748 | +0 | 0.00% | 9,230 |
| 2024-09-27 | 2024-09-25 | 0.663 | 12,748 | +0 | 0.00% | 8,450 |
| 2024-09-26 | 2024-09-24 | 0.642 | 12,748 | +0 | 0.00% | 8,190 |
| 2024-09-25 | 2024-09-23 | 0.602 | 12,748 | +0 | 0.00% | 7,670 |
| 2024-09-24 | 2024-09-20 | 0.602 | 12,748 | +0 | 0.00% | 7,670 |
| 2024-09-23 | 2024-09-19 | 0.602 | 12,748 | +0 | 0.00% | 7,670 |
| 2024-09-20 | 2024-09-17 | 0.591 | 12,748 | +0 | 0.00% | 7,540 |
| 2024-09-19 | 2024-09-16 | 0.591 | 12,748 | +0 | 0.00% | 7,540 |
| 2024-09-17 | 2024-09-13 | 0.602 | 12,748 | +0 | 0.00% | 7,670 |
| 2024-09-16 | 2024-09-12 | 0.602 | 12,748 | +0 | 0.00% | 7,670 |
| 2024-09-13 | 2024-09-11 | 0.602 | 12,748 | +0 | 0.00% | 7,670 |
| 2024-09-12 | 2024-09-10 | 0.612 | 12,748 | +0 | 0.00% | 7,800 |
| 2024-09-11 | 2024-09-09 | 0.612 | 12,748 | +0 | 0.00% | 7,800 |
| 2024-09-10 | 2024-09-05 | 0.632 | 12,748 | +0 | 0.00% | 8,060 |
| 2024-09-09 | 2024-09-04 | 0.622 | 12,748 | +0 | 0.00% | 7,930 |
| 2024-09-05 | 2024-09-03 | 0.642 | 12,748 | +0 | 0.00% | 8,190 |
| 2024-09-04 | 2024-09-02 | 0.642 | 12,748 | +0 | 0.00% | 8,190 |
| 2024-09-03 | 2024-08-30 | 0.642 | 12,748 | +0 | 0.00% | 8,190 |
| 2024-09-02 | 2024-08-29 | 0.632 | 12,748 | +0 | 0.00% | 8,060 |
| 2024-08-30 | 2024-08-28 | 0.632 | 12,748 | +0 | 0.00% | 8,060 |
| 2024-08-29 | 2024-08-27 | 0.653 | 12,748 | +0 | 0.00% | 8,320 |
| 2024-08-28 | 2024-08-26 | 0.642 | 12,748 | +0 | 0.00% | 8,190 |
| 2024-08-27 | 2024-08-23 | 0.642 | 12,748 | +0 | 0.00% | 8,190 |
| 2024-08-26 | 2024-08-22 | 0.642 | 12,748 | +0 | 0.00% | 8,190 |
| 2024-08-23 | 2024-08-21 | 0.642 | 12,748 | +0 | 0.00% | 8,190 |
| 2024-08-22 | 2024-08-20 | 0.642 | 12,748 | +0 | 0.00% | 8,190 |
| 2024-08-21 | 2024-08-19 | 0.653 | 12,748 | +0 | 0.00% | 8,320 |
| 2024-08-20 | 2024-08-16 | 0.642 | 12,748 | +0 | 0.00% | 8,190 |
| 2024-08-19 | 2024-08-15 | 0.632 | 12,748 | +0 | 0.00% | 8,060 |
| 2024-08-16 | 2024-08-14 | 0.642 | 12,748 | +0 | 0.00% | 8,190 |
| 2024-08-15 | 2024-08-13 | 0.642 | 12,748 | +0 | 0.00% | 8,190 |
| 2024-08-14 | 2024-08-12 | 0.632 | 12,748 | +0 | 0.00% | 8,060 |
| 2024-08-13 | 2024-08-09 | 0.632 | 12,748 | +0 | 0.00% | 8,060 |
| 2024-08-12 | 2024-08-08 | 0.622 | 12,748 | +0 | 0.00% | 7,930 |
| 2024-08-09 | 2024-08-07 | 0.622 | 12,748 | +0 | 0.00% | 7,930 |
| 2024-08-08 | 2024-08-06 | 0.632 | 12,748 | +0 | 0.00% | 8,060 |
| 2024-08-07 | 2024-08-05 | 0.632 | 12,748 | +0 | 0.00% | 8,060 |
| 2024-08-06 | 2024-08-02 | 0.642 | 12,748 | +0 | 0.00% | 8,190 |
| 2024-08-05 | 2024-08-01 | 0.642 | 12,748 | +0 | 0.00% | 8,190 |
| 2024-08-02 | 2024-07-31 | 0.653 | 12,748 | +0 | 0.00% | 8,320 |
| 2024-08-01 | 2024-07-30 | 0.632 | 12,748 | +0 | 0.00% | 8,060 |
| 2024-07-31 | 2024-07-29 | 0.632 | 12,748 | +0 | 0.00% | 8,060 |
| 2024-07-30 | 2024-07-26 | 0.632 | 12,748 | +0 | 0.00% | 8,060 |
| 2024-07-29 | 2024-07-25 | 0.642 | 12,748 | +0 | 0.00% | 8,190 |
| 2024-07-26 | 2024-07-24 | 0.673 | 12,748 | +0 | 0.00% | 8,580 |
| 2024-07-25 | 2024-07-23 | 0.673 | 12,748 | +0 | 0.00% | 8,580 |
| 2024-07-24 | 2024-07-22 | 0.683 | 12,748 | +0 | 0.00% | 8,710 |
| 2024-07-23 | 2024-07-19 | 0.683 | 12,748 | +0 | 0.00% | 8,710 |
| 2024-07-22 | 2024-07-18 | 0.693 | 12,748 | +0 | 0.00% | 8,840 |
| 2024-07-19 | 2024-07-17 | 0.693 | 12,748 | +0 | 0.00% | 8,840 |
| 2024-07-18 | 2024-07-16 | 0.693 | 12,748 | +0 | 0.00% | 8,840 |
| 2024-07-17 | 2024-07-15 | 0.683 | 12,748 | +0 | 0.00% | 8,710 |
| 2024-07-16 | 2024-07-12 | 0.693 | 12,748 | +0 | 0.00% | 8,840 |
| 2024-07-15 | 2024-07-11 | 0.683 | 12,748 | +0 | 0.00% | 8,710 |
| 2024-07-12 | 2024-07-10 | 0.673 | 12,748 | +0 | 0.00% | 8,580 |
| 2024-07-11 | 2024-07-09 | 0.673 | 12,748 | +0 | 0.00% | 8,580 |
| 2024-07-10 | 2024-07-08 | 0.673 | 12,748 | +0 | 0.00% | 8,580 |
| 2024-07-09 | 2024-07-05 | 0.693 | 12,748 | +0 | 0.00% | 8,840 |
| 2024-07-08 | 2024-07-04 | 0.693 | 12,748 | +0 | 0.00% | 8,840 |
| 2024-07-05 | 2024-07-03 | 0.693 | 12,748 | +0 | 0.00% | 8,840 |
| 2024-07-04 | 2024-07-02 | 0.673 | 12,748 | +0 | 0.00% | 8,580 |
| 2024-07-03 | 2024-06-28 | 0.663 | 12,748 | +0 | 0.00% | 8,450 |
| 2024-07-02 | 2024-06-27 | 0.759 | 12,748 | +0 | 0.00% | 9,673 |
| 2024-06-28 | 2024-06-26 | 0.792 | 12,748 | +927 | 0.00% | 10,094 |
| 2024-06-27 | 2024-06-25 | 0.781 | 11,821 | +0 | 0.00% | 9,230 |
| 2024-06-26 | 2024-06-24 | 0.781 | 11,821 | +0 | 0.00% | 9,230 |
| 2024-06-25 | 2024-06-21 | 0.792 | 11,821 | +0 | 0.00% | 9,360 |
| 2024-06-24 | 2024-06-20 | 0.803 | 11,821 | +0 | 0.00% | 9,490 |
| 2024-06-21 | 2024-06-19 | 0.814 | 11,821 | +0 | 0.00% | 9,620 |
| 2024-06-20 | 2024-06-18 | 0.803 | 11,821 | +0 | 0.00% | 9,490 |
| 2024-06-19 | 2024-06-17 | 0.803 | 11,821 | +0 | 0.00% | 9,490 |
| 2024-06-18 | 2024-06-14 | 0.814 | 11,821 | +0 | 0.00% | 9,620 |
| 2024-06-17 | 2024-06-13 | 0.814 | 11,821 | +0 | 0.00% | 9,620 |
| 2024-06-14 | 2024-06-12 | 0.803 | 11,821 | +0 | 0.00% | 9,490 |
| 2024-06-13 | 2024-06-11 | 0.814 | 11,821 | +0 | 0.00% | 9,620 |
| 2024-06-12 | 2024-06-07 | 0.847 | 11,821 | +0 | 0.00% | 10,010 |
| 2024-06-11 | 2024-06-06 | 0.836 | 11,821 | +0 | 0.00% | 9,880 |
| 2024-06-07 | 2024-06-05 | 0.847 | 11,821 | +0 | 0.00% | 10,010 |
| 2024-06-06 | 2024-06-04 | 0.869 | 11,821 | +0 | 0.00% | 10,270 |
| 2024-06-05 | 2024-06-03 | 0.858 | 11,821 | +0 | 0.00% | 10,140 |
| 2024-06-04 | 2024-05-31 | 0.825 | 11,821 | +0 | 0.00% | 9,750 |
| 2024-06-03 | 2024-05-30 | 0.847 | 11,821 | +0 | 0.00% | 10,010 |
| 2024-05-31 | 2024-05-29 | 0.891 | 11,821 | +0 | 0.00% | 10,530 |
| 2024-05-30 | 2024-05-28 | 0.891 | 11,821 | +0 | 0.00% | 10,530 |
| 2024-05-29 | 2024-05-27 | 0.891 | 11,821 | +0 | 0.00% | 10,530 |
| 2024-05-28 | 2024-05-24 | 0.869 | 11,821 | +0 | 0.00% | 10,270 |
| 2024-05-27 | 2024-05-23 | 0.869 | 11,821 | +0 | 0.00% | 10,270 |
| 2024-05-24 | 2024-05-22 | 0.891 | 11,821 | +0 | 0.00% | 10,530 |
| 2024-05-23 | 2024-05-21 | 0.869 | 11,821 | +0 | 0.00% | 10,270 |
| 2024-05-22 | 2024-05-20 | 0.913 | 11,821 | +0 | 0.00% | 10,790 |
| 2024-05-21 | 2024-05-17 | 0.891 | 11,821 | +0 | 0.00% | 10,530 |
| 2024-05-20 | 2024-05-16 | 0.858 | 11,821 | +0 | 0.00% | 10,140 |
| 2024-05-17 | 2024-05-14 | 0.836 | 11,821 | +0 | 0.00% | 9,880 |
| 2024-05-16 | 2024-05-13 | 0.858 | 11,821 | +0 | 0.00% | 10,140 |
| 2024-05-14 | 2024-05-10 | 0.847 | 11,821 | +0 | 0.00% | 10,010 |
| 2024-05-13 | 2024-05-09 | 0.803 | 11,821 | +0 | 0.00% | 9,490 |
| 2024-05-10 | 2024-05-08 | 0.781 | 11,821 | +0 | 0.00% | 9,230 |
| 2024-05-09 | 2024-05-07 | 0.803 | 11,821 | +0 | 0.00% | 9,490 |
| 2024-05-08 | 2024-05-06 | 0.803 | 11,821 | +0 | 0.00% | 9,490 |
| 2024-05-07 | 2024-05-03 | 0.803 | 11,821 | +0 | 0.00% | 9,490 |
| 2024-05-06 | 2024-05-02 | 0.803 | 11,821 | +0 | 0.00% | 9,490 |
| 2024-05-03 | 2024-04-30 | 0.781 | 11,821 | +0 | 0.00% | 9,230 |
| 2024-05-02 | 2024-04-29 | 0.803 | 11,821 | +0 | 0.00% | 9,490 |
| 2024-04-30 | 2024-04-26 | 0.770 | 11,821 | +0 | 0.00% | 9,100 |
| 2024-04-29 | 2024-04-25 | 0.737 | 11,821 | +0 | 0.00% | 8,710 |
| 2024-04-26 | 2024-04-24 | 0.748 | 11,821 | +0 | 0.00% | 8,840 |
| 2024-04-25 | 2024-04-23 | 0.737 | 11,821 | +0 | 0.00% | 8,710 |
| 2024-04-24 | 2024-04-22 | 0.737 | 11,821 | +0 | 0.00% | 8,710 |
| 2024-04-23 | 2024-04-19 | 0.715 | 11,821 | +0 | 0.00% | 8,450 |
| 2024-04-22 | 2024-04-18 | 0.704 | 11,821 | +0 | 0.00% | 8,320 |
| 2024-04-19 | 2024-04-17 | 0.693 | 11,821 | +0 | 0.00% | 8,190 |
| 2024-04-18 | 2024-04-16 | 0.693 | 11,821 | +0 | 0.00% | 8,190 |
| 2024-04-17 | 2024-04-15 | 0.704 | 11,821 | +0 | 0.00% | 8,320 |
| 2024-04-16 | 2024-04-12 | 0.704 | 11,821 | +0 | 0.00% | 8,320 |
| 2024-04-15 | 2024-04-11 | 0.726 | 11,821 | +0 | 0.00% | 8,580 |
| 2024-04-12 | 2024-04-10 | 0.715 | 11,821 | +0 | 0.00% | 8,450 |
| 2024-04-11 | 2024-04-09 | 0.726 | 11,821 | +0 | 0.00% | 8,580 |
| 2024-04-10 | 2024-04-08 | 0.726 | 11,821 | +0 | 0.00% | 8,580 |
| 2024-04-09 | 2024-04-05 | 0.704 | 11,821 | +0 | 0.00% | 8,320 |
| 2024-04-08 | 2024-04-03 | 0.726 | 11,821 | +0 | 0.00% | 8,580 |
| 2024-04-05 | 2024-04-02 | 0.726 | 11,821 | +0 | 0.00% | 8,580 |
| 2024-04-03 | 2024-03-28 | 0.715 | 11,821 | +0 | 0.00% | 8,450 |
| 2024-04-02 | 2024-03-27 | 0.726 | 11,821 | +0 | 0.00% | 8,580 |
| 2024-03-28 | 2024-03-26 | 0.737 | 11,821 | +0 | 0.00% | 8,710 |
| 2024-03-27 | 2024-03-25 | 0.759 | 11,821 | +0 | 0.00% | 8,970 |
| 2024-03-26 | 2024-03-22 | 0.759 | 11,821 | +0 | 0.00% | 8,970 |
| 2024-03-25 | 2024-03-21 | 0.781 | 11,821 | +0 | 0.00% | 9,230 |
| 2024-03-22 | 2024-03-20 | 0.770 | 11,821 | +0 | 0.00% | 9,100 |
| 2024-03-21 | 2024-03-19 | 0.781 | 11,821 | +0 | 0.00% | 9,230 |
| 2024-03-20 | 2024-03-18 | 0.792 | 11,821 | +0 | 0.00% | 9,360 |
| 2024-03-19 | 2024-03-15 | 0.781 | 11,821 | +0 | 0.00% | 9,230 |
| 2024-03-18 | 2024-03-14 | 0.814 | 11,821 | +0 | 0.00% | 9,620 |
| 2024-03-15 | 2024-03-13 | 0.814 | 11,821 | +0 | 0.00% | 9,620 |
| 2024-03-14 | 2024-03-12 | 0.825 | 11,821 | +0 | 0.00% | 9,750 |
| 2024-03-13 | 2024-03-11 | 0.814 | 11,821 | +0 | 0.00% | 9,620 |
| 2024-03-12 | 2024-03-08 | 0.814 | 11,821 | +0 | 0.00% | 9,620 |
| 2024-03-11 | 2024-03-07 | 0.792 | 11,821 | +0 | 0.00% | 9,360 |
| 2024-03-08 | 2024-03-06 | 0.792 | 11,821 | +0 | 0.00% | 9,360 |
| 2024-03-07 | 2024-03-05 | 0.803 | 11,821 | +0 | 0.00% | 9,490 |
| 2024-03-06 | 2024-03-04 | 0.803 | 11,821 | +0 | 0.00% | 9,490 |
| 2024-03-05 | 2024-03-01 | 0.836 | 11,821 | +0 | 0.00% | 9,880 |
| 2024-03-04 | 2024-02-29 | 0.825 | 11,821 | +0 | 0.00% | 9,750 |
| 2024-03-01 | 2024-02-28 | 0.825 | 11,821 | +0 | 0.00% | 9,750 |
| 2024-02-29 | 2024-02-27 | 0.858 | 11,821 | +0 | 0.00% | 10,140 |
| 2024-02-28 | 2024-02-26 | 0.858 | 11,821 | +0 | 0.00% | 10,140 |
| 2024-02-27 | 2024-02-23 | 0.869 | 11,821 | +0 | 0.00% | 10,270 |
| 2024-02-26 | 2024-02-22 | 0.880 | 11,821 | +0 | 0.00% | 10,400 |
| 2024-02-23 | 2024-02-21 | 0.880 | 11,821 | +0 | 0.00% | 10,400 |
| 2024-02-22 | 2024-02-20 | 0.847 | 11,821 | +0 | 0.00% | 10,010 |
| 2024-02-21 | 2024-02-19 | 0.836 | 11,821 | +0 | 0.00% | 9,880 |
| 2024-02-20 | 2024-02-16 | 0.858 | 11,821 | +0 | 0.00% | 10,140 |
| 2024-02-19 | 2024-02-15 | 0.792 | 11,821 | +0 | 0.00% | 9,360 |
| 2024-02-16 | 2024-02-14 | 0.803 | 11,821 | +0 | 0.00% | 9,490 |
| 2024-02-15 | 2024-02-09 | 0.814 | 11,821 | +0 | 0.00% | 9,620 |
| 2024-02-14 | 2024-02-07 | 0.814 | 11,821 | +0 | 0.00% | 9,620 |
| 2024-02-08 | 2024-02-06 | 0.825 | 11,821 | +0 | 0.00% | 9,750 |
| 2024-02-07 | 2024-02-05 | 0.781 | 11,821 | +0 | 0.00% | 9,230 |
| 2024-02-06 | 2024-02-02 | 0.792 | 11,821 | +0 | 0.00% | 9,360 |
| 2024-02-05 | 2024-02-01 | 0.803 | 11,821 | +0 | 0.00% | 9,490 |
| 2024-02-02 | 2024-01-31 | 0.825 | 11,821 | +0 | 0.00% | 9,750 |
| 2024-02-01 | 2024-01-30 | 0.825 | 11,821 | +0 | 0.00% | 9,750 |
| 2024-01-31 | 2024-01-29 | 0.869 | 11,821 | +0 | 0.00% | 10,270 |
| 2024-01-30 | 2024-01-26 | 0.847 | 11,821 | +0 | 0.00% | 10,010 |
| 2024-01-29 | 2024-01-25 | 0.847 | 11,821 | +0 | 0.00% | 10,010 |
| 2024-01-26 | 2024-01-24 | 0.792 | 11,821 | +0 | 0.00% | 9,360 |
| 2024-01-25 | 2024-01-23 | 0.759 | 11,821 | +0 | 0.00% | 8,970 |
| 2024-01-24 | 2024-01-22 | 0.737 | 11,821 | +0 | 0.00% | 8,710 |
| 2024-01-23 | 2024-01-19 | 0.759 | 11,821 | +0 | 0.00% | 8,970 |
| 2024-01-22 | 2024-01-18 | 0.770 | 11,821 | +0 | 0.00% | 9,100 |
| 2024-01-19 | 2024-01-17 | 0.759 | 11,821 | +0 | 0.00% | 8,970 |
| 2024-01-18 | 2024-01-16 | 0.792 | 11,821 | +0 | 0.00% | 9,360 |
| 2024-01-17 | 2024-01-15 | 0.803 | 11,821 | +0 | 0.00% | 9,490 |
| 2024-01-16 | 2024-01-12 | 0.803 | 11,821 | +0 | 0.00% | 9,490 |
| 2024-01-15 | 2024-01-11 | 0.814 | 11,821 | +0 | 0.00% | 9,620 |
| 2024-01-12 | 2024-01-10 | 0.792 | 11,821 | +0 | 0.00% | 9,360 |
| 2024-01-11 | 2024-01-09 | 0.803 | 11,821 | +0 | 0.00% | 9,490 |
| 2024-01-10 | 2024-01-08 | 0.803 | 11,821 | +0 | 0.00% | 9,490 |
| 2024-01-09 | 2024-01-05 | 0.836 | 11,821 | +0 | 0.00% | 9,880 |
| 2024-01-08 | 2024-01-04 | 0.836 | 11,821 | +0 | 0.00% | 9,880 |
| 2024-01-05 | 2024-01-03 | 0.836 | 11,821 | +0 | 0.00% | 9,880 |
| 2024-01-04 | 2024-01-02 | 0.836 | 11,821 | +0 | 0.00% | 9,880 |
| 2024-01-03 | 2023-12-29 | 0.858 | 11,821 | +0 | 0.00% | 10,140 |
| 2024-01-02 | 2023-12-28 | 0.847 | 11,821 | +0 | 0.00% | 10,010 |
| 2023-12-29 | 2023-12-27 | 0.825 | 11,821 | +0 | 0.00% | 9,750 |
| 2023-12-28 | 2023-12-22 | 0.814 | 11,821 | +0 | 0.00% | 9,620 |
| 2023-12-27 | 2023-12-21 | 0.814 | 11,821 | +0 | 0.00% | 9,620 |
| 2023-12-22 | 2023-12-20 | 0.814 | 11,821 | +0 | 0.00% | 9,620 |
| 2023-12-21 | 2023-12-19 | 0.814 | 11,821 | +0 | 0.00% | 9,620 |
| 2023-12-20 | 2023-12-18 | 0.825 | 11,821 | +0 | 0.00% | 9,750 |
| 2023-12-19 | 2023-12-15 | 0.836 | 11,821 | +0 | 0.00% | 9,880 |
| 2023-12-18 | 2023-12-14 | 0.814 | 11,821 | +0 | 0.00% | 9,620 |
| 2023-12-15 | 2023-12-13 | 0.814 | 11,821 | +0 | 0.00% | 9,620 |
| 2023-12-14 | 2023-12-12 | 0.825 | 11,821 | +0 | 0.00% | 9,750 |
| 2023-12-13 | 2023-12-11 | 0.803 | 11,821 | +0 | 0.00% | 9,490 |
| 2023-12-12 | 2023-12-08 | 0.803 | 11,821 | +0 | 0.00% | 9,490 |
| 2023-12-11 | 2023-12-07 | 0.814 | 11,821 | +0 | 0.00% | 9,620 |
| 2023-12-08 | 2023-12-06 | 0.825 | 11,821 | +0 | 0.00% | 9,750 |
| 2023-12-07 | 2023-12-05 | 0.814 | 11,821 | +0 | 0.00% | 9,620 |
| 2023-12-06 | 2023-12-04 | 0.814 | 11,821 | +0 | 0.00% | 9,620 |
| 2023-12-05 | 2023-12-01 | 0.847 | 11,821 | +0 | 0.00% | 10,010 |
| 2023-12-04 | 2023-11-30 | 0.836 | 11,821 | +0 | 0.00% | 9,880 |
| 2023-12-01 | 2023-11-29 | 0.836 | 11,821 | +0 | 0.00% | 9,880 |
| 2023-11-30 | 2023-11-28 | 0.858 | 11,821 | +0 | 0.00% | 10,140 |
| 2023-11-29 | 2023-11-27 | 0.869 | 11,821 | +0 | 0.00% | 10,270 |
| 2023-11-28 | 2023-11-24 | 0.891 | 11,821 | +0 | 0.00% | 10,530 |
| 2023-11-27 | 2023-11-23 | 0.880 | 11,821 | +0 | 0.00% | 10,400 |
| 2023-11-24 | 2023-11-22 | 0.858 | 11,821 | +0 | 0.00% | 10,140 |
| 2023-11-23 | 2023-11-21 | 0.858 | 11,821 | +0 | 0.00% | 10,140 |
| 2023-11-22 | 2023-11-20 | 0.858 | 11,821 | +0 | 0.00% | 10,140 |
| 2023-11-21 | 2023-11-17 | 0.869 | 11,821 | +0 | 0.00% | 10,270 |
| 2023-11-20 | 2023-11-16 | 0.869 | 11,821 | +0 | 0.00% | 10,270 |
| 2023-11-17 | 2023-11-15 | 0.869 | 11,821 | +0 | 0.00% | 10,270 |
| 2023-11-16 | 2023-11-14 | 0.847 | 11,821 | +0 | 0.00% | 10,010 |
| 2023-11-15 | 2023-11-13 | 0.847 | 11,821 | +0 | 0.00% | 10,010 |
| 2023-11-14 | 2023-11-10 | 0.847 | 11,821 | +0 | 0.00% | 10,010 |
| 2023-11-13 | 2023-11-09 | 0.847 | 11,821 | +0 | 0.00% | 10,010 |
| 2023-11-10 | 2023-11-08 | 0.858 | 11,821 | +0 | 0.00% | 10,140 |
| 2023-11-09 | 2023-11-07 | 0.847 | 11,821 | +0 | 0.00% | 10,010 |
| 2023-11-08 | 2023-11-06 | 0.869 | 11,821 | +0 | 0.00% | 10,270 |
| 2023-11-07 | 2023-11-03 | 0.847 | 11,821 | +0 | 0.00% | 10,010 |
| 2023-11-06 | 2023-11-02 | 0.836 | 11,821 | +0 | 0.00% | 9,880 |
| 2023-11-03 | 2023-11-01 | 0.847 | 11,821 | +0 | 0.00% | 10,010 |
| 2023-11-02 | 2023-10-31 | 0.836 | 11,821 | +0 | 0.00% | 9,880 |
| 2023-11-01 | 2023-10-30 | 0.847 | 11,821 | +0 | 0.00% | 10,010 |
| 2023-10-31 | 2023-10-27 | 0.847 | 11,821 | +0 | 0.00% | 10,010 |
| 2023-10-30 | 2023-10-26 | 0.814 | 11,821 | +0 | 0.00% | 9,620 |
| 2023-10-27 | 2023-10-25 | 0.825 | 11,821 | +0 | 0.00% | 9,750 |
| 2023-10-26 | 2023-10-24 | 0.825 | 11,821 | +0 | 0.00% | 9,750 |
| 2023-10-25 | 2023-10-20 | 0.836 | 11,821 | +0 | 0.00% | 9,880 |
| 2023-10-24 | 2023-10-19 | 0.836 | 11,821 | +0 | 0.00% | 9,880 |
| 2023-10-20 | 2023-10-18 | 0.869 | 11,821 | +0 | 0.00% | 10,270 |
| 2023-10-19 | 2023-10-17 | 0.858 | 11,821 | +0 | 0.00% | 10,140 |
| 2023-10-18 | 2023-10-16 | 0.847 | 11,821 | +0 | 0.00% | 10,010 |
| 2023-10-17 | 2023-10-13 | 0.858 | 11,821 | +0 | 0.00% | 10,140 |
| 2023-10-16 | 2023-10-12 | 0.869 | 11,821 | +0 | 0.00% | 10,270 |
| 2023-10-13 | 2023-10-11 | 0.847 | 11,821 | +0 | 0.00% | 10,010 |
| 2023-10-12 | 2023-10-10 | 0.847 | 11,821 | +0 | 0.00% | 10,010 |
| 2023-10-11 | 2023-10-09 | 0.869 | 11,821 | +0 | 0.00% | 10,270 |
| 2023-10-10 | 2023-10-06 | 0.825 | 11,821 | +0 | 0.00% | 9,750 |
| 2023-10-09 | 2023-10-05 | 0.803 | 11,821 | +0 | 0.00% | 9,490 |
| 2023-10-06 | 2023-10-04 | 0.825 | 11,821 | +0 | 0.00% | 9,750 |
| 2023-10-05 | 2023-10-03 | 0.836 | 11,821 | +0 | 0.00% | 9,880 |
| 2023-10-04 | 2023-09-29 | 0.869 | 11,821 | +0 | 0.00% | 10,270 |
| 2023-10-03 | 2023-09-28 | 0.880 | 11,821 | +0 | 0.00% | 10,400 |
| 2023-09-29 | 2023-09-27 | 0.858 | 11,821 | +0 | 0.00% | 10,140 |
| 2023-09-28 | 2023-09-26 | 0.858 | 11,821 | +0 | 0.00% | 10,140 |
| 2023-09-27 | 2023-09-25 | 0.891 | 11,821 | +0 | 0.00% | 10,530 |
| 2023-09-26 | 2023-09-22 | 0.880 | 11,821 | +0 | 0.00% | 10,400 |
| 2023-09-25 | 2023-09-21 | 0.869 | 11,821 | +0 | 0.00% | 10,270 |
| 2023-09-22 | 2023-09-20 | 0.880 | 11,821 | +0 | 0.00% | 10,400 |
| 2023-09-21 | 2023-09-19 | 0.880 | 11,821 | +0 | 0.00% | 10,400 |
| 2023-09-20 | 2023-09-18 | 0.880 | 11,821 | +0 | 0.00% | 10,400 |
| 2023-09-19 | 2023-09-15 | 0.880 | 11,821 | +0 | 0.00% | 10,400 |
| 2023-09-18 | 2023-09-14 | 0.880 | 11,821 | +0 | 0.00% | 10,400 |
| 2023-09-15 | 2023-09-13 | 0.858 | 11,821 | +0 | 0.00% | 10,140 |
| 2023-09-14 | 2023-09-12 | 0.858 | 11,821 | +0 | 0.00% | 10,140 |
| 2023-09-13 | 2023-09-11 | 0.869 | 11,821 | +0 | 0.00% | 10,270 |
| 2023-09-12 | 2023-09-07 | 0.858 | 11,821 | +0 | 0.00% | 10,140 |
| 2023-09-11 | 2023-09-06 | 0.869 | 11,821 | +0 | 0.00% | 10,270 |
| 2023-09-07 | 2023-09-05 | 0.858 | 11,821 | +0 | 0.00% | 10,140 |
| 2023-09-06 | 2023-09-04 | 0.869 | 11,821 | +0 | 0.00% | 10,270 |
| 2023-09-05 | 2023-08-31 | 0.847 | 11,821 | +0 | 0.00% | 10,010 |
| 2023-09-04 | 2023-08-30 | 0.869 | 11,821 | +0 | 0.00% | 10,270 |
| 2023-08-31 | 2023-08-29 | 0.880 | 11,821 | +0 | 0.00% | 10,400 |
| 2023-08-30 | 2023-08-28 | 0.847 | 11,821 | +0 | 0.00% | 10,010 |
| 2023-08-29 | 2023-08-25 | 0.836 | 11,821 | +0 | 0.00% | 9,880 |
| 2023-08-28 | 2023-08-24 | 0.847 | 11,821 | +0 | 0.00% | 10,010 |
| 2023-08-25 | 2023-08-23 | 0.825 | 11,821 | +0 | 0.00% | 9,750 |
| 2023-08-24 | 2023-08-22 | 0.836 | 11,821 | +0 | 0.00% | 9,880 |
| 2023-08-23 | 2023-08-21 | 0.803 | 11,821 | +0 | 0.00% | 9,490 |
| 2023-08-22 | 2023-08-18 | 0.847 | 11,821 | +0 | 0.00% | 10,010 |
| 2023-08-21 | 2023-08-17 | 0.858 | 11,821 | +0 | 0.00% | 10,140 |
| 2023-08-18 | 2023-08-16 | 0.869 | 11,821 | +0 | 0.00% | 10,270 |
| 2023-08-17 | 2023-08-15 | 0.869 | 11,821 | +0 | 0.00% | 10,270 |
| 2023-08-16 | 2023-08-14 | 0.847 | 11,821 | +0 | 0.00% | 10,010 |
| 2023-08-15 | 2023-08-11 | 0.858 | 11,821 | +0 | 0.00% | 10,140 |
| 2023-08-14 | 2023-08-10 | 0.869 | 11,821 | +0 | 0.00% | 10,270 |
| 2023-08-11 | 2023-08-09 | 0.891 | 11,821 | +0 | 0.00% | 10,530 |
| 2023-08-10 | 2023-08-08 | 0.891 | 11,821 | +0 | 0.00% | 10,530 |
| 2023-08-09 | 2023-08-07 | 0.891 | 11,821 | +0 | 0.00% | 10,530 |
| 2023-08-08 | 2023-08-04 | 0.913 | 11,821 | +0 | 0.00% | 10,790 |
| 2023-08-07 | 2023-08-03 | 0.902 | 11,821 | +0 | 0.00% | 10,660 |
| 2023-08-04 | 2023-08-02 | 0.891 | 11,821 | +0 | 0.00% | 10,530 |
| 2023-08-03 | 2023-08-01 | 0.913 | 11,821 | +0 | 0.00% | 10,790 |
| 2023-08-02 | 2023-07-31 | 0.902 | 11,821 | +0 | 0.00% | 10,660 |
| 2023-08-01 | 2023-07-28 | 0.913 | 11,821 | +0 | 0.00% | 10,790 |
| 2023-07-31 | 2023-07-27 | 0.891 | 11,821 | +0 | 0.00% | 10,530 |
| 2023-07-28 | 2023-07-26 | 0.869 | 11,821 | +0 | 0.00% | 10,270 |
| 2023-07-27 | 2023-07-25 | 0.869 | 11,821 | +0 | 0.00% | 10,270 |
| 2023-07-26 | 2023-07-24 | 0.836 | 11,821 | +0 | 0.00% | 9,880 |
| 2023-07-25 | 2023-07-21 | 0.847 | 11,821 | +0 | 0.00% | 10,010 |
| 2023-07-24 | 2023-07-20 | 0.858 | 11,821 | +0 | 0.00% | 10,140 |
| 2023-07-21 | 2023-07-19 | 0.858 | 11,821 | +0 | 0.00% | 10,140 |
| 2023-07-20 | 2023-07-18 | 0.847 | 11,821 | +0 | 0.00% | 10,010 |
| 2023-07-19 | 2023-07-14 | 0.869 | 11,821 | +0 | 0.00% | 10,270 |
| 2023-07-18 | 2023-07-13 | 0.880 | 11,821 | +0 | 0.00% | 10,400 |
| 2023-07-14 | 2023-07-12 | 0.858 | 11,821 | +0 | 0.00% | 10,140 |
| 2023-07-13 | 2023-07-11 | 0.858 | 11,821 | +0 | 0.00% | 10,140 |
| 2023-07-12 | 2023-07-10 | 0.858 | 11,821 | +0 | 0.00% | 10,140 |
| 2023-07-11 | 2023-07-07 | 0.858 | 11,821 | +0 | 0.00% | 10,140 |
| 2023-07-10 | 2023-07-06 | 0.869 | 11,821 | +0 | 0.00% | 10,270 |
| 2023-07-07 | 2023-07-05 | 0.880 | 11,821 | +0 | 0.00% | 10,400 |
| 2023-07-06 | 2023-07-04 | 0.880 | 11,821 | +0 | 0.00% | 10,400 |
| 2023-07-05 | 2023-07-03 | 0.880 | 11,821 | +0 | 0.00% | 10,400 |
| 2023-07-04 | 2023-06-30 | 0.858 | 11,821 | +0 | 0.00% | 10,140 |
| 2023-07-03 | 2023-06-29 | 0.858 | 11,821 | +0 | 0.00% | 10,140 |
| 2023-06-30 | 2023-06-28 | 0.858 | 11,821 | +0 | 0.00% | 10,140 |
| 2023-06-29 | 2023-06-27 | 0.847 | 11,821 | +0 | 0.00% | 10,010 |
| 2023-06-28 | 2023-06-26 | 0.836 | 11,821 | +0 | 0.00% | 9,880 |
| 2023-06-27 | 2023-06-23 | 0.933 | 11,821 | +0 | 0.00% | 11,029 |
| 2023-06-26 | 2023-06-21 | 0.992 | 11,821 | +813 | 0.00% | 11,727 |
| 2023-06-23 | 2023-06-20 | 1.016 | 11,008 | +0 | 0.00% | 11,180 |
| 2023-06-21 | 2023-06-19 | 1.027 | 11,008 | +0 | 0.00% | 11,310 |
| 2023-06-20 | 2023-06-16 | 1.051 | 11,008 | +0 | 0.00% | 11,570 |
| 2023-06-19 | 2023-06-15 | 1.039 | 11,008 | +0 | 0.00% | 11,440 |
| 2023-06-16 | 2023-06-14 | 1.027 | 11,008 | +0 | 0.00% | 11,310 |
| 2023-06-15 | 2023-06-13 | 1.027 | 11,008 | +0 | 0.00% | 11,310 |
| 2023-06-14 | 2023-06-12 | 1.027 | 11,008 | +0 | 0.00% | 11,310 |
| 2023-06-13 | 2023-06-09 | 1.027 | 11,008 | +0 | 0.00% | 11,310 |
| 2023-06-12 | 2023-06-08 | 1.027 | 11,008 | +0 | 0.00% | 11,310 |
| 2023-06-09 | 2023-06-07 | 1.027 | 11,008 | +0 | 0.00% | 11,310 |
| 2023-06-08 | 2023-06-06 | 1.051 | 11,008 | +0 | 0.00% | 11,570 |
| 2023-06-07 | 2023-06-05 | 1.039 | 11,008 | +0 | 0.00% | 11,440 |
| 2023-06-06 | 2023-06-02 | 1.063 | 11,008 | +0 | 0.00% | 11,700 |
| 2023-06-05 | 2023-06-01 | 1.027 | 11,008 | +0 | 0.00% | 11,310 |
| 2023-06-02 | 2023-05-31 | 1.027 | 11,008 | +0 | 0.00% | 11,310 |
| 2023-06-01 | 2023-05-30 | 1.039 | 11,008 | +0 | 0.00% | 11,440 |
| 2023-05-31 | 2023-05-29 | 1.027 | 11,008 | +0 | 0.00% | 11,310 |
| 2023-05-30 | 2023-05-25 | 1.051 | 11,008 | +0 | 0.00% | 11,570 |
| 2023-05-29 | 2023-05-24 | 1.086 | 11,008 | +0 | 0.00% | 11,960 |
| 2023-05-25 | 2023-05-23 | 1.098 | 11,008 | +0 | 0.00% | 12,090 |
| 2023-05-24 | 2023-05-22 | 1.110 | 11,008 | +0 | 0.00% | 12,220 |
| 2023-05-23 | 2023-05-19 | 1.110 | 11,008 | +0 | 0.00% | 12,220 |
| 2023-05-22 | 2023-05-18 | 1.146 | 11,008 | +0 | 0.00% | 12,610 |
| 2023-05-19 | 2023-05-17 | 1.122 | 11,008 | +0 | 0.00% | 12,350 |
| 2023-05-18 | 2023-05-16 | 1.146 | 11,008 | +0 | 0.00% | 12,610 |
| 2023-05-17 | 2023-05-15 | 1.169 | 11,008 | +0 | 0.00% | 12,870 |
| 2023-05-16 | 2023-05-12 | 1.157 | 11,008 | +0 | 0.00% | 12,740 |
| 2023-05-15 | 2023-05-11 | 1.216 | 11,008 | +0 | 0.00% | 13,390 |
| 2023-05-12 | 2023-05-10 | 1.240 | 11,008 | +0 | 0.00% | 13,650 |
| 2023-05-11 | 2023-05-09 | 1.240 | 11,008 | +0 | 0.00% | 13,650 |
| 2023-05-10 | 2023-05-08 | 1.216 | 11,008 | +0 | 0.00% | 13,390 |
| 2023-05-09 | 2023-05-05 | 1.146 | 11,008 | +0 | 0.00% | 12,610 |
| 2023-05-08 | 2023-05-04 | 1.110 | 11,008 | +0 | 0.00% | 12,220 |
| 2023-05-05 | 2023-05-03 | 1.086 | 11,008 | +0 | 0.00% | 11,960 |
| 2023-05-04 | 2023-05-02 | 1.098 | 11,008 | +0 | 0.00% | 12,090 |
| 2023-05-03 | 2023-04-28 | 1.098 | 11,008 | +0 | 0.00% | 12,090 |
| 2023-05-02 | 2023-04-27 | 1.075 | 11,008 | +0 | 0.00% | 11,830 |
| 2023-04-28 | 2023-04-26 | 1.086 | 11,008 | +0 | 0.00% | 11,960 |
| 2023-04-27 | 2023-04-25 | 1.075 | 11,008 | +0 | 0.00% | 11,830 |
| 2023-04-26 | 2023-04-24 | 1.086 | 11,008 | +0 | 0.00% | 11,960 |
| 2023-04-25 | 2023-04-21 | 1.098 | 11,008 | +0 | 0.00% | 12,090 |
| 2023-04-24 | 2023-04-20 | 1.146 | 11,008 | +0 | 0.00% | 12,610 |
| 2023-04-21 | 2023-04-19 | 1.146 | 11,008 | +0 | 0.00% | 12,610 |
| 2023-04-20 | 2023-04-18 | 1.169 | 11,008 | +0 | 0.00% | 12,870 |
| 2023-04-19 | 2023-04-17 | 1.169 | 11,008 | +0 | 0.00% | 12,870 |
| 2023-04-18 | 2023-04-14 | 1.157 | 11,008 | +0 | 0.00% | 12,740 |
| 2023-04-17 | 2023-04-13 | 1.157 | 11,008 | +0 | 0.00% | 12,740 |
| 2023-04-14 | 2023-04-12 | 1.157 | 11,008 | +0 | 0.00% | 12,740 |
| 2023-04-13 | 2023-04-11 | 1.157 | 11,008 | +0 | 0.00% | 12,740 |
| 2023-04-12 | 2023-04-06 | 1.134 | 11,008 | +0 | 0.00% | 12,480 |
| 2023-04-11 | 2023-04-04 | 1.146 | 11,008 | +0 | 0.00% | 12,610 |
| 2023-04-06 | 2023-04-03 | 1.169 | 11,008 | +0 | 0.00% | 12,870 |
| 2023-04-04 | 2023-03-31 | 1.169 | 11,008 | +0 | 0.00% | 12,870 |
| 2023-04-03 | 2023-03-30 | 1.169 | 11,008 | +0 | 0.00% | 12,870 |
| 2023-03-31 | 2023-03-29 | 1.193 | 11,008 | +0 | 0.00% | 13,130 |
| 2023-03-30 | 2023-03-28 | 1.205 | 11,008 | +0 | 0.00% | 13,260 |
| 2023-03-29 | 2023-03-27 | 1.205 | 11,008 | +0 | 0.00% | 13,260 |
| 2023-03-28 | 2023-03-24 | 1.228 | 11,008 | +0 | 0.00% | 13,520 |
| 2023-03-27 | 2023-03-23 | 1.240 | 11,008 | +0 | 0.00% | 13,650 |
| 2023-03-24 | 2023-03-22 | 1.228 | 11,008 | +0 | 0.00% | 13,520 |
| 2023-03-23 | 2023-03-21 | 1.205 | 11,008 | +0 | 0.00% | 13,260 |
| 2023-03-22 | 2023-03-20 | 1.216 | 11,008 | +0 | 0.00% | 13,390 |
| 2023-03-21 | 2023-03-17 | 1.252 | 11,008 | +0 | 0.00% | 13,780 |
| 2023-03-20 | 2023-03-16 | 1.216 | 11,008 | +0 | 0.00% | 13,390 |
| 2023-03-17 | 2023-03-15 | 1.228 | 11,008 | +0 | 0.00% | 13,520 |
| 2023-03-16 | 2023-03-14 | 1.193 | 11,008 | +0 | 0.00% | 13,130 |
| 2023-03-15 | 2023-03-13 | 1.216 | 11,008 | +0 | 0.00% | 13,390 |
| 2023-03-14 | 2023-03-10 | 1.228 | 11,008 | +0 | 0.00% | 13,520 |
| 2023-03-13 | 2023-03-09 | 1.240 | 11,008 | +0 | 0.00% | 13,650 |
| 2023-03-10 | 2023-03-08 | 1.275 | 11,008 | +0 | 0.00% | 14,040 |
| 2023-03-09 | 2023-03-07 | 1.287 | 11,008 | +0 | 0.00% | 14,170 |
| 2023-03-08 | 2023-03-06 | 1.311 | 11,008 | +0 | 0.00% | 14,430 |
| 2023-03-07 | 2023-03-03 | 1.299 | 11,008 | +0 | 0.00% | 14,300 |
| 2023-03-06 | 2023-03-02 | 1.275 | 11,008 | +0 | 0.00% | 14,040 |
| 2023-03-03 | 2023-03-01 | 1.264 | 11,008 | +0 | 0.00% | 13,910 |
| 2023-03-02 | 2023-02-28 | 1.205 | 11,008 | +0 | 0.00% | 13,260 |
| 2023-03-01 | 2023-02-27 | 1.252 | 11,008 | +0 | 0.00% | 13,780 |
| 2023-02-28 | 2023-02-24 | 1.264 | 11,008 | +0 | 0.00% | 13,910 |
| 2023-02-27 | 2023-02-23 | 1.275 | 11,008 | +0 | 0.00% | 14,040 |
| 2023-02-24 | 2023-02-22 | 1.287 | 11,008 | +0 | 0.00% | 14,170 |
| 2023-02-23 | 2023-02-21 | 1.287 | 11,008 | +0 | 0.00% | 14,170 |
| 2023-02-22 | 2023-02-20 | 1.299 | 11,008 | +0 | 0.00% | 14,300 |
| 2023-02-21 | 2023-02-17 | 1.264 | 11,008 | +0 | 0.00% | 13,910 |
| 2023-02-20 | 2023-02-16 | 1.275 | 11,008 | +0 | 0.00% | 14,040 |
| 2023-02-17 | 2023-02-15 | 1.252 | 11,008 | +0 | 0.00% | 13,780 |
| 2023-02-16 | 2023-02-14 | 1.275 | 11,008 | +0 | 0.00% | 14,040 |
| 2023-02-15 | 2023-02-13 | 1.275 | 11,008 | +0 | 0.00% | 14,040 |
| 2023-02-14 | 2023-02-10 | 1.287 | 11,008 | +0 | 0.00% | 14,170 |
| 2023-02-13 | 2023-02-09 | 1.299 | 11,008 | +0 | 0.00% | 14,300 |
| 2023-02-10 | 2023-02-08 | 1.299 | 11,008 | +0 | 0.00% | 14,300 |
| 2023-02-09 | 2023-02-07 | 1.299 | 11,008 | +0 | 0.00% | 14,300 |
| 2023-02-08 | 2023-02-06 | 1.299 | 11,008 | +0 | 0.00% | 14,300 |
| 2023-02-07 | 2023-02-03 | 1.323 | 11,008 | +0 | 0.00% | 14,560 |
| 2023-02-06 | 2023-02-02 | 1.346 | 11,008 | +0 | 0.00% | 14,820 |
| 2023-02-03 | 2023-02-01 | 1.358 | 11,008 | +0 | 0.00% | 14,950 |
| 2023-02-02 | 2023-01-31 | 1.311 | 11,008 | +0 | 0.00% | 14,430 |
| 2023-02-01 | 2023-01-30 | 1.334 | 11,008 | +0 | 0.00% | 14,690 |
| 2023-01-31 | 2023-01-27 | 1.394 | 11,008 | +0 | 0.00% | 15,340 |
| 2023-01-30 | 2023-01-26 | 1.405 | 11,008 | +0 | 0.00% | 15,470 |
| 2023-01-27 | 2023-01-20 | 1.394 | 11,008 | +0 | 0.00% | 15,340 |
| 2023-01-26 | 2023-01-19 | 1.405 | 11,008 | +0 | 0.00% | 15,470 |
| 2023-01-20 | 2023-01-18 | 1.382 | 11,008 | +0 | 0.00% | 15,210 |
| 2023-01-19 | 2023-01-17 | 1.394 | 11,008 | +0 | 0.00% | 15,340 |
| 2023-01-18 | 2023-01-16 | 1.405 | 11,008 | +0 | 0.00% | 15,470 |
| 2023-01-17 | 2023-01-13 | 1.370 | 11,008 | +0 | 0.00% | 15,080 |
| 2023-01-16 | 2023-01-12 | 1.358 | 11,008 | +0 | 0.00% | 14,950 |
| 2023-01-13 | 2023-01-11 | 1.370 | 11,008 | +0 | 0.00% | 15,080 |
| 2023-01-12 | 2023-01-10 | 1.370 | 11,008 | +0 | 0.00% | 15,080 |
| 2023-01-11 | 2023-01-09 | 1.382 | 11,008 | +0 | 0.00% | 15,210 |
| 2023-01-10 | 2023-01-06 | 1.346 | 11,008 | +0 | 0.00% | 14,820 |
| 2023-01-09 | 2023-01-05 | 1.382 | 11,008 | +0 | 0.00% | 15,210 |
| 2023-01-06 | 2023-01-04 | 1.334 | 11,008 | +0 | 0.00% | 14,690 |
| 2023-01-05 | 2023-01-03 | 1.299 | 11,008 | +0 | 0.00% | 14,300 |
| 2023-01-04 | 2022-12-30 | 1.275 | 11,008 | +0 | 0.00% | 14,040 |
| 2023-01-03 | 2022-12-29 | 1.275 | 11,008 | +0 | 0.00% | 14,040 |
| 2022-12-30 | 2022-12-28 | 1.299 | 11,008 | +0 | 0.00% | 14,300 |
| 2022-12-29 | 2022-12-23 | 1.275 | 11,008 | +0 | 0.00% | 14,040 |
| 2022-12-28 | 2022-12-22 | 1.264 | 11,008 | +0 | 0.00% | 13,910 |
| 2022-12-23 | 2022-12-21 | 1.228 | 11,008 | +0 | 0.00% | 13,520 |
| 2022-12-22 | 2022-12-20 | 1.252 | 11,008 | +0 | 0.00% | 13,780 |
| 2022-12-21 | 2022-12-19 | 1.252 | 11,008 | +0 | 0.00% | 13,780 |
| 2022-12-20 | 2022-12-16 | 1.287 | 11,008 | +0 | 0.00% | 14,170 |
| 2022-12-19 | 2022-12-15 | 1.193 | 11,008 | +0 | 0.00% | 13,130 |
| 2022-12-16 | 2022-12-14 | 1.252 | 11,008 | +0 | 0.00% | 13,780 |
| 2022-12-15 | 2022-12-13 | 1.252 | 11,008 | +0 | 0.00% | 13,780 |
| 2022-12-14 | 2022-12-12 | 1.252 | 11,008 | +0 | 0.00% | 13,780 |
| 2022-12-13 | 2022-12-09 | 1.311 | 11,008 | +0 | 0.00% | 14,430 |
| 2022-12-12 | 2022-12-08 | 1.287 | 11,008 | +0 | 0.00% | 14,170 |
| 2022-12-09 | 2022-12-07 | 1.252 | 11,008 | +0 | 0.00% | 13,780 |
| 2022-12-08 | 2022-12-06 | 1.252 | 11,008 | +0 | 0.00% | 13,780 |
| 2022-12-07 | 2022-12-05 | 1.264 | 11,008 | +0 | 0.00% | 13,910 |
| 2022-12-06 | 2022-12-02 | 1.181 | 11,008 | +0 | 0.00% | 13,000 |
| 2022-12-05 | 2022-12-01 | 1.181 | 11,008 | +0 | 0.00% | 13,000 |
| 2022-12-02 | 2022-11-30 | 1.205 | 11,008 | +0 | 0.00% | 13,260 |
| 2022-12-01 | 2022-11-29 | 1.157 | 11,008 | +0 | 0.00% | 12,740 |
| 2022-11-30 | 2022-11-28 | 1.110 | 11,008 | +0 | 0.00% | 12,220 |
| 2022-11-29 | 2022-11-25 | 1.122 | 11,008 | +0 | 0.00% | 12,350 |
| 2022-11-28 | 2022-11-24 | 1.098 | 11,008 | +0 | 0.00% | 12,090 |
| 2022-11-25 | 2022-11-23 | 1.063 | 11,008 | +0 | 0.00% | 11,700 |
| 2022-11-24 | 2022-11-22 | 1.039 | 11,008 | +0 | 0.00% | 11,440 |
| 2022-11-23 | 2022-11-21 | 1.039 | 11,008 | +0 | 0.00% | 11,440 |
| 2022-11-22 | 2022-11-18 | 1.027 | 11,008 | +0 | 0.00% | 11,310 |
| 2022-11-21 | 2022-11-17 | 1.051 | 11,008 | +0 | 0.00% | 11,570 |
| 2022-11-18 | 2022-11-16 | 1.063 | 11,008 | +0 | 0.00% | 11,700 |
| 2022-11-17 | 2022-11-15 | 1.110 | 11,008 | +0 | 0.00% | 12,220 |
| 2022-11-16 | 2022-11-14 | 1.086 | 11,008 | +0 | 0.00% | 11,960 |
| 2022-11-15 | 2022-11-11 | 1.016 | 11,008 | +0 | 0.00% | 11,180 |
| 2022-11-14 | 2022-11-10 | 0.957 | 11,008 | +0 | 0.00% | 10,530 |
| 2022-11-11 | 2022-11-09 | 0.968 | 11,008 | +0 | 0.00% | 10,660 |
| 2022-11-10 | 2022-11-08 | 0.957 | 11,008 | +0 | 0.00% | 10,530 |
| 2022-11-09 | 2022-11-07 | 0.957 | 11,008 | +0 | 0.00% | 10,530 |
| 2022-11-08 | 2022-11-04 | 0.921 | 11,008 | +0 | 0.00% | 10,140 |
| 2022-11-07 | 2022-11-03 | 0.874 | 11,008 | +0 | 0.00% | 9,620 |
| 2022-11-04 | 2022-11-02 | 0.933 | 11,008 | +0 | 0.00% | 10,270 |
| 2022-11-03 | 2022-11-01 | 0.898 | 11,008 | +0 | 0.00% | 9,880 |
| 2022-11-02 | 2022-10-31 | 0.862 | 11,008 | +0 | 0.00% | 9,490 |
| 2022-11-01 | 2022-10-28 | 0.886 | 11,008 | +0 | 0.00% | 9,750 |
| 2022-10-31 | 2022-10-27 | 0.909 | 11,008 | +0 | 0.00% | 10,010 |
| 2022-10-28 | 2022-10-26 | 0.898 | 11,008 | +0 | 0.00% | 9,880 |
| 2022-10-27 | 2022-10-25 | 0.874 | 11,008 | +0 | 0.00% | 9,620 |
| 2022-10-26 | 2022-10-24 | 0.898 | 11,008 | +0 | 0.00% | 9,880 |
| 2022-10-25 | 2022-10-21 | 0.968 | 11,008 | +0 | 0.00% | 10,660 |
| 2022-10-24 | 2022-10-20 | 0.957 | 11,008 | +0 | 0.00% | 10,530 |
| 2022-10-21 | 2022-10-19 | 0.945 | 11,008 | +0 | 0.00% | 10,400 |
| 2022-10-20 | 2022-10-18 | 0.968 | 11,008 | +0 | 0.00% | 10,660 |
| 2022-10-19 | 2022-10-17 | 0.945 | 11,008 | +0 | 0.00% | 10,400 |
| 2022-10-18 | 2022-10-14 | 0.945 | 11,008 | +0 | 0.00% | 10,400 |
| 2022-10-17 | 2022-10-13 | 0.921 | 11,008 | +0 | 0.00% | 10,140 |
| 2022-10-14 | 2022-10-12 | 0.933 | 11,008 | +0 | 0.00% | 10,270 |
| 2022-10-13 | 2022-10-11 | 0.945 | 11,008 | +0 | 0.00% | 10,400 |
| 2022-10-12 | 2022-10-10 | 0.957 | 11,008 | +0 | 0.00% | 10,530 |
| 2022-10-11 | 2022-10-07 | 0.980 | 11,008 | +0 | 0.00% | 10,790 |
| 2022-10-10 | 2022-10-06 | 0.992 | 11,008 | +0 | 0.00% | 10,920 |
| 2022-10-07 | 2022-10-05 | 1.004 | 11,008 | +0 | 0.00% | 11,050 |
| 2022-10-06 | 2022-10-03 | 0.945 | 11,008 | +0 | 0.00% | 10,400 |
| 2022-10-05 | 2022-09-30 | 1.027 | 11,008 | +0 | 0.00% | 11,310 |
| 2022-10-03 | 2022-09-29 | 0.992 | 11,008 | +0 | 0.00% | 10,920 |
| 2022-09-30 | 2022-09-28 | 1.039 | 11,008 | +0 | 0.00% | 11,440 |
| 2022-09-29 | 2022-09-27 | 1.098 | 11,008 | +0 | 0.00% | 12,090 |
| 2022-09-28 | 2022-09-26 | 1.098 | 11,008 | +0 | 0.00% | 12,090 |
| 2022-09-27 | 2022-09-23 | 1.110 | 11,008 | +0 | 0.00% | 12,220 |
| 2022-09-26 | 2022-09-22 | 1.110 | 11,008 | +0 | 0.00% | 12,220 |
| 2022-09-23 | 2022-09-21 | 1.122 | 11,008 | +0 | 0.00% | 12,350 |
| 2022-09-22 | 2022-09-20 | 1.157 | 11,008 | +0 | 0.00% | 12,740 |
| 2022-09-21 | 2022-09-19 | 1.157 | 11,008 | +0 | 0.00% | 12,740 |
| 2022-09-20 | 2022-09-16 | 1.169 | 11,008 | +0 | 0.00% | 12,870 |
| 2022-09-19 | 2022-09-15 | 1.193 | 11,008 | +0 | 0.00% | 13,130 |
| 2022-09-16 | 2022-09-14 | 1.205 | 11,008 | +0 | 0.00% | 13,260 |
| 2022-09-15 | 2022-09-13 | 1.216 | 11,008 | +0 | 0.00% | 13,390 |
| 2022-09-14 | 2022-09-09 | 1.216 | 11,008 | +0 | 0.00% | 13,390 |
| 2022-09-13 | 2022-09-08 | 1.169 | 11,008 | +0 | 0.00% | 12,870 |
| 2022-09-09 | 2022-09-07 | 1.216 | 11,008 | +0 | 0.00% | 13,390 |
| 2022-09-08 | 2022-09-06 | 1.240 | 11,008 | +0 | 0.00% | 13,650 |
| 2022-09-07 | 2022-09-05 | 1.228 | 11,008 | +0 | 0.00% | 13,520 |
| 2022-09-06 | 2022-09-02 | 1.264 | 11,008 | +0 | 0.00% | 13,910 |
| 2022-09-05 | 2022-09-01 | 1.287 | 11,008 | +0 | 0.00% | 14,170 |
| 2022-09-02 | 2022-08-31 | 1.275 | 11,008 | +0 | 0.00% | 14,040 |
| 2022-09-01 | 2022-08-30 | 1.299 | 11,008 | +0 | 0.00% | 14,300 |
| 2022-08-31 | 2022-08-29 | 1.299 | 11,008 | +0 | 0.00% | 14,300 |
| 2022-08-30 | 2022-08-26 | 1.299 | 11,008 | +0 | 0.00% | 14,300 |
| 2022-08-29 | 2022-08-25 | 1.311 | 11,008 | +0 | 0.00% | 14,430 |
| 2022-08-26 | 2022-08-24 | 1.287 | 11,008 | +0 | 0.00% | 14,170 |
| 2022-08-25 | 2022-08-23 | 1.311 | 11,008 | +0 | 0.00% | 14,430 |
| 2022-08-24 | 2022-08-22 | 1.287 | 11,008 | +0 | 0.00% | 14,170 |
| 2022-08-23 | 2022-08-19 | 1.275 | 11,008 | +0 | 0.00% | 14,040 |
| 2022-08-22 | 2022-08-18 | 1.252 | 11,008 | +0 | 0.00% | 13,780 |
| 2022-08-19 | 2022-08-17 | 1.287 | 11,008 | +0 | 0.00% | 14,170 |
| 2022-08-18 | 2022-08-16 | 1.264 | 11,008 | +0 | 0.00% | 13,910 |
| 2022-08-17 | 2022-08-15 | 1.252 | 11,008 | +0 | 0.00% | 13,780 |
| 2022-08-16 | 2022-08-12 | 1.275 | 11,008 | +0 | 0.00% | 14,040 |
| 2022-08-15 | 2022-08-11 | 1.275 | 11,008 | +0 | 0.00% | 14,040 |
| 2022-08-12 | 2022-08-10 | 1.240 | 11,008 | +0 | 0.00% | 13,650 |
| 2022-08-11 | 2022-08-09 | 1.275 | 11,008 | +0 | 0.00% | 14,040 |
| 2022-08-10 | 2022-08-08 | 1.240 | 11,008 | +0 | 0.00% | 13,650 |
| 2022-08-09 | 2022-08-05 | 1.252 | 11,008 | +0 | 0.00% | 13,780 |
| 2022-08-08 | 2022-08-04 | 1.228 | 11,008 | +0 | 0.00% | 13,520 |
| 2022-08-05 | 2022-08-03 | 1.228 | 11,008 | +0 | 0.00% | 13,520 |
| 2022-08-04 | 2022-08-02 | 1.240 | 11,008 | +0 | 0.00% | 13,650 |
| 2022-08-03 | 2022-08-01 | 1.264 | 11,008 | +0 | 0.00% | 13,910 |
| 2022-08-02 | 2022-07-29 | 1.275 | 11,008 | +0 | 0.00% | 14,040 |
| 2022-08-01 | 2022-07-28 | 1.311 | 11,008 | +0 | 0.00% | 14,430 |
| 2022-07-29 | 2022-07-27 | 1.334 | 11,008 | +0 | 0.00% | 14,690 |
| 2022-07-28 | 2022-07-26 | 1.346 | 11,008 | +0 | 0.00% | 14,820 |
| 2022-07-27 | 2022-07-25 | 1.394 | 11,008 | +0 | 0.00% | 15,340 |
| 2022-07-26 | 2022-07-22 | 1.405 | 11,008 | +0 | 0.00% | 15,470 |
| 2022-07-25 | 2022-07-21 | 1.394 | 11,008 | +0 | 0.00% | 15,340 |
| 2022-07-22 | 2022-07-20 | 1.394 | 11,008 | +0 | 0.00% | 15,340 |
| 2022-07-21 | 2022-07-19 | 1.405 | 11,008 | +0 | 0.00% | 15,470 |
| 2022-07-20 | 2022-07-18 | 1.394 | 11,008 | +0 | 0.00% | 15,340 |
| 2022-07-19 | 2022-07-15 | 1.358 | 11,008 | +0 | 0.00% | 14,950 |
| 2022-07-18 | 2022-07-14 | 1.405 | 11,008 | +0 | 0.00% | 15,470 |
| 2022-07-15 | 2022-07-13 | 1.405 | 11,008 | +0 | 0.00% | 15,470 |
| 2022-07-14 | 2022-07-12 | 1.394 | 11,008 | +0 | 0.00% | 15,340 |
| 2022-07-13 | 2022-07-11 | 1.405 | 11,008 | +0 | 0.00% | 15,470 |
| 2022-07-12 | 2022-07-08 | 1.417 | 11,008 | +0 | 0.00% | 15,600 |
| 2022-07-11 | 2022-07-07 | 1.405 | 11,008 | +0 | 0.00% | 15,470 |
| 2022-07-08 | 2022-07-06 | 1.405 | 11,008 | +0 | 0.00% | 15,470 |
| 2022-07-07 | 2022-07-05 | 1.417 | 11,008 | +0 | 0.00% | 15,600 |
| 2022-07-06 | 2022-07-04 | 1.441 | 11,008 | +0 | 0.00% | 15,860 |
| 2022-07-05 | 2022-06-30 | 1.453 | 11,008 | +0 | 0.00% | 15,990 |
| 2022-07-04 | 2022-06-29 | 1.714 | 11,008 | +0 | 0.00% | 18,866 |
| 2022-06-30 | 2022-06-28 | 1.740 | 11,008 | +919 | 0.00% | 19,149 |
| 2022-06-29 | 2022-06-27 | 1.727 | 10,089 | +0 | 0.00% | 17,421 |
| 2022-06-28 | 2022-06-24 | 1.701 | 10,089 | +0 | 0.00% | 17,161 |
| 2022-06-27 | 2022-06-23 | 1.701 | 10,089 | +0 | 0.00% | 17,161 |
| 2022-06-24 | 2022-06-22 | 1.701 | 10,089 | +0 | 0.00% | 17,161 |
| 2022-06-23 | 2022-06-21 | 1.714 | 10,089 | +0 | 0.00% | 17,291 |
| 2022-06-22 | 2022-06-20 | 1.701 | 10,089 | +0 | 0.00% | 17,161 |
| 2022-06-21 | 2022-06-17 | 1.714 | 10,089 | +0 | 0.00% | 17,291 |
| 2022-06-20 | 2022-06-16 | 1.688 | 10,089 | +0 | 0.00% | 17,031 |
| 2022-06-17 | 2022-06-15 | 1.714 | 10,089 | +0 | 0.00% | 17,291 |
| 2022-06-16 | 2022-06-14 | 1.701 | 10,089 | +0 | 0.00% | 17,161 |
| 2022-06-15 | 2022-06-13 | 1.688 | 10,089 | +0 | 0.00% | 17,031 |
| 2022-06-14 | 2022-06-10 | 1.714 | 10,089 | +0 | 0.00% | 17,291 |
| 2022-06-13 | 2022-06-09 | 1.701 | 10,089 | +0 | 0.00% | 17,161 |
| 2022-06-10 | 2022-06-08 | 1.740 | 10,089 | +0 | 0.00% | 17,551 |
| 2022-06-09 | 2022-06-07 | 1.714 | 10,089 | +0 | 0.00% | 17,291 |
| 2022-06-08 | 2022-06-06 | 1.727 | 10,089 | +0 | 0.00% | 17,421 |
| 2022-06-07 | 2022-06-02 | 1.727 | 10,089 | +0 | 0.00% | 17,421 |
| 2022-06-06 | 2022-06-01 | 1.740 | 10,089 | +0 | 0.00% | 17,551 |
| 2022-06-02 | 2022-05-31 | 1.714 | 10,089 | +0 | 0.00% | 17,291 |
| 2022-06-01 | 2022-05-30 | 1.727 | 10,089 | +0 | 0.00% | 17,421 |
| 2022-05-31 | 2022-05-27 | 1.701 | 10,089 | +0 | 0.00% | 17,161 |
| 2022-05-30 | 2022-05-26 | 1.701 | 10,089 | +0 | 0.00% | 17,161 |
| 2022-05-27 | 2022-05-25 | 1.688 | 10,089 | +0 | 0.00% | 17,031 |
| 2022-05-26 | 2022-05-24 | 1.649 | 10,089 | +0 | 0.00% | 16,641 |
| 2022-05-25 | 2022-05-23 | 1.662 | 10,089 | +0 | 0.00% | 16,771 |
| 2022-05-24 | 2022-05-20 | 1.662 | 10,089 | +0 | 0.00% | 16,771 |
| 2022-05-23 | 2022-05-19 | 1.649 | 10,089 | +0 | 0.00% | 16,641 |
| 2022-05-20 | 2022-05-18 | 1.662 | 10,089 | +0 | 0.00% | 16,771 |
| 2022-05-19 | 2022-05-17 | 1.637 | 10,089 | +0 | 0.00% | 16,511 |
| 2022-05-18 | 2022-05-16 | 1.624 | 10,089 | +0 | 0.00% | 16,381 |
| 2022-05-17 | 2022-05-13 | 1.624 | 10,089 | +0 | 0.00% | 16,381 |
| 2022-05-16 | 2022-05-12 | 1.624 | 10,089 | +0 | 0.00% | 16,381 |
| 2022-05-13 | 2022-05-11 | 1.649 | 10,089 | +0 | 0.00% | 16,641 |
| 2022-05-12 | 2022-05-10 | 1.624 | 10,089 | +0 | 0.00% | 16,381 |
| 2022-05-11 | 2022-05-06 | 1.637 | 10,089 | +0 | 0.00% | 16,511 |
| 2022-05-10 | 2022-05-05 | 1.675 | 10,089 | +0 | 0.00% | 16,901 |
| 2022-05-06 | 2022-05-04 | 1.701 | 10,089 | +0 | 0.00% | 17,161 |
| 2022-05-05 | 2022-05-03 | 1.714 | 10,089 | +0 | 0.00% | 17,291 |
| 2022-05-04 | 2022-04-29 | 1.714 | 10,089 | +0 | 0.00% | 17,291 |
| 2022-05-03 | 2022-04-28 | 1.688 | 10,089 | +0 | 0.00% | 17,031 |
| 2022-04-29 | 2022-04-27 | 1.649 | 10,089 | +0 | 0.00% | 16,641 |
| 2022-04-28 | 2022-04-26 | 1.662 | 10,089 | +0 | 0.00% | 16,771 |
| 2022-04-27 | 2022-04-25 | 1.675 | 10,089 | +0 | 0.00% | 16,901 |
| 2022-04-26 | 2022-04-22 | 1.714 | 10,089 | +0 | 0.00% | 17,291 |
| 2022-04-25 | 2022-04-21 | 1.714 | 10,089 | +0 | 0.00% | 17,291 |
| 2022-04-22 | 2022-04-20 | 1.727 | 10,089 | +0 | 0.00% | 17,421 |
| 2022-04-21 | 2022-04-19 | 1.752 | 10,089 | +0 | 0.00% | 17,681 |
| 2022-04-20 | 2022-04-14 | 1.740 | 10,089 | +0 | 0.00% | 17,551 |
| 2022-04-19 | 2022-04-13 | 1.701 | 10,089 | +0 | 0.00% | 17,161 |
| 2022-04-14 | 2022-04-12 | 1.701 | 10,089 | +0 | 0.00% | 17,161 |
| 2022-04-13 | 2022-04-11 | 1.714 | 10,089 | +0 | 0.00% | 17,291 |
| 2022-04-12 | 2022-04-08 | 1.740 | 10,089 | +0 | 0.00% | 17,551 |
| 2022-04-11 | 2022-04-07 | 1.701 | 10,089 | +0 | 0.00% | 17,161 |
| 2022-04-08 | 2022-04-06 | 1.765 | 10,089 | +0 | 0.00% | 17,811 |
| 2022-04-07 | 2022-04-04 | 1.740 | 10,089 | +0 | 0.00% | 17,551 |
| 2022-04-06 | 2022-04-01 | 1.701 | 10,089 | +0 | 0.00% | 17,161 |
| 2022-04-04 | 2022-03-31 | 1.727 | 10,089 | +0 | 0.00% | 17,421 |
| 2022-04-01 | 2022-03-30 | 1.778 | 10,089 | +0 | 0.00% | 17,941 |
| 2022-03-31 | 2022-03-29 | 1.856 | 10,089 | +0 | 0.00% | 18,721 |
| 2022-03-30 | 2022-03-28 | 1.881 | 10,089 | +0 | 0.00% | 18,981 |
| 2022-03-29 | 2022-03-25 | 1.830 | 10,089 | +0 | 0.00% | 18,461 |
| 2022-03-28 | 2022-03-24 | 1.817 | 10,089 | +0 | 0.00% | 18,331 |
| 2022-03-25 | 2022-03-23 | 1.817 | 10,089 | +0 | 0.00% | 18,331 |
| 2022-03-24 | 2022-03-22 | 1.804 | 10,089 | +0 | 0.00% | 18,201 |
| 2022-03-23 | 2022-03-21 | 1.791 | 10,089 | +0 | 0.00% | 18,071 |
| 2022-03-22 | 2022-03-18 | 1.817 | 10,089 | +0 | 0.00% | 18,331 |
| 2022-03-21 | 2022-03-17 | 1.804 | 10,089 | +0 | 0.00% | 18,201 |
| 2022-03-18 | 2022-03-16 | 1.688 | 10,089 | +0 | 0.00% | 17,031 |
| 2022-03-17 | 2022-03-15 | 1.611 | 10,089 | +0 | 0.00% | 16,251 |
| 2022-03-16 | 2022-03-14 | 1.688 | 10,089 | +0 | 0.00% | 17,031 |
| 2022-03-15 | 2022-03-11 | 1.727 | 10,089 | +0 | 0.00% | 17,421 |
| 2022-03-14 | 2022-03-10 | 1.752 | 10,089 | +0 | 0.00% | 17,681 |
| 2022-03-11 | 2022-03-09 | 1.714 | 10,089 | +0 | 0.00% | 17,291 |
| 2022-03-10 | 2022-03-08 | 1.752 | 10,089 | +0 | 0.00% | 17,681 |
| 2022-03-09 | 2022-03-07 | 1.765 | 10,089 | +0 | 0.00% | 17,811 |
| 2022-03-08 | 2022-03-04 | 1.843 | 10,089 | +0 | 0.00% | 18,591 |
| 2022-03-07 | 2022-03-03 | 1.881 | 10,089 | +0 | 0.00% | 18,981 |
| 2022-03-04 | 2022-03-02 | 1.817 | 10,089 | +0 | 0.00% | 18,331 |
| 2022-03-03 | 2022-03-01 | 1.843 | 10,089 | +0 | 0.00% | 18,591 |
| 2022-03-02 | 2022-02-28 | 1.817 | 10,089 | +0 | 0.00% | 18,331 |
| 2022-03-01 | 2022-02-25 | 1.817 | 10,089 | +0 | 0.00% | 18,331 |
| 2022-02-28 | 2022-02-24 | 1.817 | 10,089 | +0 | 0.00% | 18,331 |
| 2022-02-25 | 2022-02-23 | 1.894 | 10,089 | +0 | 0.00% | 19,111 |
| 2022-02-24 | 2022-02-22 | 1.894 | 10,089 | +0 | 0.00% | 19,111 |
| 2022-02-23 | 2022-02-21 | 1.920 | 10,089 | +0 | 0.00% | 19,371 |
| 2022-02-22 | 2022-02-18 | 1.933 | 10,089 | +0 | 0.00% | 19,501 |
| 2022-02-21 | 2022-02-17 | 1.907 | 10,089 | +0 | 0.00% | 19,241 |
| 2022-02-18 | 2022-02-16 | 1.894 | 10,089 | +0 | 0.00% | 19,111 |
| 2022-02-17 | 2022-02-15 | 1.868 | 10,089 | +0 | 0.00% | 18,851 |
| 2022-02-16 | 2022-02-14 | 1.881 | 10,089 | +0 | 0.00% | 18,981 |
| 2022-02-15 | 2022-02-11 | 1.907 | 10,089 | +0 | 0.00% | 19,241 |
| 2022-02-14 | 2022-02-10 | 1.920 | 10,089 | +0 | 0.00% | 19,371 |
| 2022-02-11 | 2022-02-09 | 1.907 | 10,089 | +0 | 0.00% | 19,241 |
| 2022-02-10 | 2022-02-08 | 1.907 | 10,089 | +0 | 0.00% | 19,241 |
| 2022-02-09 | 2022-02-07 | 1.856 | 10,089 | +0 | 0.00% | 18,721 |
| 2022-02-08 | 2022-02-04 | 1.868 | 10,089 | +0 | 0.00% | 18,851 |
| 2022-02-07 | 2022-01-31 | 1.830 | 10,089 | +0 | 0.00% | 18,461 |
| 2022-02-04 | 2022-01-27 | 1.804 | 10,089 | +0 | 0.00% | 18,201 |
| 2022-01-28 | 2022-01-26 | 1.817 | 10,089 | +0 | 0.00% | 18,331 |
| 2022-01-27 | 2022-01-25 | 1.817 | 10,089 | +0 | 0.00% | 18,331 |
| 2022-01-26 | 2022-01-24 | 1.856 | 10,089 | +0 | 0.00% | 18,721 |
| 2022-01-25 | 2022-01-21 | 1.856 | 10,089 | +0 | 0.00% | 18,721 |
| 2022-01-24 | 2022-01-20 | 1.856 | 10,089 | +0 | 0.00% | 18,721 |
| 2022-01-21 | 2022-01-19 | 1.856 | 10,089 | +0 | 0.00% | 18,721 |
| 2022-01-20 | 2022-01-18 | 1.817 | 10,089 | +0 | 0.00% | 18,331 |
| 2022-01-19 | 2022-01-17 | 1.765 | 10,089 | +0 | 0.00% | 17,811 |
| 2022-01-18 | 2022-01-14 | 1.765 | 10,089 | +0 | 0.00% | 17,811 |
| 2022-01-17 | 2022-01-13 | 1.959 | 10,089 | +0 | 0.00% | 19,761 |
| 2022-01-14 | 2022-01-12 | 1.933 | 10,089 | +0 | 0.00% | 19,501 |
| 2022-01-13 | 2022-01-11 | 1.920 | 10,089 | +0 | 0.00% | 19,371 |
| 2022-01-12 | 2022-01-10 | 1.894 | 10,089 | +0 | 0.00% | 19,111 |
| 2022-01-11 | 2022-01-07 | 1.881 | 10,089 | +0 | 0.00% | 18,981 |
| 2022-01-10 | 2022-01-06 | 1.843 | 10,089 | +0 | 0.00% | 18,591 |
| 2022-01-07 | 2022-01-05 | 1.830 | 10,089 | +0 | 0.00% | 18,461 |
| 2022-01-06 | 2022-01-04 | 1.881 | 10,089 | +0 | 0.00% | 18,981 |
| 2022-01-05 | 2022-01-03 | 1.920 | 10,089 | +0 | 0.00% | 19,371 |
| 2022-01-04 | 2021-12-31 | 1.830 | 10,089 | +0 | 0.00% | 18,461 |
| 2022-01-03 | 2021-12-29 | 1.804 | 10,089 | +0 | 0.00% | 18,201 |
| 2021-12-30 | 2021-12-28 | 1.868 | 10,089 | +0 | 0.00% | 18,851 |
| 2021-12-29 | 2021-12-24 | 1.675 | 10,089 | +0 | 0.00% | 16,901 |
| 2021-12-28 | 2021-12-22 | 1.637 | 10,089 | +0 | 0.00% | 16,511 |
| 2021-12-23 | 2021-12-21 | 1.649 | 10,089 | +0 | 0.00% | 16,641 |
| 2021-12-22 | 2021-12-20 | 1.637 | 10,089 | +0 | 0.00% | 16,511 |
| 2021-12-21 | 2021-12-17 | 1.662 | 10,089 | +0 | 0.00% | 16,771 |
| 2021-12-20 | 2021-12-16 | 1.662 | 10,089 | +0 | 0.00% | 16,771 |
| 2021-12-17 | 2021-12-15 | 1.688 | 10,089 | +0 | 0.00% | 17,031 |
| 2021-12-16 | 2021-12-14 | 1.662 | 10,089 | +0 | 0.00% | 16,771 |
| 2021-12-15 | 2021-12-13 | 1.675 | 10,089 | +0 | 0.00% | 16,901 |
| 2021-12-14 | 2021-12-10 | 1.714 | 10,089 | +0 | 0.00% | 17,291 |
| 2021-12-13 | 2021-12-09 | 1.714 | 10,089 | +0 | 0.00% | 17,291 |
| 2021-12-10 | 2021-12-08 | 1.675 | 10,089 | +0 | 0.00% | 16,901 |
| 2021-12-09 | 2021-12-07 | 1.675 | 10,089 | +0 | 0.00% | 16,901 |
| 2021-12-08 | 2021-12-06 | 1.662 | 10,089 | +0 | 0.00% | 16,771 |
| 2021-12-07 | 2021-12-03 | 1.662 | 10,089 | +0 | 0.00% | 16,771 |
| 2021-12-06 | 2021-12-02 | 1.637 | 10,089 | +0 | 0.00% | 16,511 |
| 2021-12-03 | 2021-12-01 | 1.624 | 10,089 | +0 | 0.00% | 16,381 |
| 2021-12-02 | 2021-11-30 | 1.611 | 10,089 | +0 | 0.00% | 16,251 |
| 2021-12-01 | 2021-11-29 | 1.598 | 10,089 | +0 | 0.00% | 16,121 |
| 2021-11-30 | 2021-11-26 | 1.611 | 10,089 | +0 | 0.00% | 16,251 |
| 2021-11-29 | 2021-11-25 | 1.637 | 10,089 | +0 | 0.00% | 16,511 |
| 2021-11-26 | 2021-11-24 | 1.649 | 10,089 | +0 | 0.00% | 16,641 |
| 2021-11-25 | 2021-11-23 | 1.662 | 10,089 | +0 | 0.00% | 16,771 |
| 2021-11-24 | 2021-11-22 | 1.624 | 10,089 | +0 | 0.00% | 16,381 |
| 2021-11-23 | 2021-11-19 | 1.637 | 10,089 | +0 | 0.00% | 16,511 |
| 2021-11-22 | 2021-11-18 | 1.637 | 10,089 | +0 | 0.00% | 16,511 |
| 2021-11-19 | 2021-11-17 | 1.649 | 10,089 | +0 | 0.00% | 16,641 |
| 2021-11-18 | 2021-11-16 | 1.649 | 10,089 | +0 | 0.00% | 16,641 |
| 2021-11-17 | 2021-11-15 | 1.637 | 10,089 | +0 | 0.00% | 16,511 |
| 2021-11-16 | 2021-11-12 | 1.662 | 10,089 | +0 | 0.00% | 16,771 |
| 2021-11-15 | 2021-11-11 | 1.662 | 10,089 | +0 | 0.00% | 16,771 |
| 2021-11-12 | 2021-11-10 | 1.611 | 10,089 | +0 | 0.00% | 16,251 |
| 2021-11-11 | 2021-11-09 | 1.637 | 10,089 | +0 | 0.00% | 16,511 |
| 2021-11-10 | 2021-11-08 | 1.637 | 10,089 | +0 | 0.00% | 16,511 |
| 2021-11-09 | 2021-11-05 | 1.624 | 10,089 | +0 | 0.00% | 16,381 |
| 2021-11-08 | 2021-11-04 | 1.624 | 10,089 | +0 | 0.00% | 16,381 |
| 2021-11-05 | 2021-11-03 | 1.624 | 10,089 | +0 | 0.00% | 16,381 |
| 2021-11-04 | 2021-11-02 | 1.637 | 10,089 | +0 | 0.00% | 16,511 |
| 2021-11-03 | 2021-11-01 | 1.675 | 10,089 | +0 | 0.00% | 16,901 |
| 2021-11-02 | 2021-10-29 | 1.675 | 10,089 | +0 | 0.00% | 16,901 |
| 2021-11-01 | 2021-10-28 | 1.649 | 10,089 | +0 | 0.00% | 16,641 |
| 2021-10-29 | 2021-10-27 | 1.688 | 10,089 | +0 | 0.00% | 17,031 |
| 2021-10-28 | 2021-10-26 | 1.688 | 10,089 | +0 | 0.00% | 17,031 |
| 2021-10-27 | 2021-10-25 | 1.714 | 10,089 | +0 | 0.00% | 17,291 |
| 2021-10-26 | 2021-10-22 | 1.727 | 10,089 | +0 | 0.00% | 17,421 |
| 2021-10-25 | 2021-10-21 | 1.714 | 10,089 | +0 | 0.00% | 17,291 |
| 2021-10-22 | 2021-10-20 | 1.701 | 10,089 | +0 | 0.00% | 17,161 |
| 2021-10-21 | 2021-10-19 | 1.701 | 10,089 | +0 | 0.00% | 17,161 |
| 2021-10-20 | 2021-10-18 | 1.701 | 10,089 | +0 | 0.00% | 17,161 |
| 2021-10-19 | 2021-10-15 | 1.701 | 10,089 | +0 | 0.00% | 17,161 |
| 2021-10-18 | 2021-10-12 | 1.701 | 10,089 | +0 | 0.00% | 17,161 |
| 2021-10-15 | 2021-10-11 | 1.727 | 10,089 | +0 | 0.00% | 17,421 |
| 2021-10-12 | 2021-10-08 | 1.752 | 10,089 | +0 | 0.00% | 17,681 |
| 2021-10-11 | 2021-10-07 | 1.740 | 10,089 | +0 | 0.00% | 17,551 |
| 2021-10-08 | 2021-10-06 | 1.714 | 10,089 | +0 | 0.00% | 17,291 |
| 2021-10-07 | 2021-10-05 | 1.701 | 10,089 | +0 | 0.00% | 17,161 |
| 2021-10-06 | 2021-10-04 | 1.714 | 10,089 | +0 | 0.00% | 17,291 |
| 2021-10-05 | 2021-09-30 | 1.701 | 10,089 | +0 | 0.00% | 17,161 |
| 2021-10-04 | 2021-09-29 | 1.688 | 10,089 | +0 | 0.00% | 17,031 |
| 2021-09-30 | 2021-09-28 | 1.701 | 10,089 | +0 | 0.00% | 17,161 |
| 2021-09-29 | 2021-09-27 | 1.701 | 10,089 | +0 | 0.00% | 17,161 |
| 2021-09-28 | 2021-09-24 | 1.714 | 10,089 | +0 | 0.00% | 17,291 |
| 2021-09-27 | 2021-09-23 | 1.727 | 10,089 | +0 | 0.00% | 17,421 |
| 2021-09-24 | 2021-09-21 | 1.688 | 10,089 | +0 | 0.00% | 17,031 |
| 2021-09-23 | 2021-09-20 | 1.675 | 10,089 | +0 | 0.00% | 16,901 |
| 2021-09-21 | 2021-09-17 | 1.714 | 10,089 | +0 | 0.00% | 17,291 |
| 2021-09-20 | 2021-09-16 | 1.791 | 10,089 | +0 | 0.00% | 18,071 |
| 2021-09-17 | 2021-09-15 | 1.856 | 10,089 | +0 | 0.00% | 18,721 |
| 2021-09-16 | 2021-09-14 | 1.868 | 10,089 | +0 | 0.00% | 18,851 |
| 2021-09-15 | 2021-09-13 | 1.946 | 10,089 | +0 | 0.00% | 19,631 |
| 2021-09-14 | 2021-09-10 | 1.894 | 10,089 | +0 | 0.00% | 19,111 |
| 2021-09-13 | 2021-09-09 | 1.856 | 10,089 | +0 | 0.00% | 18,721 |
| 2021-09-10 | 2021-09-08 | 1.868 | 10,089 | +0 | 0.00% | 18,851 |
| 2021-09-09 | 2021-09-07 | 1.830 | 10,089 | +0 | 0.00% | 18,461 |
| 2021-09-08 | 2021-09-06 | 1.856 | 10,089 | +0 | 0.00% | 18,721 |
| 2021-09-07 | 2021-09-03 | 1.856 | 10,089 | +0 | 0.00% | 18,721 |
| 2021-09-06 | 2021-09-02 | 1.843 | 10,089 | +0 | 0.00% | 18,591 |
| 2021-09-03 | 2021-09-01 | 1.817 | 10,089 | +0 | 0.00% | 18,331 |
| 2021-09-02 | 2021-08-31 | 1.778 | 10,089 | +0 | 0.00% | 17,941 |
| 2021-09-01 | 2021-08-30 | 1.765 | 10,089 | +0 | 0.00% | 17,811 |
| 2021-08-31 | 2021-08-27 | 1.817 | 10,089 | +0 | 0.00% | 18,331 |
| 2021-08-30 | 2021-08-26 | 1.830 | 10,089 | +0 | 0.00% | 18,461 |
| 2021-08-27 | 2021-08-25 | 1.830 | 10,089 | +0 | 0.00% | 18,461 |
| 2021-08-26 | 2021-08-24 | 1.830 | 10,089 | +0 | 0.00% | 18,461 |
| 2021-08-25 | 2021-08-23 | 1.765 | 10,089 | +0 | 0.00% | 17,811 |
| 2021-08-24 | 2021-08-20 | 1.778 | 10,089 | +0 | 0.00% | 17,941 |
| 2021-08-23 | 2021-08-19 | 1.791 | 10,089 | +0 | 0.00% | 18,071 |
| 2021-08-20 | 2021-08-18 | 1.817 | 10,089 | +0 | 0.00% | 18,331 |
| 2021-08-19 | 2021-08-17 | 1.817 | 10,089 | +0 | 0.00% | 18,331 |
| 2021-08-18 | 2021-08-16 | 1.868 | 10,089 | +0 | 0.00% | 18,851 |
| 2021-08-17 | 2021-08-13 | 1.856 | 10,089 | +0 | 0.00% | 18,721 |
| 2021-08-16 | 2021-08-12 | 1.868 | 10,089 | +0 | 0.00% | 18,851 |
| 2021-08-13 | 2021-08-11 | 1.881 | 10,089 | +0 | 0.00% | 18,981 |
| 2021-08-12 | 2021-08-10 | 1.856 | 10,089 | +0 | 0.00% | 18,721 |
| 2021-08-11 | 2021-08-09 | 1.817 | 10,089 | +0 | 0.00% | 18,331 |
| 2021-08-10 | 2021-08-06 | 1.791 | 10,089 | +0 | 0.00% | 18,071 |
| 2021-08-09 | 2021-08-05 | 1.791 | 10,089 | +0 | 0.00% | 18,071 |
| 2021-08-06 | 2021-08-04 | 1.817 | 10,089 | +0 | 0.00% | 18,331 |
| 2021-08-05 | 2021-08-03 | 1.791 | 10,089 | +0 | 0.00% | 18,071 |
| 2021-08-04 | 2021-08-02 | 1.778 | 10,089 | +0 | 0.00% | 17,941 |
| 2021-08-03 | 2021-07-30 | 1.701 | 10,089 | +0 | 0.00% | 17,161 |
| 2021-08-02 | 2021-07-29 | 1.714 | 10,089 | +0 | 0.00% | 17,291 |
| 2021-07-30 | 2021-07-28 | 1.701 | 10,089 | +0 | 0.00% | 17,161 |
| 2021-07-29 | 2021-07-27 | 1.701 | 10,089 | +0 | 0.00% | 17,161 |
| 2021-07-28 | 2021-07-26 | 1.765 | 10,089 | +0 | 0.00% | 17,811 |
| 2021-07-27 | 2021-07-23 | 1.791 | 10,089 | +0 | 0.00% | 18,071 |
| 2021-07-26 | 2021-07-22 | 1.791 | 10,089 | +0 | 0.00% | 18,071 |
| 2021-07-23 | 2021-07-21 | 1.791 | 10,089 | +0 | 0.00% | 18,071 |
| 2021-07-22 | 2021-07-20 | 1.791 | 10,089 | +0 | 0.00% | 18,071 |
| 2021-07-21 | 2021-07-19 | 1.817 | 10,089 | +0 | 0.00% | 18,331 |
| 2021-07-20 | 2021-07-16 | 1.894 | 10,089 | +0 | 0.00% | 19,111 |
| 2021-07-19 | 2021-07-15 | 1.868 | 10,089 | +0 | 0.00% | 18,851 |
| 2021-07-16 | 2021-07-14 | 1.868 | 10,089 | +0 | 0.00% | 18,851 |
| 2021-07-15 | 2021-07-13 | 1.920 | 10,089 | +0 | 0.00% | 19,371 |
| 2021-07-14 | 2021-07-12 | 1.907 | 10,089 | +0 | 0.00% | 19,241 |
| 2021-07-13 | 2021-07-09 | 1.881 | 10,089 | +0 | 0.00% | 18,981 |
| 2021-07-12 | 2021-07-08 | 1.907 | 10,089 | +0 | 0.00% | 19,241 |
| 2021-07-09 | 2021-07-07 | 1.881 | 10,089 | +0 | 0.00% | 18,981 |
| 2021-07-08 | 2021-07-06 | 1.894 | 10,089 | +0 | 0.00% | 19,111 |
| 2021-07-07 | 2021-07-05 | 1.868 | 10,089 | +0 | 0.00% | 18,851 |
| 2021-07-06 | 2021-07-02 | 1.881 | 10,089 | +0 | 0.00% | 18,981 |
| 2021-07-05 | 2021-06-30 | 1.907 | 10,089 | +0 | 0.00% | 19,241 |
| 2021-07-02 | 2021-06-29 | 1.920 | 10,089 | +0 | 0.00% | 19,371 |
| 2021-06-30 | 2021-06-28 | 2.236 | 10,089 | +0 | 0.00% | 22,563 |
| 2021-06-29 | 2021-06-25 | 2.236 | 10,089 | +788 | 0.00% | 22,563 |
| 2021-06-28 | 2021-06-24 | 2.236 | 9,301 | +0 | 0.00% | 20,801 |
| 2021-06-25 | 2021-06-23 | 2.222 | 9,301 | +0 | 0.00% | 20,671 |
| 2021-06-24 | 2021-06-22 | 2.194 | 9,301 | +0 | 0.00% | 20,411 |
| 2021-06-23 | 2021-06-21 | 2.222 | 9,301 | +0 | 0.00% | 20,671 |
| 2021-06-22 | 2021-06-18 | 2.264 | 9,301 | +0 | 0.00% | 21,061 |
| 2021-06-21 | 2021-06-17 | 2.236 | 9,301 | +0 | 0.00% | 20,801 |
| 2021-06-18 | 2021-06-16 | 2.222 | 9,301 | +0 | 0.00% | 20,671 |
| 2021-06-17 | 2021-06-15 | 2.250 | 9,301 | +0 | 0.00% | 20,931 |
| 2021-06-16 | 2021-06-11 | 2.292 | 9,301 | +0 | 0.00% | 21,321 |
| 2021-06-15 | 2021-06-10 | 2.292 | 9,301 | +0 | 0.00% | 21,321 |
| 2021-06-11 | 2021-06-09 | 2.306 | 9,301 | +0 | 0.00% | 21,451 |
| 2021-06-10 | 2021-06-08 | 2.278 | 9,301 | +0 | 0.00% | 21,191 |
| 2021-06-09 | 2021-06-07 | 2.292 | 9,301 | +0 | 0.00% | 21,321 |
| 2021-06-08 | 2021-06-04 | 2.306 | 9,301 | +0 | 0.00% | 21,451 |
| 2021-06-07 | 2021-06-03 | 2.278 | 9,301 | +0 | 0.00% | 21,191 |
| 2021-06-04 | 2021-06-02 | 2.306 | 9,301 | +0 | 0.00% | 21,451 |
| 2021-06-03 | 2021-06-01 | 2.278 | 9,301 | +0 | 0.00% | 21,191 |
| 2021-06-02 | 2021-05-31 | 2.320 | 9,301 | +0 | 0.00% | 21,581 |
| 2021-06-01 | 2021-05-28 | 2.320 | 9,301 | +0 | 0.00% | 21,581 |
| 2021-05-31 | 2021-05-27 | 2.320 | 9,301 | +0 | 0.00% | 21,581 |
| 2021-05-28 | 2021-05-26 | 2.292 | 9,301 | +0 | 0.00% | 21,321 |
| 2021-05-27 | 2021-05-25 | 2.320 | 9,301 | +0 | 0.00% | 21,581 |
| 2021-05-26 | 2021-05-24 | 2.264 | 9,301 | +0 | 0.00% | 21,061 |
| 2021-05-25 | 2021-05-21 | 2.264 | 9,301 | +0 | 0.00% | 21,061 |
| 2021-05-24 | 2021-05-20 | 2.250 | 9,301 | +0 | 0.00% | 20,931 |
| 2021-05-21 | 2021-05-18 | 2.278 | 9,301 | +0 | 0.00% | 21,191 |
| 2021-05-20 | 2021-05-17 | 2.278 | 9,301 | +0 | 0.00% | 21,191 |
| 2021-05-18 | 2021-05-14 | 2.236 | 9,301 | +0 | 0.00% | 20,801 |
| 2021-05-17 | 2021-05-13 | 2.208 | 9,301 | +0 | 0.00% | 20,541 |
| 2021-05-14 | 2021-05-12 | 2.236 | 9,301 | +0 | 0.00% | 20,801 |
| 2021-05-13 | 2021-05-11 | 2.250 | 9,301 | +0 | 0.00% | 20,931 |
| 2021-05-12 | 2021-05-10 | 2.250 | 9,301 | +0 | 0.00% | 20,931 |
| 2021-05-11 | 2021-05-07 | 2.167 | 9,301 | +0 | 0.00% | 20,151 |
| 2021-05-10 | 2021-05-06 | 2.125 | 9,301 | +0 | 0.00% | 19,761 |
| 2021-05-07 | 2021-05-05 | 2.139 | 9,301 | +0 | 0.00% | 19,891 |
| 2021-05-06 | 2021-05-04 | 2.125 | 9,301 | +0 | 0.00% | 19,761 |
| 2021-05-05 | 2021-05-03 | 2.139 | 9,301 | +0 | 0.00% | 19,891 |
| 2021-05-04 | 2021-04-30 | 2.139 | 9,301 | +0 | 0.00% | 19,891 |
| 2021-05-03 | 2021-04-29 | 2.167 | 9,301 | +0 | 0.00% | 20,151 |
| 2021-04-30 | 2021-04-28 | 2.153 | 9,301 | +0 | 0.00% | 20,021 |
| 2021-04-29 | 2021-04-27 | 2.139 | 9,301 | +0 | 0.00% | 19,891 |
| 2021-04-28 | 2021-04-26 | 2.153 | 9,301 | +0 | 0.00% | 20,021 |
| 2021-04-27 | 2021-04-23 | 2.167 | 9,301 | +0 | 0.00% | 20,151 |
| 2021-04-26 | 2021-04-22 | 2.181 | 9,301 | +0 | 0.00% | 20,281 |
| 2021-04-23 | 2021-04-21 | 2.194 | 9,301 | +0 | 0.00% | 20,411 |
| 2021-04-22 | 2021-04-20 | 2.236 | 9,301 | +0 | 0.00% | 20,801 |
| 2021-04-21 | 2021-04-19 | 2.236 | 9,301 | +0 | 0.00% | 20,801 |
| 2021-04-20 | 2021-04-16 | 2.222 | 9,301 | +0 | 0.00% | 20,671 |
| 2021-04-19 | 2021-04-15 | 2.167 | 9,301 | +0 | 0.00% | 20,151 |
| 2021-04-16 | 2021-04-14 | 2.222 | 9,301 | +0 | 0.00% | 20,671 |
| 2021-04-15 | 2021-04-13 | 2.194 | 9,301 | +0 | 0.00% | 20,411 |
| 2021-04-14 | 2021-04-12 | 2.208 | 9,301 | +0 | 0.00% | 20,541 |
| 2021-04-13 | 2021-04-09 | 2.222 | 9,301 | +0 | 0.00% | 20,671 |
| 2021-04-12 | 2021-04-08 | 2.222 | 9,301 | +0 | 0.00% | 20,671 |
| 2021-04-09 | 2021-04-07 | 2.236 | 9,301 | +0 | 0.00% | 20,801 |
| 2021-04-08 | 2021-04-01 | 2.292 | 9,301 | +0 | 0.00% | 21,321 |
| 2021-04-07 | 2021-03-31 | 2.264 | 9,301 | +0 | 0.00% | 21,061 |
| 2021-04-01 | 2021-03-30 | 2.278 | 9,301 | +0 | 0.00% | 21,191 |
| 2021-03-31 | 2021-03-29 | 2.250 | 9,301 | +0 | 0.00% | 20,931 |
| 2021-03-30 | 2021-03-26 | 2.194 | 9,301 | +0 | 0.00% | 20,411 |
| 2021-03-29 | 2021-03-25 | 2.208 | 9,301 | +0 | 0.00% | 20,541 |
| 2021-03-26 | 2021-03-24 | 2.194 | 9,301 | +0 | 0.00% | 20,411 |
| 2021-03-25 | 2021-03-23 | 2.222 | 9,301 | +0 | 0.00% | 20,671 |
| 2021-03-24 | 2021-03-22 | 2.236 | 9,301 | +0 | 0.00% | 20,801 |
| 2021-03-23 | 2021-03-19 | 2.264 | 9,301 | +0 | 0.00% | 21,061 |
| 2021-03-22 | 2021-03-18 | 2.264 | 9,301 | +0 | 0.00% | 21,061 |
| 2021-03-19 | 2021-03-17 | 2.278 | 9,301 | +0 | 0.00% | 21,191 |
| 2021-03-18 | 2021-03-16 | 2.236 | 9,301 | +0 | 0.00% | 20,801 |
| 2021-03-17 | 2021-03-15 | 2.222 | 9,301 | +0 | 0.00% | 20,671 |
| 2021-03-16 | 2021-03-12 | 2.208 | 9,301 | +0 | 0.00% | 20,541 |
| 2021-03-15 | 2021-03-11 | 2.208 | 9,301 | +0 | 0.00% | 20,541 |
| 2021-03-12 | 2021-03-10 | 2.208 | 9,301 | +0 | 0.00% | 20,541 |
| 2021-03-11 | 2021-03-09 | 2.167 | 9,301 | +0 | 0.00% | 20,151 |
| 2021-03-10 | 2021-03-08 | 2.125 | 9,301 | +0 | 0.00% | 19,761 |
| 2021-03-09 | 2021-03-05 | 2.139 | 9,301 | +0 | 0.00% | 19,891 |
| 2021-03-08 | 2021-03-04 | 2.153 | 9,301 | +0 | 0.00% | 20,021 |
| 2021-03-05 | 2021-03-03 | 2.194 | 9,301 | +0 | 0.00% | 20,411 |
| 2021-03-04 | 2021-03-02 | 2.139 | 9,301 | +0 | 0.00% | 19,891 |
| 2021-03-03 | 2021-03-01 | 2.167 | 9,301 | +0 | 0.00% | 20,151 |
| 2021-03-02 | 2021-02-26 | 2.153 | 9,301 | +0 | 0.00% | 20,021 |
| 2021-03-01 | 2021-02-25 | 2.194 | 9,301 | +0 | 0.00% | 20,411 |
| 2021-02-26 | 2021-02-24 | 2.153 | 9,301 | +0 | 0.00% | 20,021 |
| 2021-02-25 | 2021-02-23 | 2.194 | 9,301 | +0 | 0.00% | 20,411 |
| 2021-02-24 | 2021-02-22 | 2.153 | 9,301 | +0 | 0.00% | 20,021 |
| 2021-02-23 | 2021-02-19 | 2.139 | 9,301 | +0 | 0.00% | 19,891 |
| 2021-02-22 | 2021-02-18 | 2.125 | 9,301 | +0 | 0.00% | 19,761 |
| 2021-02-19 | 2021-02-17 | 2.194 | 9,301 | +0 | 0.00% | 20,411 |
| 2021-02-18 | 2021-02-16 | 2.153 | 9,301 | +0 | 0.00% | 20,021 |
| 2021-02-17 | 2021-02-11 | 2.097 | 9,301 | +0 | 0.00% | 19,501 |
| 2021-02-16 | 2021-02-09 | 2.055 | 9,301 | +0 | 0.00% | 19,111 |
| 2021-02-10 | 2021-02-08 | 2.055 | 9,301 | +0 | 0.00% | 19,111 |
| 2021-02-09 | 2021-02-05 | 2.083 | 9,301 | +0 | 0.00% | 19,371 |
| 2021-02-08 | 2021-02-04 | 2.069 | 9,301 | +0 | 0.00% | 19,241 |
| 2021-02-05 | 2021-02-03 | 2.083 | 9,301 | +0 | 0.00% | 19,371 |
| 2021-02-04 | 2021-02-02 | 2.097 | 9,301 | +0 | 0.00% | 19,501 |
| 2021-02-03 | 2021-02-01 | 2.069 | 9,301 | +0 | 0.00% | 19,241 |
| 2021-02-02 | 2021-01-29 | 2.055 | 9,301 | +0 | 0.00% | 19,111 |
| 2021-02-01 | 2021-01-28 | 2.111 | 9,301 | +0 | 0.00% | 19,631 |
| 2021-01-29 | 2021-01-27 | 2.153 | 9,301 | +0 | 0.00% | 20,021 |
| 2021-01-28 | 2021-01-26 | 2.139 | 9,301 | +0 | 0.00% | 19,891 |
| 2021-01-27 | 2021-01-25 | 2.167 | 9,301 | +0 | 0.00% | 20,151 |
| 2021-01-26 | 2021-01-22 | 2.153 | 9,301 | +0 | 0.00% | 20,021 |
| 2021-01-25 | 2021-01-21 | 2.250 | 9,301 | +0 | 0.00% | 20,931 |
| 2021-01-22 | 2021-01-20 | 2.278 | 9,301 | +0 | 0.00% | 21,191 |
| 2021-01-21 | 2021-01-19 | 2.264 | 9,301 | +0 | 0.00% | 21,061 |
| 2021-01-20 | 2021-01-18 | 2.194 | 9,301 | +0 | 0.00% | 20,411 |
| 2021-01-19 | 2021-01-15 | 2.125 | 9,301 | +0 | 0.00% | 19,761 |
| 2021-01-18 | 2021-01-14 | 2.125 | 9,301 | +0 | 0.00% | 19,761 |
| 2021-01-15 | 2021-01-13 | 2.153 | 9,301 | +0 | 0.00% | 20,021 |
| 2021-01-14 | 2021-01-12 | 2.139 | 9,301 | +0 | 0.00% | 19,891 |
| 2021-01-13 | 2021-01-11 | 2.111 | 9,301 | +0 | 0.00% | 19,631 |
| 2021-01-12 | 2021-01-08 | 2.111 | 9,301 | +0 | 0.00% | 19,631 |
| 2021-01-11 | 2021-01-07 | 2.097 | 9,301 | +0 | 0.00% | 19,501 |
| 2021-01-08 | 2021-01-06 | 2.069 | 9,301 | +0 | 0.00% | 19,241 |
| 2021-01-07 | 2021-01-05 | 2.041 | 9,301 | +0 | 0.00% | 18,981 |
| 2021-01-06 | 2021-01-04 | 2.027 | 9,301 | +0 | 0.00% | 18,851 |
| 2021-01-05 | 2020-12-31 | 2.055 | 9,301 | +0 | 0.00% | 19,111 |
| 2021-01-04 | 2020-12-29 | 1.999 | 9,301 | +0 | 0.00% | 18,591 |
| 2020-12-30 | 2020-12-28 | 1.985 | 9,301 | +0 | 0.00% | 18,461 |
| 2020-12-29 | 2020-12-24 | 1.985 | 9,301 | +0 | 0.00% | 18,461 |
| 2020-12-28 | 2020-12-22 | 1.999 | 9,301 | +0 | 0.00% | 18,591 |
| 2020-12-23 | 2020-12-21 | 2.013 | 9,301 | +0 | 0.00% | 18,721 |
| 2020-12-22 | 2020-12-18 | 2.027 | 9,301 | +0 | 0.00% | 18,851 |
| 2020-12-21 | 2020-12-17 | 2.027 | 9,301 | +0 | 0.00% | 18,851 |
| 2020-12-18 | 2020-12-16 | 2.041 | 9,301 | +0 | 0.00% | 18,981 |
| 2020-12-17 | 2020-12-15 | 2.041 | 9,301 | +0 | 0.00% | 18,981 |
| 2020-12-16 | 2020-12-14 | 2.041 | 9,301 | +0 | 0.00% | 18,981 |
| 2020-12-15 | 2020-12-11 | 2.041 | 9,301 | +0 | 0.00% | 18,981 |
| 2020-12-14 | 2020-12-10 | 2.069 | 9,301 | +0 | 0.00% | 19,241 |
| 2020-12-11 | 2020-12-09 | 2.111 | 9,301 | +0 | 0.00% | 19,631 |
| 2020-12-10 | 2020-12-08 | 2.111 | 9,301 | +0 | 0.00% | 19,631 |
| 2020-12-09 | 2020-12-07 | 2.125 | 9,301 | +0 | 0.00% | 19,761 |
| 2020-12-08 | 2020-12-04 | 2.097 | 9,301 | +0 | 0.00% | 19,501 |
| 2020-12-07 | 2020-12-03 | 2.139 | 9,301 | +0 | 0.00% | 19,891 |
| 2020-12-04 | 2020-12-02 | 2.139 | 9,301 | +0 | 0.00% | 19,891 |
| 2020-12-03 | 2020-12-01 | 2.153 | 9,301 | +0 | 0.00% | 20,021 |
| 2020-12-02 | 2020-11-30 | 2.111 | 9,301 | +0 | 0.00% | 19,631 |
| 2020-12-01 | 2020-11-27 | 2.125 | 9,301 | +0 | 0.00% | 19,761 |
| 2020-11-30 | 2020-11-26 | 2.111 | 9,301 | +0 | 0.00% | 19,631 |
| 2020-11-27 | 2020-11-25 | 2.097 | 9,301 | +0 | 0.00% | 19,501 |
| 2020-11-26 | 2020-11-24 | 2.097 | 9,301 | +0 | 0.00% | 19,501 |
| 2020-11-25 | 2020-11-23 | 2.083 | 9,301 | +0 | 0.00% | 19,371 |
| 2020-11-24 | 2020-11-20 | 2.083 | 9,301 | +0 | 0.00% | 19,371 |
| 2020-11-23 | 2020-11-19 | 2.125 | 9,301 | +0 | 0.00% | 19,761 |
| 2020-11-20 | 2020-11-18 | 2.153 | 9,301 | +0 | 0.00% | 20,021 |
| 2020-11-19 | 2020-11-17 | 2.167 | 9,301 | +0 | 0.00% | 20,151 |
| 2020-11-18 | 2020-11-16 | 2.167 | 9,301 | +0 | 0.00% | 20,151 |
| 2020-11-17 | 2020-11-13 | 2.167 | 9,301 | +0 | 0.00% | 20,151 |
| 2020-11-16 | 2020-11-12 | 2.236 | 9,301 | +0 | 0.00% | 20,801 |
| 2020-11-13 | 2020-11-11 | 2.264 | 9,301 | +0 | 0.00% | 21,061 |
| 2020-11-12 | 2020-11-10 | 2.139 | 9,301 | +0 | 0.00% | 19,891 |
| 2020-11-11 | 2020-11-09 | 2.139 | 9,301 | +0 | 0.00% | 19,891 |
| 2020-11-10 | 2020-11-06 | 2.139 | 9,301 | +0 | 0.00% | 19,891 |
| 2020-11-09 | 2020-11-05 | 2.125 | 9,301 | +0 | 0.00% | 19,761 |
| 2020-11-06 | 2020-11-04 | 2.083 | 9,301 | +0 | 0.00% | 19,371 |
| 2020-11-05 | 2020-11-03 | 2.097 | 9,301 | +0 | 0.00% | 19,501 |
| 2020-11-04 | 2020-11-02 | 2.069 | 9,301 | +0 | 0.00% | 19,241 |
| 2020-11-03 | 2020-10-30 | 2.027 | 9,301 | +0 | 0.00% | 18,851 |
| 2020-11-02 | 2020-10-29 | 2.041 | 9,301 | +0 | 0.00% | 18,981 |
| 2020-10-30 | 2020-10-28 | 2.069 | 9,301 | +0 | 0.00% | 19,241 |
| 2020-10-29 | 2020-10-27 | 2.083 | 9,301 | +0 | 0.00% | 19,371 |
| 2020-10-28 | 2020-10-23 | 2.139 | 9,301 | +0 | 0.00% | 19,891 |
| 2020-10-27 | 2020-10-22 | 2.097 | 9,301 | +0 | 0.00% | 19,501 |
| 2020-10-23 | 2020-10-21 | 2.111 | 9,301 | +0 | 0.00% | 19,631 |
| 2020-10-22 | 2020-10-20 | 2.097 | 9,301 | +0 | 0.00% | 19,501 |
| 2020-10-21 | 2020-10-19 | 2.097 | 9,301 | +0 | 0.00% | 19,501 |
| 2020-10-20 | 2020-10-16 | 2.111 | 9,301 | +0 | 0.00% | 19,631 |
| 2020-10-19 | 2020-10-15 | 2.041 | 9,301 | +0 | 0.00% | 18,981 |
| 2020-10-16 | 2020-10-14 | 2.055 | 9,301 | +0 | 0.00% | 19,111 |
| 2020-10-15 | 2020-10-12 | 2.069 | 9,301 | +0 | 0.00% | 19,241 |
| 2020-10-14 | 2020-10-09 | 2.069 | 9,301 | +0 | 0.00% | 19,241 |
| 2020-10-12 | 2020-10-08 | 2.083 | 9,301 | +0 | 0.00% | 19,371 |
| 2020-10-09 | 2020-10-07 | 2.013 | 9,301 | +0 | 0.00% | 18,721 |
| 2020-10-08 | 2020-10-06 | 2.013 | 9,301 | +0 | 0.00% | 18,721 |
| 2020-10-07 | 2020-10-05 | 1.999 | 9,301 | +0 | 0.00% | 18,591 |
| 2020-10-06 | 2020-09-30 | 2.027 | 9,301 | +0 | 0.00% | 18,851 |
| 2020-10-05 | 2020-09-29 | 2.013 | 9,301 | +0 | 0.00% | 18,721 |
| 2020-09-30 | 2020-09-28 | 2.041 | 9,301 | +0 | 0.00% | 18,981 |
| 2020-09-29 | 2020-09-25 | 1.999 | 9,301 | +0 | 0.00% | 18,591 |
| 2020-09-28 | 2020-09-24 | 1.999 | 9,301 | +0 | 0.00% | 18,591 |
| 2020-09-25 | 2020-09-23 | 2.013 | 9,301 | +0 | 0.00% | 18,721 |
| 2020-09-24 | 2020-09-22 | 2.027 | 9,301 | +0 | 0.00% | 18,851 |
| 2020-09-23 | 2020-09-21 | 2.041 | 9,301 | +0 | 0.00% | 18,981 |
| 2020-09-22 | 2020-09-18 | 2.097 | 9,301 | +0 | 0.00% | 19,501 |
| 2020-09-21 | 2020-09-17 | 2.055 | 9,301 | +0 | 0.00% | 19,111 |
| 2020-09-18 | 2020-09-16 | 2.055 | 9,301 | +0 | 0.00% | 19,111 |
| 2020-09-17 | 2020-09-15 | 2.041 | 9,301 | +0 | 0.00% | 18,981 |
| 2020-09-16 | 2020-09-14 | 2.041 | 9,301 | +0 | 0.00% | 18,981 |
| 2020-09-15 | 2020-09-11 | 2.055 | 9,301 | +0 | 0.00% | 19,111 |
| 2020-09-14 | 2020-09-10 | 2.041 | 9,301 | +0 | 0.00% | 18,981 |
| 2020-09-11 | 2020-09-09 | 2.069 | 9,301 | +0 | 0.00% | 19,241 |
| 2020-09-10 | 2020-09-08 | 2.097 | 9,301 | +0 | 0.00% | 19,501 |
| 2020-09-09 | 2020-09-07 | 2.097 | 9,301 | +0 | 0.00% | 19,501 |
| 2020-09-08 | 2020-09-04 | 2.097 | 9,301 | +0 | 0.00% | 19,501 |
| 2020-09-07 | 2020-09-03 | 2.111 | 9,301 | +0 | 0.00% | 19,631 |
| 2020-09-04 | 2020-09-02 | 2.097 | 9,301 | +0 | 0.00% | 19,501 |
| 2020-09-03 | 2020-09-01 | 2.097 | 9,301 | +0 | 0.00% | 19,501 |
| 2020-09-02 | 2020-08-31 | 2.069 | 9,301 | +0 | 0.00% | 19,241 |
| 2020-09-01 | 2020-08-28 | 2.139 | 9,301 | +0 | 0.00% | 19,891 |
| 2020-08-31 | 2020-08-27 | 2.181 | 9,301 | +0 | 0.00% | 20,281 |
| 2020-08-28 | 2020-08-26 | 2.167 | 9,301 | +0 | 0.00% | 20,151 |
| 2020-08-27 | 2020-08-25 | 2.181 | 9,301 | +0 | 0.00% | 20,281 |
| 2020-08-26 | 2020-08-24 | 2.194 | 9,301 | +0 | 0.00% | 20,411 |
| 2020-08-25 | 2020-08-21 | 2.222 | 9,301 | +0 | 0.00% | 20,671 |
| 2020-08-24 | 2020-08-20 | 2.250 | 9,301 | +0 | 0.00% | 20,931 |
| 2020-08-21 | 2020-08-19 | 2.250 | 9,301 | +0 | 0.00% | 20,931 |
| 2020-08-20 | 2020-08-18 | 2.236 | 9,301 | +0 | 0.00% | 20,801 |
| 2020-08-19 | 2020-08-17 | 2.278 | 9,301 | +0 | 0.00% | 21,191 |
| 2020-08-18 | 2020-08-14 | 2.222 | 9,301 | +0 | 0.00% | 20,671 |
| 2020-08-17 | 2020-08-13 | 2.181 | 9,301 | +0 | 0.00% | 20,281 |
| 2020-08-14 | 2020-08-12 | 2.208 | 9,301 | +0 | 0.00% | 20,541 |
| 2020-08-13 | 2020-08-11 | 2.139 | 9,301 | +0 | 0.00% | 19,891 |
| 2020-08-12 | 2020-08-10 | 2.139 | 9,301 | +0 | 0.00% | 19,891 |
| 2020-08-11 | 2020-08-07 | 2.194 | 9,301 | +0 | 0.00% | 20,411 |
| 2020-08-10 | 2020-08-06 | 2.181 | 9,301 | +0 | 0.00% | 20,281 |
| 2020-08-07 | 2020-08-05 | 2.153 | 9,301 | +0 | 0.00% | 20,021 |
| 2020-08-06 | 2020-08-04 | 2.125 | 9,301 | +0 | 0.00% | 19,761 |
| 2020-08-05 | 2020-08-03 | 2.055 | 9,301 | +0 | 0.00% | 19,111 |
| 2020-08-04 | 2020-07-31 | 2.041 | 9,301 | +0 | 0.00% | 18,981 |
| 2020-08-03 | 2020-07-30 | 2.027 | 9,301 | +0 | 0.00% | 18,851 |
| 2020-07-31 | 2020-07-29 | 2.069 | 9,301 | +0 | 0.00% | 19,241 |
| 2020-07-30 | 2020-07-28 | 2.013 | 9,301 | +0 | 0.00% | 18,721 |
| 2020-07-29 | 2020-07-27 | 2.013 | 9,301 | +0 | 0.00% | 18,721 |
| 2020-07-28 | 2020-07-24 | 2.069 | 9,301 | +0 | 0.00% | 19,241 |
| 2020-07-27 | 2020-07-23 | 2.139 | 9,301 | +0 | 0.00% | 19,891 |
| 2020-07-24 | 2020-07-22 | 2.153 | 9,301 | +0 | 0.00% | 20,021 |
| 2020-07-23 | 2020-07-21 | 2.194 | 9,301 | +0 | 0.00% | 20,411 |
| 2020-07-22 | 2020-07-20 | 2.208 | 9,301 | +0 | 0.00% | 20,541 |
| 2020-07-21 | 2020-07-17 | 2.069 | 9,301 | +0 | 0.00% | 19,241 |
| 2020-07-20 | 2020-07-16 | 2.139 | 9,301 | +0 | 0.00% | 19,891 |
| 2020-07-17 | 2020-07-15 | 2.208 | 9,301 | +0 | 0.00% | 20,541 |
| 2020-07-16 | 2020-07-14 | 2.250 | 9,301 | +0 | 0.00% | 20,931 |
| 2020-07-15 | 2020-07-13 | 2.306 | 9,301 | +0 | 0.00% | 21,451 |
| 2020-07-14 | 2020-07-10 | 2.320 | 9,301 | +0 | 0.00% | 21,581 |
| 2020-07-13 | 2020-07-09 | 2.362 | 9,301 | +0 | 0.00% | 21,971 |
| 2020-07-10 | 2020-07-08 | 2.278 | 9,301 | +0 | 0.00% | 21,191 |
| 2020-07-09 | 2020-07-07 | 2.222 | 9,301 | +0 | 0.00% | 20,671 |
| 2020-07-08 | 2020-07-06 | 2.306 | 9,301 | +0 | 0.00% | 21,451 |
| 2020-07-07 | 2020-07-03 | 2.083 | 9,301 | +0 | 0.00% | 19,371 |
| 2020-07-06 | 2020-07-02 | 2.350 | 9,301 | +0 | 0.00% | 21,856 |
| 2020-07-03 | 2020-06-30 | 2.290 | 9,301 | +671 | 0.00% | 21,296 |
| 2020-07-02 | 2020-06-29 | 2.305 | 8,630 | +0 | 0.00% | 19,890 |
| 2020-06-30 | 2020-06-26 | 2.350 | 8,630 | +0 | 0.00% | 20,280 |
| 2020-06-29 | 2020-06-24 | 2.380 | 8,630 | +0 | 0.00% | 20,540 |
| 2020-06-26 | 2020-06-23 | 2.244 | 8,630 | +0 | 0.00% | 19,370 |
| 2020-06-24 | 2020-06-22 | 2.244 | 8,630 | +0 | 0.00% | 19,370 |
| 2020-06-23 | 2020-06-19 | 2.229 | 8,630 | +0 | 0.00% | 19,240 |
| 2020-06-22 | 2020-06-18 | 2.244 | 8,630 | +0 | 0.00% | 19,370 |
| 2020-06-19 | 2020-06-17 | 2.229 | 8,630 | +0 | 0.00% | 19,240 |
| 2020-06-18 | 2020-06-16 | 2.244 | 8,630 | +0 | 0.00% | 19,370 |
| 2020-06-17 | 2020-06-15 | 2.199 | 8,630 | +0 | 0.00% | 18,980 |
| 2020-06-16 | 2020-06-12 | 2.214 | 8,630 | +0 | 0.00% | 19,110 |
| 2020-06-15 | 2020-06-11 | 2.229 | 8,630 | +0 | 0.00% | 19,240 |
| 2020-06-12 | 2020-06-10 | 2.305 | 8,630 | +0 | 0.00% | 19,890 |
| 2020-06-11 | 2020-06-09 | 2.320 | 8,630 | +0 | 0.00% | 20,020 |
| 2020-06-10 | 2020-06-08 | 2.275 | 8,630 | +0 | 0.00% | 19,630 |
| 2020-06-09 | 2020-06-05 | 2.260 | 8,630 | +0 | 0.00% | 19,500 |
| 2020-06-08 | 2020-06-04 | 2.244 | 8,630 | +0 | 0.00% | 19,370 |
| 2020-06-05 | 2020-06-03 | 2.214 | 8,630 | +0 | 0.00% | 19,110 |
| 2020-06-04 | 2020-06-02 | 2.244 | 8,630 | +0 | 0.00% | 19,370 |
| 2020-06-03 | 2020-06-01 | 2.199 | 8,630 | +0 | 0.00% | 18,980 |
| 2020-06-02 | 2020-05-29 | 2.154 | 8,630 | +0 | 0.00% | 18,590 |
| 2020-06-01 | 2020-05-28 | 2.184 | 8,630 | +0 | 0.00% | 18,850 |
| 2020-05-29 | 2020-05-27 | 2.229 | 8,630 | +0 | 0.00% | 19,240 |
| 2020-05-28 | 2020-05-26 | 2.184 | 8,630 | +0 | 0.00% | 18,850 |
| 2020-05-27 | 2020-05-25 | 2.184 | 8,630 | +0 | 0.00% | 18,850 |
| 2020-05-26 | 2020-05-22 | 2.169 | 8,630 | +0 | 0.00% | 18,720 |
| 2020-05-25 | 2020-05-21 | 2.214 | 8,630 | +0 | 0.00% | 19,110 |
| 2020-05-22 | 2020-05-20 | 2.244 | 8,630 | +0 | 0.00% | 19,370 |
| 2020-05-21 | 2020-05-19 | 2.260 | 8,630 | +0 | 0.00% | 19,500 |
| 2020-05-20 | 2020-05-18 | 2.214 | 8,630 | +0 | 0.00% | 19,110 |
| 2020-05-19 | 2020-05-15 | 2.229 | 8,630 | +0 | 0.00% | 19,240 |
| 2020-05-18 | 2020-05-14 | 2.199 | 8,630 | +0 | 0.00% | 18,980 |
| 2020-05-15 | 2020-05-13 | 2.199 | 8,630 | +0 | 0.00% | 18,980 |
| 2020-05-14 | 2020-05-12 | 2.229 | 8,630 | +0 | 0.00% | 19,240 |
| 2020-05-13 | 2020-05-11 | 2.260 | 8,630 | +0 | 0.00% | 19,500 |
| 2020-05-12 | 2020-05-08 | 2.260 | 8,630 | +0 | 0.00% | 19,500 |
| 2020-05-11 | 2020-05-07 | 2.214 | 8,630 | +0 | 0.00% | 19,110 |
| 2020-05-08 | 2020-05-06 | 2.214 | 8,630 | +0 | 0.00% | 19,110 |
| 2020-05-07 | 2020-05-05 | 2.244 | 8,630 | +0 | 0.00% | 19,370 |
| 2020-05-06 | 2020-05-04 | 2.169 | 8,630 | +0 | 0.00% | 18,720 |
| 2020-05-05 | 2020-04-29 | 2.275 | 8,630 | +0 | 0.00% | 19,630 |
| 2020-05-04 | 2020-04-28 | 2.229 | 8,630 | +0 | 0.00% | 19,240 |
| 2020-04-29 | 2020-04-27 | 2.169 | 8,630 | +0 | 0.00% | 18,720 |
| 2020-04-28 | 2020-04-24 | 2.109 | 8,630 | +0 | 0.00% | 18,200 |
| 2020-04-27 | 2020-04-23 | 2.124 | 8,630 | +0 | 0.00% | 18,330 |
| 2020-04-24 | 2020-04-22 | 2.154 | 8,630 | +0 | 0.00% | 18,590 |
| 2020-04-23 | 2020-04-21 | 2.154 | 8,630 | +0 | 0.00% | 18,590 |
| 2020-04-22 | 2020-04-20 | 2.199 | 8,630 | +0 | 0.00% | 18,980 |
| 2020-04-21 | 2020-04-17 | 2.229 | 8,630 | +0 | 0.00% | 19,240 |
| 2020-04-20 | 2020-04-16 | 2.184 | 8,630 | +0 | 0.00% | 18,850 |
| 2020-04-17 | 2020-04-15 | 2.184 | 8,630 | +0 | 0.00% | 18,850 |
| 2020-04-16 | 2020-04-14 | 2.199 | 8,630 | +0 | 0.00% | 18,980 |
| 2020-04-15 | 2020-04-09 | 2.229 | 8,630 | +0 | 0.00% | 19,240 |
| 2020-04-14 | 2020-04-08 | 2.154 | 8,630 | +0 | 0.00% | 18,590 |
| 2020-04-09 | 2020-04-07 | 2.154 | 8,630 | +0 | 0.00% | 18,590 |
| 2020-04-08 | 2020-04-06 | 2.094 | 8,630 | +0 | 0.00% | 18,070 |
| 2020-04-07 | 2020-04-03 | 2.139 | 8,630 | +0 | 0.00% | 18,460 |
| 2020-04-06 | 2020-04-02 | 2.169 | 8,630 | +0 | 0.00% | 18,720 |
| 2020-04-03 | 2020-04-01 | 2.214 | 8,630 | +0 | 0.00% | 19,110 |
| 2020-04-02 | 2020-03-31 | 2.214 | 8,630 | +0 | 0.00% | 19,110 |
| 2020-04-01 | 2020-03-30 | 2.214 | 8,630 | +0 | 0.00% | 19,110 |
| 2020-03-31 | 2020-03-27 | 2.260 | 8,630 | +0 | 0.00% | 19,500 |
| 2020-03-30 | 2020-03-26 | 2.260 | 8,630 | +0 | 0.00% | 19,500 |
| 2020-03-27 | 2020-03-25 | 2.214 | 8,630 | +0 | 0.00% | 19,110 |
| 2020-03-26 | 2020-03-24 | 2.124 | 8,630 | +0 | 0.00% | 18,330 |
| 2020-03-25 | 2020-03-23 | 2.049 | 8,630 | +0 | 0.00% | 17,680 |
| 2020-03-24 | 2020-03-20 | 2.184 | 8,630 | +0 | 0.00% | 18,850 |
| 2020-03-23 | 2020-03-19 | 2.124 | 8,630 | +0 | 0.00% | 18,330 |
| 2020-03-20 | 2020-03-18 | 2.154 | 8,630 | +0 | 0.00% | 18,590 |
| 2020-03-19 | 2020-03-17 | 2.260 | 8,630 | +0 | 0.00% | 19,500 |
| 2020-03-18 | 2020-03-16 | 2.290 | 8,630 | +0 | 0.00% | 19,760 |
| 2020-03-17 | 2020-03-13 | 2.350 | 8,630 | +0 | 0.00% | 20,280 |
| 2020-03-16 | 2020-03-12 | 2.395 | 8,630 | +0 | 0.00% | 20,670 |
| 2020-03-13 | 2020-03-11 | 2.485 | 8,630 | +0 | 0.00% | 21,450 |
| 2020-03-12 | 2020-03-10 | 2.531 | 8,630 | +0 | 0.00% | 21,840 |
| 2020-03-11 | 2020-03-09 | 2.531 | 8,630 | +0 | 0.00% | 21,840 |
| 2020-03-10 | 2020-03-06 | 2.681 | 8,630 | +0 | 0.00% | 23,139 |
| 2020-03-09 | 2020-03-05 | 2.726 | 8,630 | +0 | 0.00% | 23,529 |
| 2020-03-06 | 2020-03-04 | 2.696 | 8,630 | +0 | 0.00% | 23,269 |
| 2020-03-05 | 2020-03-03 | 2.561 | 8,630 | +0 | 0.00% | 22,100 |
| 2020-03-04 | 2020-03-02 | 2.591 | 8,630 | +0 | 0.00% | 22,360 |
| 2020-03-03 | 2020-02-28 | 2.455 | 8,630 | +0 | 0.00% | 21,190 |
| 2020-03-02 | 2020-02-27 | 2.546 | 8,630 | +0 | 0.00% | 21,970 |
| 2020-02-28 | 2020-02-26 | 2.546 | 8,630 | +0 | 0.00% | 21,970 |
| 2020-02-27 | 2020-02-25 | 2.546 | 8,630 | +0 | 0.00% | 21,970 |
| 2020-02-26 | 2020-02-24 | 2.591 | 8,630 | +0 | 0.00% | 22,360 |
| 2020-02-25 | 2020-02-21 | 2.636 | 8,630 | +0 | 0.00% | 22,749 |
| 2020-02-24 | 2020-02-20 | 2.666 | 8,630 | +0 | 0.00% | 23,009 |
| 2020-02-21 | 2020-02-19 | 2.636 | 8,630 | +0 | 0.00% | 22,749 |
| 2020-02-20 | 2020-02-18 | 2.591 | 8,630 | +0 | 0.00% | 22,360 |
| 2020-02-19 | 2020-02-17 | 2.576 | 8,630 | +0 | 0.00% | 22,230 |
| 2020-02-18 | 2020-02-14 | 2.561 | 8,630 | +0 | 0.00% | 22,100 |
| 2020-02-17 | 2020-02-13 | 2.531 | 8,630 | +0 | 0.00% | 21,840 |
| 2020-02-14 | 2020-02-12 | 2.516 | 8,630 | +0 | 0.00% | 21,710 |
| 2020-02-13 | 2020-02-11 | 2.501 | 8,630 | +0 | 0.00% | 21,580 |
| 2020-02-12 | 2020-02-10 | 2.485 | 8,630 | +0 | 0.00% | 21,450 |
| 2020-02-11 | 2020-02-07 | 2.516 | 8,630 | +0 | 0.00% | 21,710 |
| 2020-02-10 | 2020-02-06 | 2.516 | 8,630 | +0 | 0.00% | 21,710 |
| 2020-02-07 | 2020-02-05 | 2.455 | 8,630 | +0 | 0.00% | 21,190 |
| 2020-02-06 | 2020-02-04 | 2.455 | 8,630 | +0 | 0.00% | 21,190 |
| 2020-02-05 | 2020-02-03 | 2.380 | 8,630 | +0 | 0.00% | 20,540 |
| 2020-02-04 | 2020-01-31 | 2.365 | 8,630 | +0 | 0.00% | 20,410 |
| 2020-02-03 | 2020-01-30 | 2.380 | 8,630 | +0 | 0.00% | 20,540 |
| 2020-01-31 | 2020-01-29 | 2.455 | 8,630 | +0 | 0.00% | 21,190 |
| 2020-01-30 | 2020-01-24 | 2.606 | 8,630 | +0 | 0.00% | 22,489 |
| 2020-01-29 | 2020-01-22 | 2.681 | 8,630 | +0 | 0.00% | 23,139 |
| 2020-01-23 | 2020-01-21 | 2.636 | 8,630 | +0 | 0.00% | 22,749 |
| 2020-01-22 | 2020-01-20 | 2.757 | 8,630 | +0 | 0.00% | 23,789 |
| 2020-01-21 | 2020-01-17 | 2.757 | 8,630 | +0 | 0.00% | 23,789 |
| 2020-01-20 | 2020-01-16 | 2.726 | 8,630 | +0 | 0.00% | 23,529 |
| 2020-01-17 | 2020-01-15 | 2.772 | 8,630 | +0 | 0.00% | 23,919 |
| 2020-01-16 | 2020-01-14 | 2.802 | 8,630 | +0 | 0.00% | 24,179 |
| 2020-01-15 | 2020-01-13 | 2.802 | 8,630 | +0 | 0.00% | 24,179 |
| 2020-01-14 | 2020-01-10 | 2.787 | 8,630 | +0 | 0.00% | 24,049 |
| 2020-01-13 | 2020-01-09 | 2.787 | 8,630 | +0 | 0.00% | 24,049 |
| 2020-01-10 | 2020-01-08 | 2.757 | 8,630 | +0 | 0.00% | 23,789 |
| 2020-01-09 | 2020-01-07 | 2.787 | 8,630 | +0 | 0.00% | 24,049 |
| 2020-01-08 | 2020-01-06 | 2.742 | 8,630 | +0 | 0.00% | 23,659 |
| 2020-01-07 | 2020-01-03 | 2.772 | 8,630 | +0 | 0.00% | 23,919 |
| 2020-01-06 | 2020-01-02 | 2.726 | 8,630 | +0 | 0.00% | 23,529 |
| 2020-01-03 | 2019-12-31 | 2.666 | 8,630 | +0 | 0.00% | 23,009 |
| 2020-01-02 | 2019-12-27 | 2.621 | 8,630 | +0 | 0.00% | 22,619 |
| 2019-12-30 | 2019-12-24 | 2.591 | 8,630 | +0 | 0.00% | 22,360 |
| 2019-12-27 | 2019-12-20 | 2.651 | 8,630 | +0 | 0.00% | 22,879 |
| 2019-12-23 | 2019-12-19 | 2.666 | 8,630 | +0 | 0.00% | 23,009 |
| 2019-12-20 | 2019-12-18 | 2.681 | 8,630 | +0 | 0.00% | 23,139 |
| 2019-12-19 | 2019-12-17 | 2.621 | 8,630 | +0 | 0.00% | 22,619 |
| 2019-12-18 | 2019-12-16 | 2.501 | 8,630 | +0 | 0.00% | 21,580 |
| 2019-12-17 | 2019-12-13 | 2.470 | 8,630 | +0 | 0.00% | 21,320 |
| 2019-12-16 | 2019-12-12 | 2.410 | 8,630 | +0 | 0.00% | 20,800 |
| 2019-12-13 | 2019-12-11 | 2.410 | 8,630 | +0 | 0.00% | 20,800 |
| 2019-12-12 | 2019-12-10 | 2.365 | 8,630 | +0 | 0.00% | 20,410 |
| 2019-12-11 | 2019-12-09 | 2.365 | 8,630 | +0 | 0.00% | 20,410 |
| 2019-12-10 | 2019-12-06 | 2.365 | 8,630 | +0 | 0.00% | 20,410 |
| 2019-12-09 | 2019-12-05 | 2.350 | 8,630 | +0 | 0.00% | 20,280 |
| 2019-12-06 | 2019-12-04 | 2.335 | 8,630 | +0 | 0.00% | 20,150 |
| 2019-12-05 | 2019-12-03 | 2.365 | 8,630 | +0 | 0.00% | 20,410 |
| 2019-12-04 | 2019-12-02 | 2.365 | 8,630 | +0 | 0.00% | 20,410 |
| 2019-12-03 | 2019-11-29 | 2.455 | 8,630 | +0 | 0.00% | 21,190 |
| 2019-12-02 | 2019-11-28 | 2.485 | 8,630 | +0 | 0.00% | 21,450 |
| 2019-11-29 | 2019-11-27 | 2.455 | 8,630 | +0 | 0.00% | 21,190 |
| 2019-11-28 | 2019-11-26 | 2.470 | 8,630 | +0 | 0.00% | 21,320 |
| 2019-11-27 | 2019-11-25 | 2.485 | 8,630 | +0 | 0.00% | 21,450 |
| 2019-11-26 | 2019-11-22 | 2.455 | 8,630 | +0 | 0.00% | 21,190 |
| 2019-11-25 | 2019-11-21 | 2.440 | 8,630 | +0 | 0.00% | 21,060 |
| 2019-11-22 | 2019-11-20 | 2.485 | 8,630 | +0 | 0.00% | 21,450 |
| 2019-11-21 | 2019-11-19 | 2.501 | 8,630 | +0 | 0.00% | 21,580 |
| 2019-11-20 | 2019-11-18 | 2.470 | 8,630 | +0 | 0.00% | 21,320 |
| 2019-11-19 | 2019-11-15 | 2.455 | 8,630 | +0 | 0.00% | 21,190 |
| 2019-11-18 | 2019-11-14 | 2.455 | 8,630 | +0 | 0.00% | 21,190 |
| 2019-11-15 | 2019-11-13 | 2.470 | 8,630 | +0 | 0.00% | 21,320 |
| 2019-11-14 | 2019-11-12 | 2.501 | 8,630 | +0 | 0.00% | 21,580 |
| 2019-11-13 | 2019-11-11 | 2.485 | 8,630 | +0 | 0.00% | 21,450 |
| 2019-11-12 | 2019-11-08 | 2.561 | 8,630 | +0 | 0.00% | 22,100 |
| 2019-11-11 | 2019-11-07 | 2.576 | 8,630 | +0 | 0.00% | 22,230 |
| 2019-11-08 | 2019-11-06 | 2.591 | 8,630 | +0 | 0.00% | 22,360 |
| 2019-11-07 | 2019-11-05 | 2.591 | 8,630 | +0 | 0.00% | 22,360 |
| 2019-11-06 | 2019-11-04 | 2.531 | 8,630 | +0 | 0.00% | 21,840 |
| 2019-11-05 | 2019-11-01 | 2.485 | 8,630 | +0 | 0.00% | 21,450 |
| 2019-11-04 | 2019-10-31 | 2.455 | 8,630 | +0 | 0.00% | 21,190 |
| 2019-11-01 | 2019-10-30 | 2.425 | 8,630 | +0 | 0.00% | 20,930 |
| 2019-10-31 | 2019-10-29 | 2.470 | 8,630 | +0 | 0.00% | 21,320 |
| 2019-10-30 | 2019-10-28 | 2.485 | 8,630 | +0 | 0.00% | 21,450 |
| 2019-10-29 | 2019-10-25 | 2.455 | 8,630 | +0 | 0.00% | 21,190 |
| 2019-10-28 | 2019-10-24 | 2.470 | 8,630 | +0 | 0.00% | 21,320 |
| 2019-10-25 | 2019-10-23 | 2.455 | 8,630 | +0 | 0.00% | 21,190 |
| 2019-10-24 | 2019-10-22 | 2.470 | 8,630 | +0 | 0.00% | 21,320 |
| 2019-10-23 | 2019-10-21 | 2.425 | 8,630 | +0 | 0.00% | 20,930 |
| 2019-10-22 | 2019-10-18 | 2.425 | 8,630 | +0 | 0.00% | 20,930 |
| 2019-10-21 | 2019-10-17 | 2.470 | 8,630 | +0 | 0.00% | 21,320 |
| 2019-10-18 | 2019-10-16 | 2.455 | 8,630 | +0 | 0.00% | 21,190 |
| 2019-10-17 | 2019-10-15 | 2.440 | 8,630 | +0 | 0.00% | 21,060 |
| 2019-10-16 | 2019-10-14 | 2.455 | 8,630 | +0 | 0.00% | 21,190 |
| 2019-10-15 | 2019-10-11 | 2.425 | 8,630 | +0 | 0.00% | 20,930 |
| 2019-10-14 | 2019-10-10 | 2.380 | 8,630 | +0 | 0.00% | 20,540 |
| 2019-10-11 | 2019-10-09 | 2.380 | 8,630 | +0 | 0.00% | 20,540 |
| 2019-10-10 | 2019-10-08 | 2.350 | 8,630 | +0 | 0.00% | 20,280 |
| 2019-10-09 | 2019-10-04 | 2.305 | 8,630 | +0 | 0.00% | 19,890 |
| 2019-10-08 | 2019-10-03 | 2.335 | 8,630 | +0 | 0.00% | 20,150 |
| 2019-10-04 | 2019-10-02 | 2.365 | 8,630 | +0 | 0.00% | 20,410 |
| 2019-10-03 | 2019-09-30 | 2.320 | 8,630 | +0 | 0.00% | 20,020 |
| 2019-10-02 | 2019-09-27 | 2.335 | 8,630 | +0 | 0.00% | 20,150 |
| 2019-09-30 | 2019-09-26 | 2.350 | 8,630 | +0 | 0.00% | 20,280 |
| 2019-09-27 | 2019-09-25 | 2.365 | 8,630 | +0 | 0.00% | 20,410 |
| 2019-09-26 | 2019-09-24 | 2.425 | 8,630 | +0 | 0.00% | 20,930 |
| 2019-09-25 | 2019-09-23 | 2.440 | 8,630 | +0 | 0.00% | 21,060 |
| 2019-09-24 | 2019-09-20 | 2.485 | 8,630 | +0 | 0.00% | 21,450 |
| 2019-09-23 | 2019-09-19 | 2.485 | 8,630 | +0 | 0.00% | 21,450 |
| 2019-09-20 | 2019-09-18 | 2.501 | 8,630 | +0 | 0.00% | 21,580 |
| 2019-09-19 | 2019-09-17 | 2.516 | 8,630 | +0 | 0.00% | 21,710 |
| 2019-09-18 | 2019-09-16 | 2.576 | 8,630 | +0 | 0.00% | 22,230 |
| 2019-09-17 | 2019-09-13 | 2.621 | 8,630 | +0 | 0.00% | 22,619 |
| 2019-09-16 | 2019-09-12 | 2.591 | 8,630 | +0 | 0.00% | 22,360 |
| 2019-09-13 | 2019-09-11 | 2.546 | 8,630 | +0 | 0.00% | 21,970 |
| 2019-09-12 | 2019-09-10 | 2.485 | 8,630 | +0 | 0.00% | 21,450 |
| 2019-09-11 | 2019-09-09 | 2.470 | 8,630 | +0 | 0.00% | 21,320 |
| 2019-09-10 | 2019-09-06 | 2.561 | 8,630 | +0 | 0.00% | 22,100 |
| 2019-09-09 | 2019-09-05 | 2.501 | 8,630 | +0 | 0.00% | 21,580 |
| 2019-09-06 | 2019-09-04 | 2.485 | 8,630 | +0 | 0.00% | 21,450 |
| 2019-09-05 | 2019-09-03 | 2.440 | 8,630 | +0 | 0.00% | 21,060 |
| 2019-09-04 | 2019-09-02 | 2.485 | 8,630 | +0 | 0.00% | 21,450 |
| 2019-09-03 | 2019-08-30 | 2.455 | 8,630 | +0 | 0.00% | 21,190 |
| 2019-09-02 | 2019-08-29 | 2.395 | 8,630 | +0 | 0.00% | 20,670 |
| 2019-08-30 | 2019-08-28 | 2.260 | 8,630 | +0 | 0.00% | 19,500 |
| 2019-08-29 | 2019-08-27 | 2.290 | 8,630 | +0 | 0.00% | 19,760 |
| 2019-08-28 | 2019-08-26 | 2.260 | 8,630 | +0 | 0.00% | 19,500 |
| 2019-08-27 | 2019-08-23 | 2.305 | 8,630 | +0 | 0.00% | 19,890 |
| 2019-08-26 | 2019-08-22 | 2.335 | 8,630 | +0 | 0.00% | 20,150 |
| 2019-08-23 | 2019-08-21 | 2.335 | 8,630 | +0 | 0.00% | 20,150 |
| 2019-08-22 | 2019-08-20 | 2.305 | 8,630 | +0 | 0.00% | 19,890 |
| 2019-08-21 | 2019-08-19 | 2.275 | 8,630 | +0 | 0.00% | 19,630 |
| 2019-08-20 | 2019-08-16 | 2.199 | 8,630 | +0 | 0.00% | 18,980 |
| 2019-08-19 | 2019-08-15 | 2.184 | 8,630 | +0 | 0.00% | 18,850 |
| 2019-08-16 | 2019-08-14 | 2.214 | 8,630 | +0 | 0.00% | 19,110 |
| 2019-08-15 | 2019-08-13 | 2.260 | 8,630 | +0 | 0.00% | 19,500 |
| 2019-08-14 | 2019-08-12 | 2.335 | 8,630 | +0 | 0.00% | 20,150 |
| 2019-08-13 | 2019-08-09 | 2.305 | 8,630 | +0 | 0.00% | 19,890 |
| 2019-08-12 | 2019-08-08 | 2.335 | 8,630 | +0 | 0.00% | 20,150 |
| 2019-08-09 | 2019-08-07 | 2.335 | 8,630 | +0 | 0.00% | 20,150 |
| 2019-08-08 | 2019-08-06 | 2.350 | 8,630 | +0 | 0.00% | 20,280 |
| 2019-08-07 | 2019-08-05 | 2.425 | 8,630 | +0 | 0.00% | 20,930 |
| 2019-08-06 | 2019-08-02 | 2.516 | 8,630 | +0 | 0.00% | 21,710 |
| 2019-08-05 | 2019-08-01 | 2.591 | 8,630 | +0 | 0.00% | 22,360 |
| 2019-08-02 | 2019-07-31 | 2.591 | 8,630 | +0 | 0.00% | 22,360 |
| 2019-08-01 | 2019-07-30 | 2.606 | 8,630 | +0 | 0.00% | 22,489 |
| 2019-07-31 | 2019-07-29 | 2.621 | 8,630 | +0 | 0.00% | 22,619 |
| 2019-07-30 | 2019-07-26 | 2.636 | 8,630 | +0 | 0.00% | 22,749 |
| 2019-07-29 | 2019-07-25 | 2.651 | 8,630 | +0 | 0.00% | 22,879 |
| 2019-07-26 | 2019-07-24 | 2.651 | 8,630 | +0 | 0.00% | 22,879 |
| 2019-07-25 | 2019-07-23 | 2.651 | 8,630 | +0 | 0.00% | 22,879 |
| 2019-07-24 | 2019-07-22 | 2.636 | 8,630 | +0 | 0.00% | 22,749 |
| 2019-07-23 | 2019-07-19 | 2.681 | 8,630 | +0 | 0.00% | 23,139 |
| 2019-07-22 | 2019-07-18 | 2.636 | 8,630 | +0 | 0.00% | 22,749 |
| 2019-07-19 | 2019-07-17 | 2.651 | 8,630 | +0 | 0.00% | 22,879 |
| 2019-07-18 | 2019-07-16 | 2.666 | 8,630 | +0 | 0.00% | 23,009 |
| 2019-07-17 | 2019-07-15 | 2.666 | 8,630 | +0 | 0.00% | 23,009 |
| 2019-07-16 | 2019-07-12 | 2.681 | 8,630 | +0 | 0.00% | 23,139 |
| 2019-07-15 | 2019-07-11 | 2.681 | 8,630 | +0 | 0.00% | 23,139 |
| 2019-07-12 | 2019-07-10 | 2.651 | 8,630 | +0 | 0.00% | 22,879 |
| 2019-07-11 | 2019-07-09 | 2.636 | 8,630 | -13,277 | 0.00% | 22,749 |
| 2019-06-27 | 2019-06-25 | 2.942 | 21,907 | +1,267 | 0.00% | 64,446 |
| 2018-07-04 | 2018-06-29 | 4.322 | 20,640 | +1,398 | 0.00% | 89,200 |
| 2018-01-05 | 2018-01-03 | 5.059 | 19,242 | -5,831 | 0.00% | 97,348 |
| 2017-10-12 | 2017-10-10 | 5.334 | 25,073 | +5,831 | 0.00% | 133,728 |
| 2017-07-10 | 2017-07-06 | 4.871 | 19,242 | -29,155 | 0.00% | 93,718 |
| 2017-07-04 | 2017-06-30 | 5.241 | 48,397 | +2,310 | 0.00% | 253,635 |
| 2017-06-09 | 2017-06-07 | 5.457 | 46,087 | +27,763 | 0.00% | 251,489 |
| 2017-04-13 | 2017-04-11 | 5.331 | 18,324 | -8,329 | 0.00% | 97,681 |
| 2017-04-12 | 2017-04-10 | 5.331 | 26,653 | -8,329 | 0.00% | 142,081 |
| 2017-04-11 | 2017-04-07 | 5.385 | 34,982 | -11,105 | 0.00% | 188,371 |
| 2017-04-07 | 2017-04-05 | 5.331 | 46,087 | +27,763 | 0.00% | 245,679 |
| 2017-04-06 | 2017-04-03 | 5.457 | 18,324 | -27,763 | 0.00% | 99,991 |
| 2017-04-03 | 2017-03-30 | 5.367 | 46,087 | +27,763 | 0.00% | 247,339 |
| 2017-03-22 | 2017-03-20 | 5.835 | 18,324 | -397,571 | 0.00% | 106,921 |
| 2017-02-28 | 2017-02-24 | 5.529 | 415,895 | -27,764 | 0.01% | 2,299,427 |
| 2017-02-13 | 2017-02-09 | 4.989 | 443,659 | +27,764 | 0.01% | 2,213,231 |
| 2016-07-05 | 2016-06-30 | 4.959 | 415,895 | +21,663 | 0.01% | 2,062,309 |
| 2016-02-24 | 2016-02-22 | 4.503 | 394,232 | -10,527 | 0.01% | 1,775,128 |
| 2015-11-23 | 2015-11-19 | 5.529 | 404,759 | -560,031 | 0.01% | 2,237,788 |
| 2015-07-02 | 2015-06-29 | 8.256 | 964,790 | +27,891 | 0.02% | 7,965,531 |
| 2015-06-19 | 2015-06-17 | 8.902 | 936,899 | +909,809 | 0.02% | 8,340,146 |
| 2015-05-28 | 2015-05-26 | 10.076 | 27,090 | +5,111 | 0.00% | 272,952 |
| 2015-05-22 | 2015-05-20 | 9.724 | 21,979 | -5,111 | 0.00% | 213,714 |
| 2015-04-16 | 2015-04-14 | 9.254 | 27,090 | -10,222 | 0.00% | 250,692 |
| 2015-04-13 | 2015-04-09 | 9.528 | 37,312 | -15,334 | 0.00% | 355,506 |
| 2015-04-10 | 2015-04-08 | 8.941 | 52,646 | -5,112 | 0.00% | 470,707 |
| 2015-04-09 | 2015-04-02 | 7.963 | 57,758 | -5,111 | 0.00% | 459,913 |
| 2015-03-16 | 2015-03-12 | 7.219 | 62,869 | +10,223 | 0.00% | 453,871 |
| 2014-12-15 | 2014-12-11 | 7.180 | 52,646 | +5,111 | 0.00% | 378,008 |
| 2014-12-05 | 2014-12-03 | 8.002 | 47,535 | -5,111 | 0.00% | 380,370 |
| 2014-11-26 | 2014-11-24 | 8.021 | 52,646 | -10,223 | 0.00% | 422,298 |
| 2014-10-15 | 2014-10-13 | 6.808 | 62,869 | +5,111 | 0.00% | 428,041 |
| 2014-10-14 | 2014-10-10 | 7.082 | 57,758 | +5,112 | 0.00% | 409,063 |
| 2014-10-09 | 2014-10-07 | 7.258 | 52,646 | -2,045 | 0.00% | 382,128 |
| 2014-10-03 | 2014-09-29 | 6.750 | 54,691 | +5,111 | 0.00% | 369,151 |
| 2014-09-22 | 2014-09-18 | 7.121 | 49,580 | +5,112 | 0.00% | 353,083 |
| 2014-09-19 | 2014-09-17 | 7.121 | 44,468 | +10,222 | 0.00% | 316,678 |
| 2014-09-18 | 2014-09-16 | 7.337 | 34,246 | +5,112 | 0.00% | 251,253 |
| 2014-09-01 | 2014-08-28 | 7.669 | 29,134 | +2,044 | 0.00% | 223,437 |
| 2014-08-05 | 2014-08-01 | 8.550 | 27,090 | -2,555 | 0.00% | 231,611 |
| 2014-08-01 | 2014-07-30 | 8.608 | 29,645 | -5,112 | 0.00% | 255,196 |
| 2014-07-29 | 2014-07-25 | 8.589 | 34,757 | -7,667 | 0.00% | 298,522 |
| 2014-07-28 | 2014-07-24 | 8.726 | 42,424 | -10,222 | 0.00% | 370,183 |
| 2014-07-25 | 2014-07-23 | 8.432 | 52,646 | -15,334 | 0.00% | 443,928 |
| 2014-07-14 | 2014-07-10 | 7.845 | 67,980 | -2,045 | 0.00% | 533,329 |
| 2014-06-13 | 2014-06-11 | 8.158 | 70,025 | -5,111 | 0.00% | 571,293 |
| 2014-06-12 | 2014-06-10 | 8.021 | 75,136 | -2,556 | 0.00% | 602,700 |
| 2014-06-09 | 2014-06-05 | 7.630 | 77,692 | -2,555 | 0.00% | 592,803 |
| 2014-06-06 | 2014-06-04 | 7.552 | 80,247 | -3,067 | 0.00% | 606,018 |
| 2014-06-04 | 2014-05-30 | 7.239 | 83,314 | +5,111 | 0.00% | 603,100 |
| 2014-05-22 | 2014-05-20 | 7.180 | 78,203 | +5,112 | 0.00% | 561,512 |
| 2014-05-21 | 2014-05-19 | 7.219 | 73,091 | +5,111 | 0.00% | 527,667 |
| 2014-05-15 | 2014-05-13 | 7.395 | 67,980 | -2,556 | 0.00% | 502,739 |
| 2014-05-14 | 2014-05-12 | 7.376 | 70,536 | -5,111 | 0.00% | 520,261 |
| 2014-05-13 | 2014-05-09 | 7.043 | 75,647 | +7,156 | 0.00% | 532,799 |
| 2014-05-12 | 2014-05-08 | 7.513 | 68,491 | +2,555 | 0.00% | 514,558 |
| 2014-04-30 | 2014-04-28 | 7.748 | 65,936 | +2,556 | 0.00% | 510,843 |
| 2014-04-23 | 2014-04-17 | 8.276 | 63,380 | +5,111 | 0.00% | 524,520 |
| 2014-04-01 | 2014-03-28 | 8.608 | 58,269 | -7,667 | 0.00% | 501,603 |
| 2014-03-26 | 2014-03-24 | 8.569 | 65,936 | -4,089 | 0.00% | 565,023 |
| 2014-03-21 | 2014-03-19 | 8.374 | 70,025 | -4,600 | 0.00% | 586,363 |
| 2014-03-18 | 2014-03-14 | 7.611 | 74,625 | +6,134 | 0.00% | 567,941 |
| 2014-03-17 | 2014-03-13 | 7.650 | 68,491 | +8,178 | 0.00% | 523,938 |
| 2014-03-14 | 2014-03-12 | 7.943 | 60,313 | +5,111 | 0.00% | 479,078 |
| 2014-03-11 | 2014-03-07 | 8.471 | 55,202 | +1,533 | 0.00% | 467,641 |
| 2014-03-10 | 2014-03-06 | 8.158 | 53,669 | +9,201 | 0.00% | 437,854 |
| 2014-03-07 | 2014-03-05 | 8.393 | 44,468 | +7,667 | 0.00% | 373,228 |
| 2014-03-05 | 2014-03-03 | 8.784 | 36,801 | +7,667 | 0.00% | 323,277 |
| 2014-02-19 | 2014-02-17 | 9.567 | 29,134 | +5,111 | 0.00% | 278,727 |
| 2014-02-18 | 2014-02-14 | 9.587 | 24,023 | +4,600 | 0.00% | 230,299 |
| 2014-02-06 | 2014-02-04 | 9.724 | 19,423 | +5,111 | 0.00% | 188,861 |
| 2014-02-05 | 2014-01-30 | 9.821 | 14,312 | +4,089 | 0.00% | 140,564 |
| 2014-01-22 | 2014-01-20 | 10.624 | 10,223 | -3,577 | 0.00% | 108,604 |
| 2014-01-21 | 2014-01-17 | 10.017 | 13,800 | -4,601 | 0.00% | 138,235 |
| 2014-01-17 | 2014-01-15 | 9.880 | 18,401 | -3,066 | 0.00% | 181,804 |
| 2014-01-16 | 2014-01-14 | 10.056 | 21,467 | -5,112 | 0.00% | 215,876 |
| 2014-01-15 | 2014-01-13 | 9.606 | 26,579 | -4,089 | 0.00% | 255,323 |
| 2014-01-10 | 2014-01-08 | 9.508 | 30,668 | +5,112 | 0.00% | 291,602 |
| 2014-01-08 | 2014-01-06 | 9.665 | 25,556 | +6,133 | 0.00% | 246,996 |
| 2014-01-07 | 2014-01-03 | 9.704 | 19,423 | +3,578 | 0.00% | 188,481 |
| 2013-12-30 | 2013-12-24 | 9.332 | 15,845 | +1,533 | 0.00% | 147,870 |
| 2013-12-27 | 2013-12-20 | 8.863 | 14,312 | -1,022 | 0.00% | 126,843 |
| 2013-12-20 | 2013-12-18 | 9.058 | 15,334 | +1,534 | 0.00% | 138,901 |
| 2013-12-19 | 2013-12-17 | 9.137 | 13,800 | +5,111 | 0.00% | 126,086 |
| 2013-12-18 | 2013-12-16 | 9.704 | 8,689 | +1,022 | 0.00% | 84,318 |
| 2013-12-17 | 2013-12-13 | 9.195 | 7,667 | -4,600 | 0.00% | 70,501 |
| 2013-12-16 | 2013-12-12 | 8.804 | 12,267 | 0.00% | 107,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy