History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.270 0 +0
2025-10-13 2025-10-09 1.300 0 +0
2025-10-10 2025-10-08 1.300 0 +0
2025-10-09 2025-10-06 1.310 0 +0
2025-10-08 2025-10-03 1.320 0 +0
2025-10-06 2025-10-02 1.330 0 +0
2025-10-03 2025-09-30 1.360 0 +0
2025-10-02 2025-09-29 1.360 0 +0
2025-09-30 2025-09-26 1.280 0 +0
2025-09-29 2025-09-25 1.270 0 +0
2025-09-26 2025-09-24 1.290 0 +0
2025-09-25 2025-09-23 1.300 0 +0
2025-09-24 2025-09-22 1.330 0 +0
2025-09-23 2025-09-19 1.370 0 +0
2025-09-22 2025-09-18 1.360 0 +0
2025-09-19 2025-09-17 1.390 0 +0
2025-09-18 2025-09-16 1.410 0 +0
2025-09-17 2025-09-15 1.440 0 +0
2025-09-16 2025-09-12 1.490 0 +0
2025-09-15 2025-09-11 1.490 0 +0
2025-09-12 2025-09-10 1.470 0 +0
2025-09-11 2025-09-09 1.440 0 +0
2025-09-10 2025-09-08 1.410 0 +0
2025-09-09 2025-09-05 1.410 0 +0
2025-09-08 2025-09-04 1.410 0 +0
2025-09-05 2025-09-03 1.440 0 +0
2025-09-04 2025-09-02 1.480 0 +0
2025-09-03 2025-09-01 1.570 0 +0
2025-09-02 2025-08-29 1.630 0 +0
2025-09-01 2025-08-28 1.680 0 +0
2025-08-29 2025-08-27 1.540 0 +0
2025-08-28 2025-08-26 1.640 0 +0
2025-08-27 2025-08-25 1.640 0 +0
2025-08-26 2025-08-22 1.630 0 +0
2025-08-25 2025-08-21 1.620 0 +0
2025-08-22 2025-08-20 1.630 0 +0
2025-08-21 2025-08-19 1.660 0 +0
2025-08-20 2025-08-18 1.640 0 +0
2025-08-19 2025-08-15 1.610 0 +0
2025-08-18 2025-08-14 1.490 0 +0
2025-08-15 2025-08-13 1.500 0 +0
2025-08-14 2025-08-12 1.490 0 +0
2025-08-13 2025-08-11 1.450 0 +0
2025-08-12 2025-08-08 1.460 0 +0
2025-08-11 2025-08-07 1.460 0 +0
2025-08-08 2025-08-06 1.430 0 +0
2025-08-07 2025-08-05 1.440 0 +0
2025-08-06 2025-08-04 1.410 0 +0
2025-08-05 2025-08-01 1.390 0 +0
2025-08-04 2025-07-31 1.420 0 +0
2025-08-01 2025-07-30 1.470 0 +0
2025-07-31 2025-07-29 1.480 0 +0
2025-07-30 2025-07-28 1.530 0 +0
2025-07-29 2025-07-25 1.500 0 +0
2025-07-28 2025-07-24 1.520 0 +0
2025-07-25 2025-07-23 1.450 0 +0
2025-07-24 2025-07-22 1.440 0 +0
2025-07-23 2025-07-21 1.450 0 +0
2025-07-22 2025-07-18 1.410 0 +0
2025-07-21 2025-07-17 1.410 0 +0
2025-07-18 2025-07-16 1.430 0 +0
2025-07-17 2025-07-15 1.460 0 +0
2025-07-16 2025-07-14 1.500 0 +0
2025-07-15 2025-07-11 1.510 0 +0
2025-07-14 2025-07-10 1.500 0 +0
2025-07-11 2025-07-09 1.410 0 +0
2025-07-10 2025-07-08 1.440 0 +0
2025-07-09 2025-07-07 1.350 0 +0
2025-07-08 2025-07-04 1.380 0 +0
2025-07-07 2025-07-03 1.360 0 +0
2025-07-04 2025-07-02 1.377 0 +0
2025-07-03 2025-06-30 1.366 0 +0
2025-07-02 2025-06-27 1.397 0 +0
2025-06-30 2025-06-26 1.305 0 +0
2025-06-27 2025-06-25 1.305 0 +0
2025-06-26 2025-06-24 1.203 0 +0
2025-06-25 2025-06-23 1.152 0 +0
2025-06-24 2025-06-20 1.132 0 +0
2025-06-23 2025-06-19 1.122 0 +0
2025-06-20 2025-06-18 1.163 0 +0
2025-06-19 2025-06-17 1.203 0 +0
2025-06-18 2025-06-16 1.183 0 +0
2025-06-17 2025-06-13 1.152 0 +0
2025-06-16 2025-06-12 1.173 0 +0
2025-06-13 2025-06-11 1.193 0 +0
2025-06-12 2025-06-10 1.142 0 +0
2025-06-11 2025-06-09 1.152 0 +0
2025-06-10 2025-06-06 1.112 0 +0
2025-06-09 2025-06-05 1.112 0 +0
2025-06-06 2025-06-04 1.071 0 +0
2025-06-05 2025-06-03 1.061 0 +0
2025-06-04 2025-06-02 1.040 0 +0
2025-06-03 2025-05-30 1.061 0 +0
2025-06-02 2025-05-29 1.071 0 +0
2025-05-30 2025-05-28 1.050 0 +0
2025-05-29 2025-05-27 1.040 0 +0
2025-05-28 2025-05-26 1.040 0 +0
2025-05-27 2025-05-23 1.040 0 +0
2025-05-26 2025-05-22 1.050 0 +0
2025-05-23 2025-05-21 1.071 0 +0
2025-05-22 2025-05-20 1.061 0 +0
2025-05-21 2025-05-19 1.061 0 +0
2025-05-20 2025-05-16 1.061 0 +0
2025-05-19 2025-05-15 1.071 0 +0
2025-05-16 2025-05-14 1.101 0 +0
2025-05-15 2025-05-13 1.061 0 +0
2025-05-14 2025-05-12 1.081 0 +0
2025-05-13 2025-05-09 1.061 0 +0
2025-05-12 2025-05-08 1.050 0 +0
2025-05-09 2025-05-07 1.040 0 +0
2025-05-08 2025-05-06 1.050 0 +0
2025-05-07 2025-05-02 1.030 0 +0
2025-05-06 2025-04-30 1.010 0 +0
2025-05-02 2025-04-29 0.989 0 +0
2025-04-30 2025-04-28 0.999 0 +0
2025-04-29 2025-04-25 1.040 0 +0
2025-04-28 2025-04-24 1.010 0 +0
2025-04-25 2025-04-23 1.010 0 +0
2025-04-24 2025-04-22 0.999 0 +0
2025-04-23 2025-04-17 0.999 0 +0
2025-04-22 2025-04-16 0.999 0 +0
2025-04-17 2025-04-15 1.020 0 +0
2025-04-16 2025-04-14 1.020 0 +0
2025-04-15 2025-04-11 0.989 0 +0
2025-04-14 2025-04-10 0.959 0 +0
2025-04-11 2025-04-09 0.959 0 +0
2025-04-10 2025-04-08 0.938 0 +0
2025-04-09 2025-04-07 0.897 0 +0
2025-04-08 2025-04-03 1.101 0 +0
2025-04-07 2025-04-02 1.112 0 +0
2025-04-03 2025-04-01 1.101 0 +0
2025-04-02 2025-03-31 1.122 0 +0
2025-04-01 2025-03-28 1.152 0 +0
2025-03-31 2025-03-27 1.163 0 +0
2025-03-28 2025-03-26 1.183 0 +0
2025-03-27 2025-03-25 1.183 0 +0
2025-03-26 2025-03-24 1.214 0 +0
2025-03-25 2025-03-21 1.214 0 +0
2025-03-24 2025-03-20 1.254 0 +0
2025-03-21 2025-03-19 1.305 0 +0
2025-03-20 2025-03-18 1.315 0 +0
2025-03-19 2025-03-17 1.326 0 +0
2025-03-18 2025-03-14 1.295 0 +0
2025-03-17 2025-03-13 1.224 0 +0
2025-03-14 2025-03-12 1.244 0 +0
2025-03-13 2025-03-11 1.234 0 +0
2025-03-12 2025-03-10 1.224 0 +0
2025-03-11 2025-03-07 1.224 0 +0
2025-03-10 2025-03-06 1.214 0 +0
2025-03-07 2025-03-05 1.183 0 +0
2025-03-06 2025-03-04 1.163 0 +0
2025-03-05 2025-03-03 1.193 0 +0
2025-03-04 2025-02-28 1.173 0 +0
2025-03-03 2025-02-27 1.254 0 +0
2025-02-28 2025-02-26 1.275 0 +0
2025-02-27 2025-02-25 1.203 0 +0
2025-02-26 2025-02-24 1.275 0 +0
2025-02-25 2025-02-21 1.244 0 +0
2025-02-24 2025-02-20 1.234 0 +0
2025-02-21 2025-02-19 1.275 0 +0
2025-02-20 2025-02-18 1.275 0 +0
2025-02-19 2025-02-17 1.315 0 +0
2025-02-18 2025-02-14 1.265 0 +0
2025-02-17 2025-02-13 1.173 0 +0
2025-02-14 2025-02-12 1.244 0 +0
2025-02-13 2025-02-11 1.173 0 +0
2025-02-12 2025-02-10 1.203 0 +0
2025-02-11 2025-02-07 1.224 0 +0
2025-02-10 2025-02-06 1.203 0 +0
2025-02-07 2025-02-05 1.173 0 +0
2025-02-06 2025-02-04 1.214 0 +0
2025-02-05 2025-02-03 1.173 0 +0
2025-02-04 2025-01-28 1.203 0 +0
2025-02-03 2025-01-24 1.224 0 +0
2025-01-27 2025-01-23 1.214 0 +0
2025-01-24 2025-01-22 1.193 0 +0
2025-01-23 2025-01-21 1.214 0 +0
2025-01-22 2025-01-20 1.193 0 +0
2025-01-21 2025-01-17 1.183 0 +0
2025-01-20 2025-01-16 1.163 0 +0
2025-01-17 2025-01-15 1.152 0 +0
2025-01-16 2025-01-14 1.142 0 +0
2025-01-15 2025-01-13 1.081 0 +0
2025-01-14 2025-01-10 1.081 0 +0
2025-01-13 2025-01-09 1.112 0 +0
2025-01-10 2025-01-08 1.122 0 +0
2025-01-09 2025-01-07 1.173 0 +0
2025-01-08 2025-01-06 1.173 0 +0
2025-01-07 2025-01-03 1.173 0 +0
2025-01-06 2025-01-02 1.203 0 +0
2025-01-03 2024-12-31 1.295 0 +0
2025-01-02 2024-12-27 1.285 0 +0
2024-12-30 2024-12-24 1.244 0 +0
2024-12-27 2024-12-20 1.234 0 +0
2024-12-23 2024-12-19 1.244 0 +0
2024-12-20 2024-12-18 1.305 0 +0
2024-12-19 2024-12-17 1.295 0 +0
2024-12-18 2024-12-16 1.275 0 +0
2024-12-17 2024-12-13 1.265 0 +0
2024-12-16 2024-12-12 1.366 0 +0
2024-12-13 2024-12-11 1.336 0 +0
2024-12-12 2024-12-10 1.336 0 +0
2024-12-11 2024-12-09 1.428 0 +0
2024-12-10 2024-12-06 1.346 0 +0
2024-12-09 2024-12-05 1.295 0 +0
2024-12-06 2024-12-04 1.315 0 +0
2024-12-05 2024-12-03 1.336 0 +0
2024-12-04 2024-12-02 1.326 0 +0
2024-12-03 2024-11-29 1.285 0 +0
2024-12-02 2024-11-28 1.234 0 +0
2024-11-29 2024-11-27 1.254 0 +0
2024-11-28 2024-11-26 1.224 0 +0
2024-11-27 2024-11-25 1.224 0 +0
2024-11-26 2024-11-22 1.244 0 +0
2024-11-25 2024-11-21 1.315 0 +0
2024-11-22 2024-11-20 1.315 0 +0
2024-11-21 2024-11-19 1.346 0 +0
2024-11-20 2024-11-18 1.315 0 +0
2024-11-19 2024-11-15 1.275 0 +0
2024-11-18 2024-11-14 1.305 0 +0
2024-11-15 2024-11-13 1.366 0 +0
2024-11-14 2024-11-12 1.377 0 +0
2024-11-13 2024-11-11 1.540 0 +0
2024-11-12 2024-11-08 1.621 0 +0
2024-11-11 2024-11-07 1.744 0 +0
2024-11-08 2024-11-06 1.672 0 +0
2024-11-07 2024-11-05 1.744 0 +0
2024-11-06 2024-11-04 1.601 0 +0
2024-11-05 2024-11-01 1.458 0 +0
2024-11-04 2024-10-31 1.540 0 +0
2024-11-01 2024-10-30 1.479 0 +0
2024-10-31 2024-10-29 1.519 0 +0
2024-10-30 2024-10-28 1.581 0 +0
2024-10-29 2024-10-25 1.438 0 +0
2024-10-28 2024-10-24 1.387 0 +0
2024-10-25 2024-10-23 1.458 0 +0
2024-10-24 2024-10-22 1.407 0 +0
2024-10-23 2024-10-21 1.336 0 +0
2024-10-22 2024-10-18 1.346 0 +0
2024-10-21 2024-10-17 1.163 0 +0
2024-10-18 2024-10-16 1.295 0 +0
2024-10-17 2024-10-15 1.254 0 +0
2024-10-16 2024-10-14 1.509 0 +0
2024-10-15 2024-10-10 1.448 0 +0
2024-10-14 2024-10-09 1.346 0 +0
2024-10-10 2024-10-08 1.458 0 +0
2024-10-09 2024-10-07 2.111 0 +0
2024-10-08 2024-10-04 1.591 0 +0
2024-10-07 2024-10-03 1.519 0 +0
2024-10-04 2024-10-02 1.530 0 +0
2024-10-03 2024-09-30 1.101 0 +0
2024-10-02 2024-09-27 0.775 0 +0
2024-09-30 2024-09-26 0.724 0 +0
2024-09-27 2024-09-25 0.663 0 +0
2024-09-26 2024-09-24 0.642 0 +0
2024-09-25 2024-09-23 0.602 0 +0
2024-09-24 2024-09-20 0.602 0 +0
2024-09-23 2024-09-19 0.602 0 +0
2024-09-20 2024-09-17 0.591 0 +0
2024-09-19 2024-09-16 0.591 0 +0
2024-09-17 2024-09-13 0.602 0 +0
2024-09-16 2024-09-12 0.602 0 +0
2024-09-13 2024-09-11 0.602 0 +0
2024-09-12 2024-09-10 0.612 0 +0
2024-09-11 2024-09-09 0.612 0 +0
2024-09-10 2024-09-05 0.632 0 +0
2024-09-09 2024-09-04 0.622 0 +0
2024-09-05 2024-09-03 0.642 0 +0
2024-09-04 2024-09-02 0.642 0 +0
2024-09-03 2024-08-30 0.642 0 +0
2024-09-02 2024-08-29 0.632 0 +0
2024-08-30 2024-08-28 0.632 0 +0
2024-08-29 2024-08-27 0.653 0 +0
2024-08-28 2024-08-26 0.642 0 +0
2024-08-27 2024-08-23 0.642 0 +0
2024-08-26 2024-08-22 0.642 0 +0
2024-08-23 2024-08-21 0.642 0 +0
2024-08-22 2024-08-20 0.642 0 +0
2024-08-21 2024-08-19 0.653 0 +0
2024-08-20 2024-08-16 0.642 0 +0
2024-08-19 2024-08-15 0.632 0 +0
2024-08-16 2024-08-14 0.642 0 +0
2024-08-15 2024-08-13 0.642 0 +0
2024-08-14 2024-08-12 0.632 0 +0
2024-08-13 2024-08-09 0.632 0 +0
2024-08-12 2024-08-08 0.622 0 +0
2024-08-09 2024-08-07 0.622 0 +0
2024-08-08 2024-08-06 0.632 0 +0
2024-08-07 2024-08-05 0.632 0 +0
2024-08-06 2024-08-02 0.642 0 +0
2024-08-05 2024-08-01 0.642 0 +0
2024-08-02 2024-07-31 0.653 0 +0
2024-08-01 2024-07-30 0.632 0 +0
2024-07-31 2024-07-29 0.632 0 +0
2024-07-30 2024-07-26 0.632 0 +0
2024-07-29 2024-07-25 0.642 0 +0
2024-07-26 2024-07-24 0.673 0 +0
2024-07-25 2024-07-23 0.673 0 +0
2024-07-24 2024-07-22 0.683 0 +0
2024-07-23 2024-07-19 0.683 0 +0
2024-07-22 2024-07-18 0.693 0 +0
2024-07-19 2024-07-17 0.693 0 +0
2024-07-18 2024-07-16 0.693 0 +0
2024-07-17 2024-07-15 0.683 0 +0
2024-07-16 2024-07-12 0.693 0 +0
2024-07-15 2024-07-11 0.683 0 +0
2024-07-12 2024-07-10 0.673 0 +0
2024-07-11 2024-07-09 0.673 0 +0
2024-07-10 2024-07-08 0.673 0 +0
2024-07-09 2024-07-05 0.693 0 +0
2024-07-08 2024-07-04 0.693 0 +0
2024-07-05 2024-07-03 0.693 0 +0
2024-07-04 2024-07-02 0.673 0 +0
2024-07-03 2024-06-28 0.663 0 +0
2024-07-02 2024-06-27 0.759 0 +0
2024-06-28 2024-06-26 0.792 0 +0
2024-06-27 2024-06-25 0.781 0 +0
2024-06-26 2024-06-24 0.781 0 +0
2024-06-25 2024-06-21 0.792 0 +0
2024-06-24 2024-06-20 0.803 0 +0
2024-06-21 2024-06-19 0.814 0 +0
2024-06-20 2024-06-18 0.803 0 +0
2024-06-19 2024-06-17 0.803 0 +0
2024-06-18 2024-06-14 0.814 0 +0
2024-06-17 2024-06-13 0.814 0 +0
2024-06-14 2024-06-12 0.803 0 +0
2024-06-13 2024-06-11 0.814 0 +0
2024-06-12 2024-06-07 0.847 0 +0
2024-06-11 2024-06-06 0.836 0 +0
2024-06-07 2024-06-05 0.847 0 +0
2024-06-06 2024-06-04 0.869 0 +0
2024-06-05 2024-06-03 0.858 0 +0
2024-06-04 2024-05-31 0.825 0 +0
2024-06-03 2024-05-30 0.847 0 +0
2024-05-31 2024-05-29 0.891 0 +0
2024-05-30 2024-05-28 0.891 0 +0
2024-05-29 2024-05-27 0.891 0 +0
2024-05-28 2024-05-24 0.869 0 +0
2024-05-27 2024-05-23 0.869 0 +0
2024-05-24 2024-05-22 0.891 0 +0
2024-05-23 2024-05-21 0.869 0 +0
2024-05-22 2024-05-20 0.913 0 +0
2024-05-21 2024-05-17 0.891 0 +0
2024-05-20 2024-05-16 0.858 0 +0
2024-05-17 2024-05-14 0.836 0 +0
2024-05-16 2024-05-13 0.858 0 +0
2024-05-14 2024-05-10 0.847 0 +0
2024-05-13 2024-05-09 0.803 0 +0
2024-05-10 2024-05-08 0.781 0 +0
2024-05-09 2024-05-07 0.803 0 +0
2024-05-08 2024-05-06 0.803 0 +0
2024-05-07 2024-05-03 0.803 0 +0
2024-05-06 2024-05-02 0.803 0 +0
2024-05-03 2024-04-30 0.781 0 +0
2024-05-02 2024-04-29 0.803 0 +0
2024-04-30 2024-04-26 0.770 0 +0
2024-04-29 2024-04-25 0.737 0 +0
2024-04-26 2024-04-24 0.748 0 +0
2024-04-25 2024-04-23 0.737 0 +0
2024-04-24 2024-04-22 0.737 0 +0
2024-04-23 2024-04-19 0.715 0 +0
2024-04-22 2024-04-18 0.704 0 +0
2024-04-19 2024-04-17 0.693 0 +0
2024-04-18 2024-04-16 0.693 0 +0
2024-04-17 2024-04-15 0.704 0 +0
2024-04-16 2024-04-12 0.704 0 +0
2024-04-15 2024-04-11 0.726 0 +0
2024-04-12 2024-04-10 0.715 0 +0
2024-04-11 2024-04-09 0.726 0 +0
2024-04-10 2024-04-08 0.726 0 +0
2024-04-09 2024-04-05 0.704 0 +0
2024-04-08 2024-04-03 0.726 0 +0
2024-04-05 2024-04-02 0.726 0 +0
2024-04-03 2024-03-28 0.715 0 +0
2024-04-02 2024-03-27 0.726 0 +0
2024-03-28 2024-03-26 0.737 0 +0
2024-03-27 2024-03-25 0.759 0 +0
2024-03-26 2024-03-22 0.759 0 +0
2024-03-25 2024-03-21 0.781 0 +0
2024-03-22 2024-03-20 0.770 0 +0
2024-03-21 2024-03-19 0.781 0 +0
2024-03-20 2024-03-18 0.792 0 +0
2024-03-19 2024-03-15 0.781 0 +0
2024-03-18 2024-03-14 0.814 0 +0
2024-03-15 2024-03-13 0.814 0 +0
2024-03-14 2024-03-12 0.825 0 +0
2024-03-13 2024-03-11 0.814 0 +0
2024-03-12 2024-03-08 0.814 0 +0
2024-03-11 2024-03-07 0.792 0 +0
2024-03-08 2024-03-06 0.792 0 +0
2024-03-07 2024-03-05 0.803 0 +0
2024-03-06 2024-03-04 0.803 0 +0
2024-03-05 2024-03-01 0.836 0 +0
2024-03-04 2024-02-29 0.825 0 +0
2024-03-01 2024-02-28 0.825 0 +0
2024-02-29 2024-02-27 0.858 0 +0
2024-02-28 2024-02-26 0.858 0 +0
2024-02-27 2024-02-23 0.869 0 +0
2024-02-26 2024-02-22 0.880 0 +0
2024-02-23 2024-02-21 0.880 0 +0
2024-02-22 2024-02-20 0.847 0 +0
2024-02-21 2024-02-19 0.836 0 +0
2024-02-20 2024-02-16 0.858 0 +0
2024-02-19 2024-02-15 0.792 0 +0
2024-02-16 2024-02-14 0.803 0 +0
2024-02-15 2024-02-09 0.814 0 +0
2024-02-14 2024-02-07 0.814 0 +0
2024-02-08 2024-02-06 0.825 0 +0
2024-02-07 2024-02-05 0.781 0 +0
2024-02-06 2024-02-02 0.792 0 +0
2024-02-05 2024-02-01 0.803 0 +0
2024-02-02 2024-01-31 0.825 0 +0
2024-02-01 2024-01-30 0.825 0 +0
2024-01-31 2024-01-29 0.869 0 +0
2024-01-30 2024-01-26 0.847 0 +0
2024-01-29 2024-01-25 0.847 0 +0
2024-01-26 2024-01-24 0.792 0 +0
2024-01-25 2024-01-23 0.759 0 +0
2024-01-24 2024-01-22 0.737 0 +0
2024-01-23 2024-01-19 0.759 0 +0
2024-01-22 2024-01-18 0.770 0 +0
2024-01-19 2024-01-17 0.759 0 +0
2024-01-18 2024-01-16 0.792 0 +0
2024-01-17 2024-01-15 0.803 0 +0
2024-01-16 2024-01-12 0.803 0 +0
2024-01-15 2024-01-11 0.814 0 +0
2024-01-12 2024-01-10 0.792 0 +0
2024-01-11 2024-01-09 0.803 0 +0
2024-01-10 2024-01-08 0.803 0 +0
2024-01-09 2024-01-05 0.836 0 +0
2024-01-08 2024-01-04 0.836 0 +0
2024-01-05 2024-01-03 0.836 0 +0
2024-01-04 2024-01-02 0.836 0 -909
2023-09-19 2023-09-15 0.880 909 -455 0.00% 800
2023-09-14 2023-09-12 0.858 1,364 -992,996 0.00% 1,170
2023-09-13 2023-09-11 0.869 994,360 +909 0.01% 863,865
2023-09-06 2023-09-04 0.869 993,451 +992,996 0.01% 863,075
2023-06-26 2023-06-21 0.992 455 +32 0.00% 451
2023-04-20 2023-04-18 1.169 423 -745,659 0.00% 495
2023-04-12 2023-04-06 1.134 746,082 +598,240 0.01% 845,852
2023-04-06 2023-04-03 1.169 147,842 +1,694 0.00% 172,850
2023-04-04 2023-03-31 1.169 146,148 +7,621 0.00% 170,870
2023-04-03 2023-03-30 1.169 138,527 +13,548 0.00% 161,959
2023-03-31 2023-03-29 1.193 124,979 -3,387 0.00% 149,072
2023-03-28 2023-03-24 1.228 128,366 +5,080 0.00% 157,659
2023-03-27 2023-03-23 1.240 123,286 -5,080 0.00% 152,876
2023-03-24 2023-03-22 1.228 128,366 -6,774 0.00% 157,659
2023-03-22 2023-03-20 1.216 135,140 +8,467 0.00% 164,383
2023-03-21 2023-03-17 1.252 126,673 -847 0.00% 158,572
2023-03-20 2023-03-16 1.216 127,520 -5,080 0.00% 155,114
2023-03-17 2023-03-15 1.228 132,600 -20,322 0.00% 162,860
2023-03-16 2023-03-14 1.193 152,922 +13,548 0.00% 182,401
2023-03-15 2023-03-13 1.216 139,374 +5,927 0.00% 169,534
2023-03-14 2023-03-10 1.228 133,447 +5,927 0.00% 163,900
2023-03-13 2023-03-09 1.240 127,520 +4,234 0.00% 158,126
2023-03-09 2023-03-07 1.287 123,286 +3,387 0.00% 158,700
2023-03-08 2023-03-06 1.311 119,899 -106,692 0.00% 157,172
2023-03-07 2023-03-03 1.299 226,591 -12,702 0.00% 294,355
2023-03-03 2023-03-01 1.264 239,293 -34,717 0.00% 302,378
2023-03-02 2023-02-28 1.205 274,010 +27,943 0.00% 330,068
2023-03-01 2023-02-27 1.252 246,067 +4,234 0.00% 308,032
2023-02-28 2023-02-24 1.264 241,833 +3,387 0.00% 305,588
2023-02-27 2023-02-23 1.275 238,446 +2,540 0.00% 304,124
2023-02-24 2023-02-22 1.287 235,906 -7,620 0.00% 303,670
2023-02-23 2023-02-21 1.287 243,526 +6,774 0.00% 313,479
2023-02-22 2023-02-20 1.299 236,752 -35,564 0.00% 307,555
2023-02-21 2023-02-17 1.264 272,316 +25,403 0.00% 344,107
2023-02-20 2023-02-16 1.275 246,913 -12,702 0.00% 314,923
2023-02-17 2023-02-15 1.252 259,615 +11,386 0.00% 324,992
2023-02-16 2023-02-14 1.275 248,229 -4,234 0.00% 316,602
2023-02-15 2023-02-13 1.275 252,463 +4,234 0.00% 322,002
2023-02-14 2023-02-10 1.287 248,229 +4,233 0.00% 319,533
2023-02-09 2023-02-07 1.299 243,996 -3,387 0.00% 316,966
2023-02-08 2023-02-06 1.299 247,383 -94,837 0.00% 321,366
2023-02-07 2023-02-03 1.323 342,220 +10,161 0.00% 452,648
2023-02-06 2023-02-02 1.346 332,059 +10,161 0.00% 447,051
2023-02-01 2023-01-30 1.334 321,898 -1,373,454 0.00% 429,570
2023-01-31 2023-01-27 1.394 1,695,352 +1,376,841 0.01% 2,362,537
2023-01-30 2023-01-26 1.405 318,511 +13,548 0.00% 447,619
2023-01-27 2023-01-20 1.394 304,963 -13,548 0.00% 424,977
2023-01-26 2023-01-19 1.405 318,511 -5,081 0.00% 447,619
2023-01-20 2023-01-18 1.382 323,592 +8,468 0.00% 447,116
2023-01-18 2023-01-16 1.405 315,124 -10,161 0.00% 442,859
2023-01-17 2023-01-13 1.370 325,285 +6,774 0.00% 445,614
2023-01-16 2023-01-12 1.358 318,511 -6,774 0.00% 432,573
2023-01-13 2023-01-11 1.370 325,285 +5,081 0.00% 445,614
2023-01-12 2023-01-10 1.370 320,204 -10,162 0.00% 438,653
2023-01-11 2023-01-09 1.382 330,366 +17,782 0.00% 456,476
2023-01-10 2023-01-06 1.346 312,584 -116,006 0.00% 420,832
2023-01-09 2023-01-05 1.382 428,590 -13,549 0.00% 592,195
2023-01-06 2023-01-04 1.334 442,139 -23,709 0.00% 590,030
2023-01-05 2023-01-03 1.299 465,848 -13,548 0.00% 605,165
2023-01-04 2022-12-30 1.275 479,396 -8,468 0.00% 611,441
2023-01-03 2022-12-29 1.275 487,864 +20,322 0.00% 622,242
2022-12-30 2022-12-28 1.299 467,542 -22,862 0.00% 607,365
2022-12-29 2022-12-23 1.275 490,404 -9,315 0.00% 625,482
2022-12-28 2022-12-22 1.264 499,719 -35,564 0.00% 631,461
2022-12-23 2022-12-21 1.228 535,283 +46,572 0.00% 657,436
2022-12-22 2022-12-20 1.252 488,711 -21,169 0.00% 611,779
2022-12-21 2022-12-19 1.252 509,880 +35,564 0.00% 638,279
2022-12-20 2022-12-16 1.287 474,316 -131,248 0.00% 610,564
2022-12-19 2022-12-15 1.193 605,564 +93,144 0.01% 722,301
2022-12-16 2022-12-14 1.252 512,420 +23,709 0.00% 641,459
2022-12-15 2022-12-13 1.252 488,711 -36,411 0.00% 611,779
2022-12-14 2022-12-12 1.252 525,122 +67,742 0.00% 657,359
2022-12-13 2022-12-09 1.311 457,380 -20,323 0.00% 599,566
2022-12-12 2022-12-08 1.287 477,703 -23,709 0.00% 614,924
2022-12-09 2022-12-07 1.252 501,412 -30,484 0.00% 627,679
2022-12-08 2022-12-06 1.252 531,896 -199,413 0.00% 665,839
2022-12-07 2022-12-05 1.264 731,309 -139,717 0.01% 924,105
2022-12-06 2022-12-02 1.181 871,026 +28,791 0.01% 1,028,651
2022-12-05 2022-12-01 1.181 842,235 +68,588 0.01% 994,649
2022-12-02 2022-11-30 1.205 773,647 -127,015 0.01% 931,922
2022-12-01 2022-11-29 1.157 900,662 -64,355 0.01% 1,042,377
2022-11-30 2022-11-28 1.110 965,017 -846 0.01% 1,071,272
2022-11-29 2022-11-25 1.122 965,863 -18,629 0.01% 1,083,617
2022-11-28 2022-11-24 1.098 984,492 -28,790 0.01% 1,081,264
2022-11-25 2022-11-23 1.063 1,013,282 -25,403 0.01% 1,076,985
2022-11-24 2022-11-22 1.039 1,038,685 -11,855 0.01% 1,079,452
2022-11-22 2022-11-18 1.027 1,050,540 +20,323 0.01% 1,079,366
2022-11-21 2022-11-17 1.051 1,030,217 +13,548 0.01% 1,082,818
2022-11-18 2022-11-16 1.063 1,016,669 +56,733 0.01% 1,080,585
2022-11-17 2022-11-15 1.110 959,936 -40,645 0.01% 1,065,631
2022-11-16 2022-11-14 1.086 1,000,581 -251,489 0.01% 1,087,118
2022-11-15 2022-11-11 1.016 1,252,070 -17,782 0.01% 1,271,639
2022-11-14 2022-11-10 0.957 1,269,852 -419,996 0.01% 1,214,716
2022-11-11 2022-11-09 0.968 1,689,848 -553,785 0.01% 1,636,433
2022-11-10 2022-11-08 0.957 2,243,633 +8,468 0.02% 2,146,217
2022-11-09 2022-11-07 0.957 2,235,165 -248,102 0.02% 2,138,116
2022-11-08 2022-11-04 0.921 2,483,267 -27,944 0.02% 2,287,467
2022-11-07 2022-11-03 0.874 2,511,211 -31,330 0.02% 2,194,581
2022-11-04 2022-11-02 0.933 2,542,541 -5,081 0.02% 2,372,093
2022-11-03 2022-11-01 0.898 2,547,622 -7,621 0.02% 2,286,574
2022-11-02 2022-10-31 0.862 2,555,243 +5,081 0.02% 2,202,885
2022-11-01 2022-10-28 0.886 2,550,162 +7,621 0.02% 2,258,738
2022-10-31 2022-10-27 0.909 2,542,541 -779,024 0.02% 2,312,040
2022-10-28 2022-10-26 0.898 3,321,565 -35,565 0.03% 2,981,214
2022-10-27 2022-10-25 0.874 3,357,130 +5,081 0.03% 2,933,841
2022-10-26 2022-10-24 0.898 3,352,049 -726,525 0.03% 3,008,574
2022-10-25 2022-10-21 0.968 4,078,574 -157,498 0.04% 3,949,653
2022-10-24 2022-10-20 0.957 4,236,072 -89,758 0.04% 4,052,146
2022-10-21 2022-10-19 0.945 4,325,830 -115,160 0.04% 4,086,920
2022-10-20 2022-10-18 0.968 4,440,990 -907,733 0.04% 4,300,613
2022-10-19 2022-10-17 0.945 5,348,723 -960,232 0.05% 5,053,320
2022-10-18 2022-10-14 0.945 6,308,955 -1,142,287 0.05% 5,960,520
2022-10-17 2022-10-13 0.921 7,451,242 +834,911 0.06% 6,863,727
2022-10-14 2022-10-12 0.933 6,616,331 +1,842,562 0.06% 6,172,784
2022-10-13 2022-10-11 0.945 4,773,769 +1,218,496 0.04% 4,510,120
2022-10-12 2022-10-10 0.957 3,555,273 +1,997,920 0.03% 3,400,907
2022-10-11 2022-10-07 0.980 1,557,353 -1,336,596 0.01% 1,526,518
2022-10-10 2022-10-06 0.992 2,893,949 +334,896 0.03% 2,870,826
2022-10-07 2022-10-05 1.004 2,559,053 +848,459 0.02% 2,568,828
2022-10-06 2022-10-03 0.945 1,710,594 +600,357 0.01% 1,616,120
2022-10-05 2022-09-30 1.027 1,110,237 +1,101,126 0.01% 1,140,701
2022-10-03 2022-09-29 0.992 9,111 -2,776,406 0.00% 9,038
2022-09-30 2022-09-28 1.039 2,785,517 +2,072,036 0.02% 2,894,844
2022-09-29 2022-09-27 1.098 713,481 +5,927 0.01% 783,614
2022-09-28 2022-09-26 1.098 707,554 +22,016 0.01% 777,104
2022-09-27 2022-09-23 1.110 685,538 -3,844,570 0.01% 761,020
2022-09-26 2022-09-22 1.110 4,530,108 +591,889 0.04% 5,028,902
2022-09-23 2022-09-21 1.122 3,938,219 +541,930 0.03% 4,418,351
2022-09-22 2022-09-20 1.157 3,396,289 +520,761 0.03% 3,930,678
2022-09-21 2022-09-19 1.157 2,875,528 +331,932 0.03% 3,327,978
2022-09-20 2022-09-16 1.169 2,543,596 +707,049 0.02% 2,973,857
2022-09-19 2022-09-15 1.193 1,836,547 -1,109,686 0.02% 2,190,585
2022-09-16 2022-09-14 1.205 2,946,233 +77,902 0.03% 3,548,984
2022-09-15 2022-09-13 1.216 2,868,331 +873,016 0.02% 3,489,018
2022-09-14 2022-09-09 1.216 1,995,315 +1,017,812 0.02% 2,427,088
2022-09-13 2022-09-08 1.169 977,503 -74,769 0.01% 1,142,852
2022-09-09 2022-09-07 1.216 1,052,272 -824,665 0.01% 1,279,976
2022-09-08 2022-09-06 1.240 1,876,937 +489,854 0.02% 2,327,425
2022-09-07 2022-09-05 1.228 1,387,083 +1,348,050 0.01% 1,703,619
2022-09-06 2022-09-02 1.264 39,033 +29,637 0.00% 49,323
2022-09-05 2022-09-01 1.287 9,396 -47,419 0.00% 12,095
2022-09-02 2022-08-31 1.275 56,815 -186,965 0.00% 72,464
2022-09-01 2022-08-30 1.299 243,780 -394,593 0.00% 316,685
2022-08-31 2022-08-29 1.299 638,373 -3,165,126 0.01% 829,285
2022-08-30 2022-08-26 1.299 3,803,499 +3,794,103 0.03% 4,940,976
2022-08-29 2022-08-25 1.311 9,396 -198,143 0.00% 12,317
2022-08-26 2022-08-24 1.287 207,539 +53,346 0.00% 267,155
2022-08-25 2022-08-23 1.311 154,193 -160,038 0.00% 202,127
2022-08-24 2022-08-22 1.287 314,231 +28,790 0.00% 404,494
2022-08-23 2022-08-19 1.275 285,441 -230,321 0.00% 364,063
2022-08-22 2022-08-18 1.252 515,762 -11,008 0.00% 645,642
2022-08-19 2022-08-17 1.287 526,770 +322,618 0.00% 678,085
2022-08-18 2022-08-16 1.264 204,152 +31,906 0.00% 257,973
2022-08-17 2022-08-15 1.252 172,246 +65,472 0.00% 215,621
2022-08-16 2022-08-12 1.275 106,774 -32,177 0.00% 136,184
2022-08-15 2022-08-11 1.275 138,951 -103,305 0.00% 177,224
2022-08-12 2022-08-10 1.240 242,256 -10,161 0.00% 300,400
2022-08-11 2022-08-09 1.275 252,417 +128,708 0.00% 321,943
2022-08-10 2022-08-08 1.240 123,709 +104,856 0.00% 153,401
2022-08-09 2022-08-05 1.252 18,853 -647,077 0.00% 23,601
2022-08-08 2022-08-04 1.228 665,930 -57,580 0.01% 817,897
2022-08-05 2022-08-03 1.228 723,510 +720,597 0.01% 888,617
2022-08-04 2022-08-02 1.240 2,913 +847 0.00% 3,612
2022-08-03 2022-08-01 1.264 2,066 +847 0.00% 2,611
2022-08-02 2022-07-29 1.275 1,219 +846 0.00% 1,555
2022-08-01 2022-07-28 1.311 373 -36,446 0.00% 489
2022-07-29 2022-07-27 1.334 36,819 -135,921 0.00% 49,135
2022-07-28 2022-07-26 1.346 172,740 +114,655 0.00% 232,560
2022-07-27 2022-07-25 1.394 58,085 +52,320 0.00% 80,944
2022-07-26 2022-07-22 1.405 5,765 -10,161 0.00% 8,102
2022-07-25 2022-07-21 1.394 15,926 -281,973 0.00% 22,193
2022-07-22 2022-07-20 1.394 297,899 +266,731 0.00% 415,134
2022-07-21 2022-07-19 1.405 31,168 +2,883 0.00% 43,802
2022-07-20 2022-07-18 1.394 28,285 -230,239 0.00% 39,416
2022-07-19 2022-07-15 1.358 258,524 +111,773 0.00% 351,104
2022-07-18 2022-07-14 1.405 146,751 +13,043 0.00% 206,236
2022-07-15 2022-07-13 1.405 133,708 -584,529 0.00% 187,906
2022-07-14 2022-07-12 1.394 718,237 -389,512 0.01% 1,000,890
2022-07-13 2022-07-11 1.405 1,107,749 -82,136 0.01% 1,556,772
2022-07-12 2022-07-08 1.417 1,189,885 +170,200 0.01% 1,686,254
2022-07-11 2022-07-07 1.405 1,019,685 -696,042 0.01% 1,433,012
2022-07-08 2022-07-06 1.405 1,715,727 -1,699,882 0.01% 2,411,193
2022-07-07 2022-07-05 1.417 3,415,609 -118,547 0.03% 4,840,454
2022-07-06 2022-07-04 1.441 3,534,156 -630,841 0.03% 5,091,928
2022-07-05 2022-06-30 1.453 4,164,997 -281,973 0.04% 6,050,016
2022-07-04 2022-06-29 1.714 4,446,970 +322,618 0.04% 7,621,287
2022-06-30 2022-06-28 1.740 4,124,352 +520,617 0.04% 7,174,671
2022-06-29 2022-06-27 1.727 3,603,735 -15,220,592 0.03% 6,222,575
2022-06-28 2022-06-24 1.701 18,824,327 +817,952 0.18% 32,018,860
2022-06-27 2022-06-23 1.701 18,006,375 +1,067,840 0.17% 30,627,581
2022-06-24 2022-06-22 1.701 16,938,535 +390,351 0.16% 28,811,260
2022-06-23 2022-06-21 1.714 16,548,184 +573,498 0.16% 28,360,537
2022-06-22 2022-06-20 1.701 15,974,686 +835,026 0.15% 27,171,820
2022-06-21 2022-06-17 1.714 15,139,660 +684,472 0.14% 25,946,587
2022-06-20 2022-06-16 1.688 14,455,188 -178,305 0.14% 24,400,994
2022-06-17 2022-06-15 1.714 14,633,493 +883,657 0.14% 25,079,110
2022-06-16 2022-06-14 1.701 13,749,836 +128,383 0.13% 23,387,506
2022-06-15 2022-06-13 1.688 13,621,453 +977,042 0.13% 22,993,612
2022-06-14 2022-06-10 1.714 12,644,411 -676,712 0.12% 21,670,190
2022-06-13 2022-06-09 1.701 13,321,123 +17,849 0.13% 22,658,296
2022-06-10 2022-06-08 1.740 13,303,274 -121,064 0.13% 23,142,207
2022-06-09 2022-06-07 1.714 13,424,338 -133,479 0.13% 23,006,841
2022-06-08 2022-06-06 1.727 13,557,817 -95,066 0.13% 23,410,303
2022-06-07 2022-06-02 1.727 13,652,883 +69,068 0.13% 23,574,454
2022-06-06 2022-06-01 1.740 13,583,815 +256,871 0.13% 23,630,233
2022-06-02 2022-05-31 1.714 13,326,944 -149,777 0.13% 22,839,926
2022-06-01 2022-05-30 1.727 13,476,721 +74,501 0.13% 23,270,274
2022-05-31 2022-05-27 1.701 13,402,220 -17,073 0.13% 22,796,236
2022-05-30 2022-05-26 1.701 13,419,293 +13,969 0.13% 22,825,276
2022-05-27 2022-05-25 1.688 13,405,324 -425,274 0.13% 22,628,777
2022-05-26 2022-05-24 1.649 13,830,598 -554,873 0.13% 22,812,002
2022-05-25 2022-05-23 1.662 14,385,471 +433,034 0.14% 23,912,571
2022-05-24 2022-05-20 1.662 13,952,437 +536,248 0.13% 23,192,750
2022-05-23 2022-05-19 1.649 13,416,189 +384,919 0.13% 22,128,481
2022-05-20 2022-05-18 1.662 13,031,270 +62,860 0.12% 21,661,520
2022-05-19 2022-05-17 1.637 12,968,410 -2,200,246 0.12% 21,222,812
2022-05-18 2022-05-16 1.624 15,168,656 -360,862 0.14% 24,628,055
2022-05-17 2022-05-13 1.624 15,529,518 +346,117 0.15% 25,213,956
2022-05-16 2022-05-12 1.624 15,183,401 +157,537 0.14% 24,651,995
2022-05-13 2022-05-11 1.649 15,025,864 +426,825 0.14% 24,783,457
2022-05-12 2022-05-10 1.624 14,599,039 +1,758,521 0.14% 23,703,217
2022-05-11 2022-05-06 1.637 12,840,518 -93,514 0.12% 21,013,516
2022-05-10 2022-05-05 1.675 12,934,032 +6,885,858 0.12% 21,666,550
2022-05-06 2022-05-04 1.701 6,048,174 -640,238 0.06% 10,287,520
2022-05-05 2022-05-03 1.714 6,688,412 -81,485 0.06% 11,462,705
2022-05-04 2022-04-29 1.714 6,769,897 +389,575 0.06% 11,602,356
2022-05-03 2022-04-28 1.688 6,380,322 +696,113 0.06% 10,770,264
2022-04-29 2022-04-27 1.649 5,684,209 +119,511 0.05% 9,375,458
2022-04-28 2022-04-26 1.662 5,564,698 -35,698 0.05% 9,250,044
2022-04-27 2022-04-25 1.675 5,600,396 +1,098,105 0.05% 9,381,549
2022-04-26 2022-04-22 1.714 4,502,291 +489,686 0.04% 7,716,097
2022-04-25 2022-04-21 1.714 4,012,605 -188,580 0.04% 6,876,865
2022-04-22 2022-04-20 1.727 4,201,185 +3,105 0.04% 7,254,192
2022-04-21 2022-04-19 1.752 4,198,080 -2,055,747 0.04% 7,357,023
2022-04-20 2022-04-14 1.740 6,253,827 -2,170,290 0.06% 10,879,078
2022-04-19 2022-04-13 1.701 8,424,117 +1,535,407 0.08% 14,328,832
2022-04-14 2022-04-12 1.701 6,888,710 +529,264 0.07% 11,717,212
2022-04-13 2022-04-11 1.714 6,359,446 +78,380 0.06% 10,898,918
2022-04-12 2022-04-08 1.740 6,281,066 +2,082,908 0.06% 10,926,463
2022-04-11 2022-04-07 1.701 4,198,158 -120,287 0.04% 7,140,772
2022-04-08 2022-04-06 1.765 4,318,445 +1,588,566 0.04% 7,623,606
2022-04-07 2022-04-04 1.740 2,729,879 +342,299 0.03% 4,748,863
2022-04-06 2022-04-01 1.701 2,387,580 +2,333,570 0.02% 4,061,106
2022-04-04 2022-03-31 1.727 54,010 -1,636,262 0.00% 93,259
2022-04-01 2022-03-30 1.778 1,690,272 +1,547,751 0.02% 3,005,717
2022-03-31 2022-03-29 1.856 142,521 -868,395 0.00% 264,456
2022-03-30 2022-03-28 1.881 1,010,916 -852,099 0.01% 1,901,868
2022-03-29 2022-03-25 1.830 1,863,015 +47,339 0.02% 3,408,923
2022-03-28 2022-03-24 1.817 1,815,676 +583,586 0.02% 3,298,906
2022-03-25 2022-03-23 1.817 1,232,090 -1,525,939 0.01% 2,238,587
2022-03-24 2022-03-22 1.804 2,758,029 +148,225 0.03% 4,975,530
2022-03-23 2022-03-21 1.791 2,609,804 -1,020,656 0.02% 4,674,500
2022-03-22 2022-03-18 1.817 3,630,460 +1,653,796 0.03% 6,596,191
2022-03-21 2022-03-17 1.804 1,976,664 +1,232,287 0.02% 3,565,934
2022-03-18 2022-03-16 1.688 744,377 -2,492,469 0.01% 1,256,541
2022-03-17 2022-03-15 1.611 3,236,846 +1,966,966 0.03% 5,213,682
2022-03-16 2022-03-14 1.688 1,269,880 +428,187 0.01% 2,143,613
2022-03-15 2022-03-11 1.727 841,693 -321,749 0.01% 1,453,353
2022-03-14 2022-03-10 1.752 1,163,442 +1,025,157 0.01% 2,038,901
2022-03-11 2022-03-09 1.714 138,285 -323,611 0.00% 236,995
2022-03-10 2022-03-08 1.752 461,896 +7,058 0.00% 809,460
2022-03-09 2022-03-07 1.765 454,838 -239,872 0.00% 802,952
2022-03-08 2022-03-04 1.843 694,710 -3,387,465 0.01% 1,280,124
2022-03-07 2022-03-03 1.881 4,082,175 -103,967 0.04% 7,679,924
2022-03-04 2022-03-02 1.817 4,186,142 +3,781,673 0.04% 7,605,811
2022-03-03 2022-03-01 1.843 404,469 +252,991 0.00% 745,305
2022-03-02 2022-02-28 1.817 151,478 +32,943 0.00% 275,221
2022-03-01 2022-02-25 1.817 118,535 +16,527 0.00% 215,367
2022-02-28 2022-02-24 1.817 102,008 -81,989 0.00% 185,339
2022-02-25 2022-02-23 1.894 183,997 -116,482 0.00% 348,530
2022-02-24 2022-02-22 1.894 300,479 -51,716 0.00% 569,173
2022-02-23 2022-02-21 1.920 352,195 -3,502,113 0.00% 676,211
2022-02-22 2022-02-18 1.933 3,854,308 +200,220 0.04% 7,449,895
2022-02-21 2022-02-17 1.907 3,654,088 +1,119,835 0.03% 6,968,723
2022-02-18 2022-02-16 1.894 2,534,253 +6,208 0.02% 4,800,426
2022-02-17 2022-02-15 1.868 2,528,045 -341,460 0.02% 4,723,515
2022-02-16 2022-02-14 1.881 2,869,505 +46,563 0.03% 5,398,490
2022-02-15 2022-02-11 1.907 2,822,942 +309,642 0.03% 5,383,642
2022-02-14 2022-02-10 1.920 2,513,300 +2,216,388 0.02% 4,825,508
2022-02-11 2022-02-09 1.907 296,912 -1,365,453 0.00% 566,242
2022-02-10 2022-02-08 1.907 1,662,365 -410,529 0.02% 3,170,302
2022-02-09 2022-02-07 1.856 2,072,894 +1,377,482 0.02% 3,846,379
2022-02-08 2022-02-04 1.868 695,412 +251,827 0.01% 1,299,340
2022-02-07 2022-01-31 1.830 443,585 -758,973 0.00% 811,667
2022-02-04 2022-01-27 1.804 1,202,558 +133,480 0.01% 2,169,434
2022-01-28 2022-01-26 1.817 1,069,078 +970,058 0.01% 1,942,410
2022-01-27 2022-01-25 1.817 99,020 -512,621 0.00% 179,910
2022-01-26 2022-01-24 1.856 611,641 -1,711,957 0.01% 1,134,936
2022-01-25 2022-01-21 1.856 2,323,598 -674,656 0.02% 4,311,575
2022-01-24 2022-01-20 1.856 2,998,254 +552,545 0.03% 5,563,440
2022-01-21 2022-01-19 1.856 2,445,709 -2,032,035 0.02% 4,538,159
2022-01-20 2022-01-18 1.817 4,477,744 +2,631,572 0.04% 8,135,624
2022-01-19 2022-01-17 1.765 1,846,172 +180,043 0.02% 3,259,156
2022-01-18 2022-01-14 1.765 1,666,129 -246,750 0.02% 2,941,316
2022-01-17 2022-01-13 1.959 1,912,879 -360,862 0.02% 3,746,654
2022-01-14 2022-01-12 1.933 2,273,741 +77,605 0.02% 4,394,857
2022-01-13 2022-01-11 1.920 2,196,136 -1,660,771 0.02% 4,216,557
2022-01-12 2022-01-10 1.894 3,856,907 -495,118 0.04% 7,305,820
2022-01-11 2022-01-07 1.881 4,352,025 -667,399 0.04% 8,187,602
2022-01-10 2022-01-06 1.843 5,019,424 +1,262,940 0.05% 9,249,162
2022-01-07 2022-01-05 1.830 3,756,484 +1,510,186 0.04% 6,873,570
2022-01-06 2022-01-04 1.881 2,246,298 +1,099,227 0.02% 4,226,031
2022-01-04 2021-12-31 1.830 1,147,071 -890,901 0.01% 2,098,897
2022-01-03 2021-12-29 1.804 2,037,972 -10,058,763 0.02% 3,676,535
2021-12-30 2021-12-28 1.868 12,096,735 +10,995,797 0.11% 22,602,092
2021-12-29 2021-12-24 1.675 1,100,938 -1,055,423 0.01% 1,844,245
2021-12-28 2021-12-22 1.637 2,156,361 -862,187 0.02% 3,528,886
2021-12-23 2021-12-21 1.649 3,018,548 +1,014,292 0.03% 4,978,752
2021-12-22 2021-12-20 1.637 2,004,256 +246,395 0.02% 3,279,966
2021-12-21 2021-12-17 1.662 1,757,861 -1,104,702 0.02% 2,922,044
2021-12-20 2021-12-16 1.662 2,862,563 +1,625,817 0.03% 4,758,359
2021-12-17 2021-12-15 1.688 1,236,746 -839,682 0.01% 2,087,682
2021-12-16 2021-12-14 1.662 2,076,428 +523,831 0.02% 3,451,589
2021-12-15 2021-12-13 1.675 1,552,597 -1,474,228 0.01% 2,600,846
2021-12-14 2021-12-10 1.714 3,026,825 -150,812 0.03% 5,187,420
2021-12-13 2021-12-09 1.714 3,177,637 +566,513 0.03% 5,445,884
2021-12-10 2021-12-08 1.675 2,611,124 -1,638,233 0.02% 4,374,046
2021-12-09 2021-12-07 1.675 4,249,357 -40,354 0.04% 7,118,345
2021-12-08 2021-12-06 1.662 4,289,711 +436,914 0.04% 7,130,668
2021-12-07 2021-12-03 1.662 3,852,797 +1,992,110 0.04% 6,404,398
2021-12-06 2021-12-02 1.637 1,860,687 +393,455 0.02% 3,045,016
2021-12-03 2021-12-01 1.624 1,467,232 +487,357 0.01% 2,382,220
2021-12-02 2021-11-30 1.611 979,875 -1,101,972 0.01% 1,578,313
2021-12-01 2021-11-29 1.598 2,081,847 -2,073,851 0.02% 3,326,465
2021-11-30 2021-11-26 1.611 4,155,698 +150,809 0.04% 6,693,703
2021-11-29 2021-11-25 1.637 4,004,889 -72,949 0.04% 6,554,004
2021-11-26 2021-11-24 1.649 4,077,838 -87,693 0.04% 6,725,931
2021-11-25 2021-11-23 1.662 4,165,531 +496,670 0.04% 6,924,247
2021-11-24 2021-11-22 1.624 3,668,861 +130,376 0.03% 5,956,817
2021-11-23 2021-11-19 1.637 3,538,485 -991,011 0.03% 5,790,733
2021-11-22 2021-11-18 1.637 4,529,496 -362,414 0.04% 7,412,523
2021-11-19 2021-11-17 1.649 4,891,910 +23,281 0.05% 8,068,650
2021-11-18 2021-11-16 1.649 4,868,629 -1,121,386 0.05% 8,030,251
2021-11-17 2021-11-15 1.637 5,990,015 -880,036 0.06% 9,802,664
2021-11-16 2021-11-12 1.662 6,870,051 -142,017 0.07% 11,419,896
2021-11-15 2021-11-11 1.662 7,012,068 +2,335,123 0.07% 11,655,967
2021-11-12 2021-11-10 1.611 4,676,945 +1,066,287 0.04% 7,533,291
2021-11-11 2021-11-09 1.637 3,610,658 +169,178 0.03% 5,908,844
2021-11-10 2021-11-08 1.637 3,441,480 -92,349 0.03% 5,631,984
2021-11-09 2021-11-05 1.624 3,533,829 -2,669,599 0.03% 5,737,577
2021-11-08 2021-11-04 1.624 6,203,428 -1,324,711 0.06% 10,071,978
2021-11-05 2021-11-03 1.624 7,528,139 -339,132 0.07% 12,222,798
2021-11-04 2021-11-02 1.637 7,867,271 -70,620 0.07% 12,874,794
2021-11-03 2021-11-01 1.675 7,937,891 +2,036,345 0.08% 13,297,223
2021-11-02 2021-10-29 1.675 5,901,546 -203,461 0.06% 9,886,023
2021-11-01 2021-10-28 1.649 6,105,007 -150,553 0.06% 10,069,516
2021-10-29 2021-10-27 1.688 6,255,560 +530,040 0.06% 10,559,661
2021-10-28 2021-10-26 1.688 5,725,520 -928,897 0.05% 9,664,930
2021-10-27 2021-10-25 1.714 6,654,417 -97,006 0.06% 11,404,444
2021-10-26 2021-10-22 1.727 6,751,423 +669,728 0.06% 11,657,692
2021-10-25 2021-10-21 1.714 6,081,695 +502,102 0.06% 10,422,904
2021-10-22 2021-10-20 1.701 5,579,593 -114,855 0.05% 9,490,496
2021-10-21 2021-10-19 1.701 5,694,448 +591,347 0.05% 9,685,857
2021-10-20 2021-10-18 1.701 5,103,101 +1,494,665 0.05% 8,680,017
2021-10-19 2021-10-15 1.701 3,608,436 -703,098 0.03% 6,137,696
2021-10-18 2021-10-12 1.701 4,311,534 +1,092,673 0.04% 7,333,617
2021-10-15 2021-10-11 1.727 3,218,861 +731,812 0.03% 5,558,012
2021-10-12 2021-10-08 1.752 2,487,049 -101,662 0.02% 4,358,487
2021-10-11 2021-10-07 1.740 2,588,711 +839,837 0.02% 4,503,289
2021-10-08 2021-10-06 1.714 1,748,874 +258,966 0.02% 2,997,248
2021-10-07 2021-10-05 1.701 1,489,908 -1,098,297 0.01% 2,534,229
2021-10-06 2021-10-04 1.714 2,588,205 -398,888 0.02% 4,435,706
2021-10-05 2021-09-30 1.701 2,987,093 -1,832,788 0.03% 5,080,836
2021-10-04 2021-09-29 1.688 4,819,881 +1,885,016 0.05% 8,136,171
2021-09-30 2021-09-28 1.701 2,934,865 +37,328 0.03% 4,991,999
2021-09-29 2021-09-27 1.701 2,897,537 +256,734 0.03% 4,928,507
2021-09-28 2021-09-24 1.714 2,640,803 -412,856 0.03% 4,525,850
2021-09-27 2021-09-23 1.727 3,053,659 +433,810 0.03% 5,272,758
2021-09-24 2021-09-21 1.688 2,619,849 -36,475 0.02% 4,422,420
2021-09-23 2021-09-20 1.675 2,656,324 -1,417,119 0.03% 4,449,763
2021-09-21 2021-09-17 1.714 4,073,443 -3,713,536 0.04% 6,981,130
2021-09-20 2021-09-16 1.791 7,786,979 +1,775,594 0.07% 13,947,497
2021-09-17 2021-09-15 1.856 6,011,385 +314,299 0.06% 11,154,485
2021-09-16 2021-09-14 1.868 5,697,086 -390,352 0.05% 10,644,696
2021-09-15 2021-09-13 1.946 6,087,438 +983,251 0.06% 11,844,697
2021-09-14 2021-09-10 1.894 5,104,187 +622,320 0.05% 9,668,439
2021-09-13 2021-09-09 1.856 4,481,867 -2,005,933 0.04% 8,316,372
2021-09-10 2021-09-08 1.868 6,487,800 +500,550 0.06% 12,122,102
2021-09-09 2021-09-07 1.830 5,987,250 +1,902,865 0.06% 10,955,399
2021-09-08 2021-09-06 1.856 4,084,385 -1,932,510 0.04% 7,578,821
2021-09-07 2021-09-03 1.856 6,016,895 +243,803 0.06% 11,164,709
2021-09-06 2021-09-02 1.843 5,773,092 -1,818,418 0.05% 10,637,927
2021-09-03 2021-09-01 1.817 7,591,510 +2,152,118 0.07% 13,793,032
2021-09-02 2021-08-31 1.778 5,439,392 +1,258,747 0.05% 9,672,571
2021-09-01 2021-08-30 1.765 4,180,645 +710,858 0.04% 7,380,339
2021-08-31 2021-08-27 1.817 3,469,787 +302,658 0.03% 6,304,264
2021-08-30 2021-08-26 1.830 3,167,129 +696,890 0.03% 5,795,175
2021-08-27 2021-08-25 1.830 2,470,239 +121,063 0.02% 4,520,014
2021-08-26 2021-08-24 1.830 2,349,176 -1,630,473 0.02% 4,298,494
2021-08-25 2021-08-23 1.765 3,979,649 +485,805 0.04% 7,025,509
2021-08-24 2021-08-20 1.778 3,493,844 -810,681 0.03% 6,212,910
2021-08-23 2021-08-19 1.791 4,304,525 +364,741 0.04% 7,709,967
2021-08-20 2021-08-18 1.817 3,939,784 -2,353,049 0.04% 7,158,203
2021-08-19 2021-08-17 1.817 6,292,833 +774,494 0.06% 11,433,463
2021-08-18 2021-08-16 1.868 5,518,339 +57,427 0.05% 10,310,717
2021-08-17 2021-08-13 1.856 5,460,912 +245,231 0.05% 10,133,049
2021-08-16 2021-08-12 1.868 5,215,681 +810,192 0.05% 9,745,217
2021-08-13 2021-08-11 1.881 4,405,489 +771,390 0.04% 8,288,185
2021-08-12 2021-08-10 1.856 3,634,099 +1,133,803 0.03% 6,743,288
2021-08-11 2021-08-09 1.817 2,500,296 +171,507 0.02% 4,542,794
2021-08-10 2021-08-06 1.791 2,328,789 +273,168 0.02% 4,171,165
2021-08-09 2021-08-05 1.791 2,055,621 +79,933 0.02% 3,681,886
2021-08-06 2021-08-04 1.817 1,975,688 -57,428 0.02% 3,589,632
2021-08-05 2021-08-03 1.791 2,033,116 -727,155 0.02% 3,641,576
2021-08-04 2021-08-02 1.778 2,760,271 +596,857 0.03% 4,908,438
2021-08-02 2021-07-29 1.714 2,163,414 -273,168 0.02% 3,707,693
2021-07-30 2021-07-28 1.701 2,436,582 -526,374 0.02% 4,144,455
2021-07-29 2021-07-27 1.701 2,962,956 -2,690,629 0.03% 5,039,780
2021-07-28 2021-07-26 1.765 5,653,585 -369,398 0.05% 9,980,607
2021-07-27 2021-07-23 1.791 6,022,983 -980,146 0.06% 10,787,950
2021-07-26 2021-07-22 1.791 7,003,129 +261,527 0.07% 12,543,519
2021-07-23 2021-07-21 1.791 6,741,602 -1,310,742 0.06% 12,075,090
2021-07-22 2021-07-20 1.791 8,052,344 +3,063,054 0.08% 14,422,800
2021-07-21 2021-07-19 1.817 4,989,290 -495,816 0.05% 9,065,053
2021-07-20 2021-07-16 1.894 5,485,106 +1,654,531 0.05% 10,389,983
2021-07-19 2021-07-15 1.868 3,830,575 -794,283 0.04% 7,157,221
2021-07-16 2021-07-14 1.868 4,624,858 +1,499,321 0.04% 8,641,296
2021-07-15 2021-07-13 1.920 3,125,537 -93,897 0.03% 6,000,997
2021-07-14 2021-07-12 1.907 3,219,434 -79,933 0.03% 6,139,793
2021-07-13 2021-07-09 1.881 3,299,367 -537,024 0.03% 6,207,203
2021-07-12 2021-07-08 1.907 3,836,391 -470,284 0.04% 7,316,393
2021-07-09 2021-07-07 1.881 4,306,675 -254,822 0.04% 8,102,283
2021-07-08 2021-07-06 1.894 4,561,497 -151,585 0.04% 8,640,467
2021-07-07 2021-07-05 1.868 4,713,082 -394,752 0.04% 8,806,138
2021-07-06 2021-07-02 1.881 5,107,834 -151,329 0.05% 9,609,529
2021-07-05 2021-06-30 1.907 5,259,163 -7,014,185 0.05% 10,029,766
2021-07-02 2021-06-29 1.920 12,273,348 -938,240 0.12% 23,564,693
2021-06-30 2021-06-28 2.236 13,211,588 -748,884 0.13% 29,546,718
2021-06-29 2021-06-25 2.236 13,960,472 +937,377 0.13% 31,221,541
2021-06-28 2021-06-24 2.236 13,023,095 +10,533,396 0.13% 29,125,168
2021-06-25 2021-06-23 2.222 2,489,699 +39,230 0.03% 5,533,224
2021-06-24 2021-06-22 2.194 2,450,469 +389,908 0.03% 5,377,533
2021-06-23 2021-06-21 2.222 2,060,561 +281,878 0.02% 4,579,487
2021-06-22 2021-06-18 2.264 1,778,683 -291,175 0.02% 4,027,614
2021-06-21 2021-06-17 2.236 2,069,858 +39,348 0.02% 4,629,081
2021-06-18 2021-06-16 2.222 2,030,510 +94,437 0.02% 4,512,700
2021-06-17 2021-06-15 2.250 1,936,073 -344,836 0.02% 4,356,943
2021-06-16 2021-06-11 2.292 2,280,909 -2,093,342 0.02% 5,228,608
2021-06-15 2021-06-10 2.292 4,374,251 -631,723 0.05% 10,027,249
2021-06-11 2021-06-09 2.306 5,005,974 +1,141,823 0.05% 11,545,341
2021-06-10 2021-06-08 2.278 3,864,151 +1,559,275 0.04% 8,803,917
2021-06-09 2021-06-07 2.292 2,304,876 +114,468 0.02% 5,283,548
2021-06-08 2021-06-04 2.306 2,190,408 +429,257 0.02% 5,051,766
2021-06-07 2021-06-03 2.278 1,761,151 +67,250 0.02% 4,012,531
2021-06-04 2021-06-02 2.306 1,693,901 +178,142 0.02% 3,906,665
2021-06-03 2021-06-01 2.278 1,515,759 +377,030 0.02% 3,453,441
2021-06-02 2021-05-31 2.320 1,138,729 -611,333 0.01% 2,642,182
2021-06-01 2021-05-28 2.320 1,750,062 +35,056 0.02% 4,060,652
2021-05-31 2021-05-27 2.320 1,715,006 -1,495,959 0.02% 3,979,312
2021-05-28 2021-05-26 2.292 3,210,965 -1,806,455 0.03% 7,360,608
2021-05-27 2021-05-25 2.320 5,017,420 +2,260,751 0.05% 11,641,871
2021-05-26 2021-05-24 2.264 2,756,669 +1,052,394 0.03% 6,242,145
2021-05-25 2021-05-21 2.264 1,704,275 +138,078 0.02% 3,859,126
2021-05-24 2021-05-20 2.250 1,566,197 +416,379 0.02% 3,524,573
2021-05-21 2021-05-18 2.278 1,149,818 +40,779 0.01% 2,619,696
2021-05-20 2021-05-17 2.278 1,109,039 -1,985,813 0.01% 2,526,787
2021-05-18 2021-05-14 2.236 3,094,852 +326,951 0.03% 6,921,403
2021-05-17 2021-05-13 2.208 2,767,901 -54,373 0.03% 6,112,824
2021-05-14 2021-05-12 2.236 2,822,274 -137,362 0.03% 6,311,803
2021-05-13 2021-05-11 2.250 2,959,636 +1,197,626 0.03% 6,660,371
2021-05-12 2021-05-10 2.250 1,762,010 -1,663,941 0.02% 3,965,231
2021-05-11 2021-05-07 2.167 3,425,951 -276,156 0.04% 7,422,447
2021-05-10 2021-05-06 2.125 3,702,107 +1,314,957 0.04% 7,865,508
2021-05-07 2021-05-05 2.139 2,387,150 +804,856 0.02% 5,105,113
2021-05-06 2021-05-04 2.125 1,582,294 -106,599 0.02% 3,361,747
2021-05-05 2021-05-03 2.139 1,688,893 -197,458 0.02% 3,611,834
2021-05-04 2021-04-30 2.139 1,886,351 -78,697 0.02% 4,034,114
2021-05-03 2021-04-29 2.167 1,965,048 -127,346 0.02% 4,257,348
2021-04-30 2021-04-28 2.153 2,092,394 -822,742 0.02% 4,504,001
2021-04-29 2021-04-27 2.139 2,915,136 +242,530 0.03% 6,234,254
2021-04-28 2021-04-26 2.153 2,672,606 +509,384 0.03% 5,752,941
2021-04-27 2021-04-23 2.167 2,163,222 +382,754 0.02% 4,686,699
2021-04-26 2021-04-22 2.181 1,780,468 +304,772 0.02% 3,882,335
2021-04-23 2021-04-21 2.194 1,475,696 +35,788 0.02% 3,238,402
2021-04-22 2021-04-20 2.236 1,439,908 +54,372 0.01% 3,220,245
2021-04-21 2021-04-19 2.236 1,385,536 +103,737 0.01% 3,098,647
2021-04-20 2021-04-16 2.222 1,281,799 +50,780 0.01% 2,848,730
2021-04-19 2021-04-15 2.167 1,231,019 -102,306 0.01% 2,667,047
2021-04-16 2021-04-14 2.222 1,333,325 -4,043,598 0.01% 2,963,244
2021-04-15 2021-04-13 2.194 5,376,923 +3,547,806 0.06% 11,799,612
2021-04-14 2021-04-12 2.208 1,829,117 +41,495 0.02% 4,039,548
2021-04-13 2021-04-09 2.222 1,787,622 -89,428 0.02% 3,972,895
2021-04-12 2021-04-08 2.222 1,877,050 -1,174,017 0.02% 4,171,644
2021-04-09 2021-04-07 2.236 3,051,067 +1,249,852 0.03% 6,823,481
2021-04-08 2021-04-01 2.292 1,801,215 -355,854 0.02% 4,128,988
2021-04-07 2021-03-31 2.264 2,157,069 +106,599 0.02% 4,884,423
2021-04-01 2021-03-30 2.278 2,050,470 -905,016 0.02% 4,671,704
2021-03-31 2021-03-29 2.250 2,955,486 -150,654 0.03% 6,651,032
2021-03-30 2021-03-26 2.194 3,106,140 +1,096,751 0.03% 6,816,398
2021-03-29 2021-03-25 2.208 2,009,389 -78,697 0.02% 4,437,674
2021-03-26 2021-03-24 2.194 2,088,086 -576,849 0.02% 4,582,287
2021-03-25 2021-03-23 2.222 2,664,935 +56,018 0.03% 5,922,676
2021-03-24 2021-03-22 2.236 2,608,917 -2,468,318 0.03% 5,834,646
2021-03-23 2021-03-19 2.264 5,077,235 +2,423,516 0.05% 11,496,788
2021-03-22 2021-03-18 2.264 2,653,719 -2,362,342 0.03% 6,009,028
2021-03-19 2021-03-17 2.278 5,016,061 -432,834 0.05% 11,428,380
2021-03-18 2021-03-16 2.236 5,448,895 +1,427,994 0.06% 12,186,042
2021-03-17 2021-03-15 2.222 4,020,901 +2,162,022 0.04% 8,936,239
2021-03-16 2021-03-12 2.208 1,858,879 +160,972 0.02% 4,105,277
2021-03-15 2021-03-11 2.208 1,697,907 -300,051 0.02% 3,749,775
2021-03-12 2021-03-10 2.208 1,997,958 +249,885 0.02% 4,412,429
2021-03-11 2021-03-09 2.167 1,748,073 -500,428 0.02% 3,787,263
2021-03-10 2021-03-08 2.125 2,248,501 -3,240,101 0.02% 4,777,172
2021-03-09 2021-03-05 2.139 5,488,602 -3,174,782 0.06% 11,737,819
2021-03-08 2021-03-04 2.153 8,663,384 +1,982,450 0.09% 18,648,441
2021-03-05 2021-03-03 2.194 6,680,934 +3,551,384 0.07% 14,661,253
2021-03-04 2021-03-02 2.139 3,129,550 -232,514 0.03% 6,692,796
2021-03-03 2021-03-01 2.167 3,362,064 -3,175,355 0.03% 7,284,033
2021-03-02 2021-02-26 2.153 6,537,419 +276,155 0.07% 14,072,177
2021-03-01 2021-02-25 2.194 6,261,264 +3,317,439 0.06% 13,740,291
2021-02-26 2021-02-24 2.153 2,943,825 -4,562,426 0.03% 6,336,756
2021-02-25 2021-02-23 2.194 7,506,251 -2,060,933 0.08% 16,472,404
2021-02-24 2021-02-22 2.153 9,567,184 +2,121,244 0.10% 20,593,924
2021-02-23 2021-02-19 2.139 7,445,940 +3,813,229 0.08% 15,923,745
2021-02-22 2021-02-18 2.125 3,632,711 -367,014 0.04% 7,718,070
2021-02-19 2021-02-17 2.194 3,999,725 +472,898 0.04% 8,777,362
2021-02-18 2021-02-16 2.153 3,526,827 +1,008,037 0.04% 7,591,702
2021-02-17 2021-02-11 2.097 2,518,790 -388,477 0.03% 5,281,016
2021-02-16 2021-02-09 2.055 2,907,267 +1,319,693 0.03% 5,973,605
2021-02-10 2021-02-08 2.055 1,587,574 -80,843 0.02% 3,262,012
2021-02-09 2021-02-05 2.083 1,668,417 +80,843 0.02% 3,474,762
2021-02-08 2021-02-04 2.069 1,587,574 -1,322,555 0.02% 3,284,203
2021-02-05 2021-02-03 2.083 2,910,129 -92,290 0.03% 6,060,839
2021-02-04 2021-02-02 2.097 3,002,419 -773,377 0.03% 6,295,016
2021-02-03 2021-02-01 2.069 3,775,796 +1,687,694 0.04% 7,810,961
2021-02-02 2021-01-29 2.055 2,088,102 +266,745 0.02% 4,290,454
2021-02-01 2021-01-28 2.111 1,821,357 -1,467,343 0.02% 3,844,203
2021-01-29 2021-01-27 2.153 3,288,700 +673,933 0.03% 7,079,119
2021-01-28 2021-01-26 2.139 2,614,767 -855,651 0.03% 5,591,891
2021-01-27 2021-01-25 2.167 3,470,418 -5,276,494 0.04% 7,518,786
2021-01-26 2021-01-22 2.153 8,746,912 -970,835 0.09% 18,828,240
2021-01-25 2021-01-21 2.250 9,717,747 +625,283 0.10% 21,868,838
2021-01-22 2021-01-20 2.278 9,092,464 -125,915 0.09% 20,715,883
2021-01-21 2021-01-19 2.264 9,218,379 -10,587,928 0.09% 20,873,911
2021-01-20 2021-01-18 2.194 19,806,307 +1,818,144 0.20% 43,464,772
2021-01-19 2021-01-15 2.125 17,988,163 +2,308,443 0.19% 38,217,709
2021-01-18 2021-01-14 2.125 15,679,720 +1,221,235 0.16% 33,313,184
2021-01-15 2021-01-13 2.153 14,458,485 +3,379,764 0.15% 31,122,735
2021-01-14 2021-01-12 2.139 11,078,721 +6,612,698 0.11% 23,692,741
2021-01-13 2021-01-11 2.111 4,466,023 +2,398,829 0.05% 9,426,102
2021-01-12 2021-01-08 2.111 2,067,194 -854,936 0.02% 4,363,073
2021-01-11 2021-01-07 2.097 2,922,130 -862,090 0.03% 6,126,678
2021-01-08 2021-01-06 2.069 3,784,220 +2,277,081 0.04% 7,828,388
2021-01-07 2021-01-05 2.041 1,507,139 +281,879 0.02% 3,075,675
2021-01-06 2021-01-04 2.027 1,225,260 -785,540 0.01% 2,483,308
2021-01-05 2020-12-31 2.055 2,010,800 +805,572 0.02% 4,131,621
2021-01-04 2020-12-29 1.999 1,205,228 -436,411 0.01% 2,409,015
2020-12-30 2020-12-28 1.985 1,641,639 -571,544 0.02% 3,258,369
2020-12-29 2020-12-24 1.985 2,213,183 +599,529 0.02% 4,392,785
2020-12-28 2020-12-22 1.999 1,613,654 -74,878 0.02% 3,225,379
2020-12-23 2020-12-21 2.013 1,688,532 -338,375 0.02% 3,398,647
2020-12-22 2020-12-18 2.027 2,026,907 +1,073,722 0.02% 4,108,053
2020-12-21 2020-12-17 2.027 953,185 -203,182 0.01% 1,931,877
2020-12-18 2020-12-16 2.041 1,156,367 +203,182 0.01% 2,359,841
2020-12-17 2020-12-15 2.041 953,185 -970,120 0.01% 1,945,200
2020-12-16 2020-12-14 2.041 1,923,305 +198,053 0.02% 3,924,960
2020-12-15 2020-12-11 2.041 1,725,252 +929,789 0.02% 3,520,786
2020-12-14 2020-12-10 2.069 795,463 +105,883 0.01% 1,645,568
2020-12-11 2020-12-09 2.111 689,580 +31,266 0.01% 1,455,445
2020-12-10 2020-12-08 2.111 658,314 -99,444 0.01% 1,389,454
2020-12-09 2020-12-07 2.125 757,758 -721,551 0.01% 1,609,935
2020-12-08 2020-12-04 2.097 1,479,309 -3,231,587 0.02% 3,101,590
2020-12-07 2020-12-03 2.139 4,710,896 -982,998 0.05% 10,074,632
2020-12-04 2020-12-02 2.139 5,693,894 -655,332 0.06% 12,176,853
2020-12-03 2020-12-01 2.153 6,349,226 +3,711,276 0.07% 13,667,081
2020-12-02 2020-11-30 2.111 2,637,950 -1,184,033 0.03% 5,567,725
2020-12-01 2020-11-27 2.125 3,821,983 +631,067 0.04% 8,120,197
2020-11-30 2020-11-26 2.111 3,190,916 -2,861 0.03% 6,734,829
2020-11-27 2020-11-25 2.097 3,193,777 +98,013 0.03% 6,696,226
2020-11-26 2020-11-24 2.097 3,095,764 +2,862 0.03% 6,490,727
2020-11-25 2020-11-23 2.083 3,092,902 +1,953,118 0.03% 6,441,495
2020-11-24 2020-11-20 2.083 1,139,784 +59,380 0.01% 2,373,794
2020-11-23 2020-11-19 2.125 1,080,404 -308,349 0.01% 2,295,430
2020-11-20 2020-11-18 2.153 1,388,753 +306,918 0.01% 2,989,372
2020-11-19 2020-11-17 2.167 1,081,835 -1,342,786 0.01% 2,343,835
2020-11-18 2020-11-16 2.167 2,424,621 -9,902,449 0.02% 5,253,029
2020-11-17 2020-11-13 2.167 12,327,070 -1,324,972 0.13% 26,707,043
2020-11-16 2020-11-12 2.236 13,652,042 +1,651,051 0.14% 30,531,761
2020-11-13 2020-11-11 2.264 12,000,991 +7,175,895 0.12% 27,174,801
2020-11-12 2020-11-10 2.139 4,825,096 +1,086,664 0.05% 10,318,858
2020-11-11 2020-11-09 2.139 3,738,432 -2,833,166 0.04% 7,994,939
2020-11-10 2020-11-06 2.139 6,571,598 +1,850,812 0.07% 14,053,894
2020-11-09 2020-11-05 2.125 4,720,786 +626,715 0.05% 10,029,797
2020-11-06 2020-11-04 2.083 4,094,071 +709,704 0.04% 8,526,600
2020-11-05 2020-11-03 2.097 3,384,367 +2,029,668 0.03% 7,095,826
2020-11-04 2020-11-02 2.069 1,354,699 +773,348 0.01% 2,802,456
2020-11-03 2020-10-30 2.027 581,351 -447,858 0.01% 1,178,259
2020-11-02 2020-10-29 2.041 1,029,209 +448,282 0.01% 2,100,345
2020-10-30 2020-10-28 2.069 580,927 -164,806 0.01% 1,201,759
2020-10-29 2020-10-27 2.083 745,733 -3,651,687 0.01% 1,553,116
2020-10-28 2020-10-23 2.139 4,397,420 +1,445,879 0.05% 9,404,238
2020-10-27 2020-10-22 2.097 2,951,541 +878,390 0.03% 6,188,342
2020-10-23 2020-10-21 2.111 2,073,151 -1,570,637 0.02% 4,375,646
2020-10-22 2020-10-20 2.097 3,643,788 -1,327,405 0.04% 7,639,741
2020-10-21 2020-10-19 2.097 4,971,193 +1,133,237 0.05% 10,422,841
2020-10-20 2020-10-16 2.111 3,837,956 -3,713,069 0.04% 8,100,488
2020-10-19 2020-10-15 2.041 7,551,025 -2,471,445 0.08% 15,409,658
2020-10-16 2020-10-14 2.055 10,022,470 +3,331,747 0.10% 20,593,319
2020-10-15 2020-10-12 2.069 6,690,723 +2,322,993 0.07% 13,841,049
2020-10-14 2020-10-09 2.069 4,367,730 -938,641 0.04% 9,035,491
2020-10-12 2020-10-08 2.083 5,306,371 -6,514,685 0.05% 11,051,421
2020-10-09 2020-10-07 2.013 11,821,056 +2,670,692 0.12% 23,793,209
2020-10-08 2020-10-06 2.013 9,150,364 +6,331,535 0.09% 18,417,688
2020-10-07 2020-10-05 1.999 2,818,829 +1,737,774 0.03% 5,634,288
2020-10-06 2020-09-30 2.027 1,081,055 -173,849 0.01% 2,191,039
2020-10-05 2020-09-29 2.013 1,254,904 +782,049 0.01% 2,525,848
2020-09-30 2020-09-28 2.041 472,855 +243,874 0.00% 964,973
2020-09-29 2020-09-25 1.999 228,981 +3,578 0.00% 457,688
2020-09-28 2020-09-24 1.999 225,403 -138,078 0.00% 450,536
2020-09-25 2020-09-23 2.013 363,481 +140,939 0.00% 731,608
2020-09-24 2020-09-22 2.027 222,542 -1,814,545 0.00% 451,039
2020-09-23 2020-09-21 2.041 2,037,087 +87,282 0.02% 4,157,159
2020-09-22 2020-09-18 2.097 1,949,805 +1,419,509 0.02% 4,088,055
2020-09-21 2020-09-17 2.055 530,296 +158,825 0.01% 1,089,607
2020-09-18 2020-09-16 2.055 371,471 +102,306 0.00% 763,267
2020-09-17 2020-09-15 2.041 269,165 -126,416 0.00% 549,295
2020-09-16 2020-09-14 2.041 395,581 +154,533 0.00% 807,277
2020-09-15 2020-09-11 2.055 241,048 -1,735,628 0.00% 495,285
2020-09-14 2020-09-10 2.041 1,976,676 +51,511 0.02% 4,033,876
2020-09-11 2020-09-09 2.069 1,925,165 +104,452 0.02% 3,982,575
2020-09-10 2020-09-08 2.097 1,820,713 +1,111,482 0.02% 3,817,394
2020-09-09 2020-09-07 2.097 709,231 +154,533 0.01% 1,487,008
2020-09-08 2020-09-04 2.097 554,698 +315,568 0.01% 1,163,006
2020-09-07 2020-09-03 2.111 239,130 +3,577 0.00% 504,714
2020-09-04 2020-09-02 2.097 235,553 -74,405 0.00% 493,872
2020-09-03 2020-09-01 2.097 309,958 -60,811 0.00% 649,873
2020-09-02 2020-08-31 2.069 370,769 -56,519 0.00% 767,007
2020-09-01 2020-08-28 2.139 427,288 -3,284 0.00% 913,790
2020-08-31 2020-08-27 2.181 430,572 -101,591 0.00% 938,868
2020-08-28 2020-08-26 2.167 532,163 -365,584 0.01% 1,152,950
2020-08-27 2020-08-25 2.181 897,747 +211,052 0.01% 1,957,550
2020-08-26 2020-08-24 2.194 686,695 +169,556 0.01% 1,506,946
2020-08-25 2020-08-21 2.222 517,139 -103,472 0.01% 1,149,314
2020-08-24 2020-08-20 2.250 620,611 +398,113 0.01% 1,396,624
2020-08-21 2020-08-19 2.250 222,498 -1,431 0.00% 500,710
2020-08-20 2020-08-18 2.236 223,929 -398,493 0.00% 500,800
2020-08-19 2020-08-17 2.278 622,422 +400,639 0.01% 1,418,100
2020-08-18 2020-08-14 2.222 221,783 -241,099 0.00% 492,901
2020-08-17 2020-08-13 2.181 462,882 +135,932 0.00% 1,009,321
2020-08-14 2020-08-12 2.208 326,950 -426,395 0.00% 722,059
2020-08-13 2020-08-11 2.139 753,345 +65,819 0.01% 1,611,089
2020-08-12 2020-08-10 2.139 687,526 +84,420 0.01% 1,470,330
2020-08-11 2020-08-07 2.194 603,106 +381,323 0.01% 1,323,511
2020-08-10 2020-08-06 2.181 221,783 -257,194 0.00% 483,601
2020-08-07 2020-08-05 2.153 478,977 -614,136 0.00% 1,031,026
2020-08-06 2020-08-04 2.125 1,093,113 +277,586 0.01% 2,322,431
2020-08-05 2020-08-03 2.055 815,527 +230,367 0.01% 1,675,676
2020-08-04 2020-07-31 2.041 585,160 -518,902 0.01% 1,194,158
2020-08-03 2020-07-30 2.027 1,104,062 -439,988 0.01% 2,237,668
2020-07-31 2020-07-29 2.069 1,544,050 -666,063 0.02% 3,194,165
2020-07-30 2020-07-28 2.013 2,210,113 -618,845 0.02% 4,448,476
2020-07-29 2020-07-27 2.013 2,828,958 -207,474 0.03% 5,694,076
2020-07-28 2020-07-24 2.069 3,036,432 +1,119,645 0.03% 6,281,444
2020-07-27 2020-07-23 2.139 1,916,787 +711,850 0.02% 4,099,204
2020-07-24 2020-07-22 2.153 1,204,937 -352,706 0.01% 2,593,697
2020-07-23 2020-07-21 2.194 1,557,643 -3,808,865 0.02% 3,418,234
2020-07-22 2020-07-20 2.208 5,366,508 +2,211,387 0.06% 11,851,767
2020-07-21 2020-07-17 2.069 3,155,121 +1,384,795 0.03% 6,526,976
2020-07-20 2020-07-16 2.139 1,770,326 -760,499 0.02% 3,785,985
2020-07-17 2020-07-15 2.208 2,530,825 -580,928 0.03% 5,589,249
2020-07-16 2020-07-14 2.250 3,111,753 -3,577 0.03% 7,002,695
2020-07-15 2020-07-13 2.306 3,115,330 +47,934 0.03% 7,184,925
2020-07-14 2020-07-10 2.320 3,067,396 -142,370 0.03% 7,117,249
2020-07-13 2020-07-09 2.362 3,209,766 -815,588 0.03% 7,582,184
2020-07-10 2020-07-08 2.278 4,025,354 -1,975,296 0.04% 9,171,195
2020-07-09 2020-07-07 2.222 6,000,650 -8,591,821 0.06% 13,336,125
2020-07-08 2020-07-06 2.306 14,592,471 -326,951 0.15% 33,654,801
2020-07-07 2020-07-03 2.083 14,919,422 +1,418,693 0.15% 31,072,237
2020-07-06 2020-07-02 2.350 13,500,729 +2,003,913 0.14% 31,725,224
2020-07-03 2020-06-30 2.290 11,496,816 +1,187,155 0.12% 26,323,525
2020-07-02 2020-06-29 2.305 10,309,661 +9,614,401 0.11% 23,760,670
2020-06-30 2020-06-26 2.350 695,260 +57,092 0.01% 1,633,784
2020-06-29 2020-06-24 2.380 638,168 -1,027,403 0.01% 1,518,850
2020-06-26 2020-06-23 2.244 1,665,571 -66,386 0.02% 3,738,284
2020-06-24 2020-06-22 2.244 1,731,957 -40,496 0.02% 3,887,284
2020-06-23 2020-06-19 2.229 1,772,453 -3,902,143 0.02% 3,951,476
2020-06-22 2020-06-18 2.244 5,674,596 +3,371,085 0.06% 12,736,324
2020-06-19 2020-06-17 2.229 2,303,511 +580,215 0.03% 5,135,407
2020-06-18 2020-06-16 2.244 1,723,296 +107,545 0.02% 3,867,845
2020-06-17 2020-06-15 2.199 1,615,751 -689,087 0.02% 3,553,450
2020-06-16 2020-06-12 2.214 2,304,838 -254,259 0.03% 5,103,647
2020-06-15 2020-06-11 2.229 2,559,097 -3,007,224 0.03% 5,705,206
2020-06-12 2020-06-10 2.305 5,566,321 -444,123 0.06% 12,828,697
2020-06-11 2020-06-09 2.320 6,010,444 -1,191,564 0.07% 13,942,805
2020-06-10 2020-06-08 2.275 7,202,008 -216,418 0.08% 16,381,491
2020-06-09 2020-06-05 2.260 7,418,426 +1,529,535 0.08% 16,762,003
2020-06-08 2020-06-04 2.244 5,888,891 +453,230 0.07% 13,217,297
2020-06-05 2020-06-03 2.214 5,435,661 +245,629 0.06% 12,036,288
2020-06-04 2020-06-02 2.244 5,190,032 +1,540,821 0.06% 11,648,746
2020-06-03 2020-06-01 2.199 3,649,211 +1,171,051 0.04% 8,025,548
2020-06-02 2020-05-29 2.154 2,478,160 -351,847 0.03% 5,338,119
2020-06-01 2020-05-28 2.184 2,830,007 +731,575 0.03% 6,181,280
2020-05-29 2020-05-27 2.229 2,098,432 +635,336 0.02% 4,678,208
2020-05-28 2020-05-26 2.184 1,463,096 +700,374 0.02% 3,195,683
2020-05-27 2020-05-25 2.184 762,722 -255,587 0.01% 1,665,932
2020-05-26 2020-05-22 2.169 1,018,309 -914,136 0.01% 2,208,844
2020-05-25 2020-05-21 2.214 1,932,445 -734,330 0.02% 4,279,050
2020-05-22 2020-05-20 2.244 2,666,775 -127,462 0.03% 5,985,432
2020-05-21 2020-05-19 2.260 2,794,237 +2,237,212 0.03% 6,313,604
2020-05-20 2020-05-18 2.214 557,025 -2,469,828 0.01% 1,233,431
2020-05-19 2020-05-15 2.229 3,026,853 +2,269,740 0.03% 6,748,013
2020-05-18 2020-05-14 2.199 757,113 +82,319 0.01% 1,665,085
2020-05-15 2020-05-13 2.199 674,794 +122,150 0.01% 1,484,045
2020-05-14 2020-05-12 2.229 552,644 -7,966 0.01% 1,232,055
2020-05-11 2020-05-07 2.214 560,610 -201,150 0.01% 1,241,369
2020-05-08 2020-05-06 2.214 761,760 -398,316 0.01% 1,686,780
2020-05-07 2020-05-05 2.244 1,160,076 -849,742 0.01% 2,603,728
2020-05-06 2020-05-04 2.169 2,009,818 -1,297,185 0.02% 4,359,554
2020-05-05 2020-04-29 2.275 3,307,003 +1,032,968 0.04% 7,522,019
2020-05-04 2020-04-28 2.229 2,274,035 +1,414,024 0.03% 5,069,694
2020-04-29 2020-04-27 2.169 860,011 +160,654 0.01% 1,865,475
2020-04-28 2020-04-24 2.109 699,357 +138,747 0.01% 1,474,857
2020-04-24 2020-04-22 2.154 560,610 -100,907 0.01% 1,207,591
2020-04-23 2020-04-21 2.154 661,517 -845,910 0.01% 1,424,951
2020-04-22 2020-04-20 2.199 1,507,427 +320,645 0.02% 3,315,217
2020-04-21 2020-04-17 2.229 1,186,782 +92,276 0.01% 2,645,791
2020-04-20 2020-04-16 2.184 1,094,506 -689,751 0.01% 2,390,612
2020-04-17 2020-04-15 2.184 1,784,257 -477,316 0.02% 3,897,160
2020-04-16 2020-04-14 2.199 2,261,573 +210,444 0.03% 4,973,777
2020-04-15 2020-04-09 2.229 2,051,129 -1,042,480 0.02% 4,572,751
2020-04-14 2020-04-08 2.154 3,093,609 -769,414 0.03% 6,663,837
2020-04-09 2020-04-07 2.154 3,863,023 -1,800,620 0.04% 8,321,205
2020-04-08 2020-04-06 2.094 5,663,643 +328,611 0.06% 11,858,603
2020-04-07 2020-04-03 2.139 5,335,032 +145,386 0.06% 11,411,645
2020-04-06 2020-04-02 2.169 5,189,646 -1,483,065 0.06% 11,257,011
2020-04-03 2020-04-01 2.214 6,672,711 -257,578 0.07% 14,775,511
2020-04-02 2020-03-31 2.214 6,930,289 +662,865 0.08% 15,345,871
2020-04-01 2020-03-30 2.214 6,267,424 +923,430 0.07% 13,878,077
2020-03-31 2020-03-27 2.260 5,343,994 +1,546,796 0.06% 12,074,804
2020-03-30 2020-03-26 2.260 3,797,198 +1,153,990 0.04% 8,579,804
2020-03-27 2020-03-25 2.214 2,643,208 -479,042 0.03% 5,852,906
2020-03-26 2020-03-24 2.124 3,122,250 -976,836 0.03% 6,631,468
2020-03-25 2020-03-23 2.049 4,099,086 +1,245,699 0.05% 8,397,477
2020-03-24 2020-03-20 2.184 2,853,387 -764,767 0.03% 6,232,346
2020-03-23 2020-03-19 2.124 3,618,154 +529,097 0.04% 7,684,737
2020-03-20 2020-03-18 2.154 3,089,057 +882,468 0.03% 6,654,031
2020-03-19 2020-03-17 2.260 2,206,589 -1,674,921 0.02% 4,985,808
2020-03-18 2020-03-16 2.290 3,881,510 +398,980 0.04% 8,887,245
2020-03-17 2020-03-13 2.350 3,482,530 +408,939 0.04% 8,183,561
2020-03-16 2020-03-12 2.395 3,073,591 +1,718,072 0.03% 7,361,496
2020-03-13 2020-03-11 2.485 1,355,519 +268,200 0.02% 3,369,089
2020-03-12 2020-03-10 2.531 1,087,319 -744,852 0.01% 2,751,624
2020-03-11 2020-03-09 2.531 1,832,171 +466,694 0.02% 4,636,584
2020-03-10 2020-03-06 2.681 1,365,477 +253,595 0.02% 3,661,232
2020-03-09 2020-03-05 2.726 1,111,882 +229,696 0.01% 3,031,518
2020-03-06 2020-03-04 2.696 882,186 +79,663 0.01% 2,378,680
2020-03-05 2020-03-03 2.561 802,523 +181,898 0.01% 2,055,083
2020-03-04 2020-03-02 2.591 620,625 -729,650 0.01% 1,607,980
2020-03-03 2020-02-28 2.455 1,350,275 -1,439,250 0.01% 3,315,375
2020-03-02 2020-02-27 2.546 2,789,525 +238,021 0.03% 7,101,332
2020-02-28 2020-02-26 2.546 2,551,504 -1,320,115 0.03% 6,495,399
2020-02-27 2020-02-25 2.546 3,871,619 -599,466 0.04% 9,856,034
2020-02-26 2020-02-24 2.591 4,471,085 -335,914 0.05% 11,584,152
2020-02-25 2020-02-21 2.636 4,806,999 -2,134,910 0.05% 12,671,702
2020-02-24 2020-02-20 2.666 6,941,909 -634,651 0.08% 18,508,663
2020-02-21 2020-02-19 2.636 7,576,560 +72,361 0.08% 19,972,526
2020-02-20 2020-02-18 2.591 7,504,199 -951,313 0.08% 19,442,659
2020-02-19 2020-02-17 2.576 8,455,512 +545 0.09% 21,780,051
2020-02-18 2020-02-14 2.561 8,454,967 -391,014 0.09% 21,651,287
2020-02-17 2020-02-13 2.531 8,845,981 -4,647 0.10% 22,386,085
2020-02-14 2020-02-12 2.516 8,850,628 +774,726 0.10% 22,264,525
2020-02-13 2020-02-11 2.501 8,075,902 +112,192 0.09% 20,193,984
2020-02-12 2020-02-10 2.485 7,963,710 +1,439,251 0.09% 19,793,484
2020-02-11 2020-02-07 2.516 6,524,459 +408,938 0.07% 16,412,844
2020-02-10 2020-02-06 2.516 6,115,521 +722,732 0.07% 15,384,125
2020-02-07 2020-02-05 2.455 5,392,789 +312,015 0.06% 13,241,095
2020-02-06 2020-02-04 2.455 5,080,774 +126,466 0.06% 12,474,994
2020-02-05 2020-02-03 2.380 4,954,308 +698,713 0.06% 11,791,335
2020-02-04 2020-01-31 2.365 4,255,595 +2,531,966 0.05% 10,064,282
2020-02-03 2020-01-30 2.380 1,723,629 +1,025,521 0.02% 4,102,265
2020-01-31 2020-01-29 2.455 698,108 -457,400 0.01% 1,714,088
2020-01-30 2020-01-24 2.606 1,155,508 -84,975 0.01% 3,011,216
2020-01-29 2020-01-22 2.681 1,240,483 +91,613 0.01% 3,326,088
2020-01-23 2020-01-21 2.636 1,148,870 -647,264 0.01% 3,028,530
2020-01-22 2020-01-20 2.757 1,796,134 -88,958 0.02% 4,951,225
2020-01-21 2020-01-17 2.757 1,885,092 -157,999 0.02% 5,196,447
2020-01-20 2020-01-16 2.726 2,043,091 -279,881 0.02% 5,570,436
2020-01-17 2020-01-15 2.772 2,322,972 -445,451 0.03% 6,438,500
2020-01-16 2020-01-14 2.802 2,768,423 +382,837 0.03% 7,756,544
2020-01-15 2020-01-13 2.802 2,385,586 -95,596 0.03% 6,683,915
2020-01-14 2020-01-10 2.787 2,481,182 +242,973 0.03% 6,914,380
2020-01-13 2020-01-09 2.787 2,238,209 +26,555 0.02% 6,237,280
2020-01-10 2020-01-08 2.757 2,211,654 -343,216 0.02% 6,096,648
2020-01-09 2020-01-07 2.787 2,554,870 -190,528 0.03% 7,119,728
2020-01-08 2020-01-06 2.742 2,745,398 -2,263,102 0.03% 7,526,613
2020-01-07 2020-01-03 2.772 5,008,500 -335,250 0.06% 13,881,883
2020-01-06 2020-01-02 2.726 5,343,750 -989,153 0.06% 14,569,598
2020-01-03 2019-12-31 2.666 6,332,903 -659,548 0.07% 16,884,919
2020-01-02 2019-12-27 2.621 6,992,451 -1,065,695 0.08% 18,327,429
2019-12-30 2019-12-24 2.591 8,058,146 +579,483 0.09% 20,877,883
2019-12-27 2019-12-20 2.651 7,478,663 -183,226 0.08% 19,827,114
2019-12-23 2019-12-19 2.666 7,661,889 -531,752 0.09% 20,428,289
2019-12-20 2019-12-18 2.681 8,193,641 +3,027,206 0.09% 21,969,482
2019-12-19 2019-12-17 2.621 5,166,435 +1,442,569 0.06% 13,541,385
2019-12-18 2019-12-16 2.501 3,723,866 +40,496 0.04% 9,311,615
2019-12-17 2019-12-13 2.470 3,683,370 +1,105,992 0.04% 9,099,386
2019-12-16 2019-12-12 2.410 2,577,378 -345,207 0.03% 6,211,850
2019-12-13 2019-12-11 2.410 2,922,585 -341,225 0.03% 7,043,849
2019-12-12 2019-12-10 2.365 3,263,810 -165,301 0.04% 7,718,757
2019-12-11 2019-12-09 2.365 3,429,111 +622,037 0.04% 8,109,687
2019-12-10 2019-12-06 2.365 2,807,074 -742,860 0.03% 6,638,598
2019-12-09 2019-12-05 2.350 3,549,934 -1,204,908 0.04% 8,341,953
2019-12-06 2019-12-04 2.335 4,754,842 -763,725 0.05% 11,101,730
2019-12-05 2019-12-03 2.365 5,518,567 -349,855 0.06% 13,051,152
2019-12-04 2019-12-02 2.365 5,868,422 -520,590 0.07% 13,878,543
2019-12-03 2019-11-29 2.455 6,389,012 +100,810 0.07% 15,687,155
2019-12-02 2019-11-28 2.485 6,288,202 +160,874 0.07% 15,629,076
2019-11-29 2019-11-27 2.455 6,127,328 +453,152 0.07% 15,044,633
2019-11-28 2019-11-26 2.470 5,674,176 -335,250 0.06% 14,017,466
2019-11-27 2019-11-25 2.485 6,009,426 +797,310 0.07% 14,936,189
2019-11-26 2019-11-22 2.455 5,212,116 -124,806 0.06% 12,797,483
2019-11-25 2019-11-21 2.440 5,336,922 -1,328,385 0.06% 13,023,531
2019-11-22 2019-11-20 2.485 6,665,307 +177,250 0.07% 16,566,355
2019-11-21 2019-11-19 2.501 6,488,057 +651,248 0.07% 16,223,540
2019-11-20 2019-11-18 2.470 5,836,809 -5,985,636 0.06% 14,419,234
2019-11-19 2019-11-15 2.455 11,822,445 +348,527 0.13% 29,028,045
2019-11-18 2019-11-14 2.455 11,473,918 -320,645 0.13% 28,172,295
2019-11-15 2019-11-13 2.470 11,794,563 -1,163,084 0.13% 29,137,251
2019-11-14 2019-11-12 2.501 12,957,647 +400,308 0.14% 32,400,902
2019-11-13 2019-11-11 2.485 12,557,339 +654,567 0.14% 31,210,767
2019-11-12 2019-11-08 2.561 11,902,772 -693,735 0.13% 30,480,347
2019-11-11 2019-11-07 2.576 12,596,507 +786,012 0.14% 32,446,594
2019-11-08 2019-11-06 2.591 11,810,495 +479,971 0.13% 30,599,859
2019-11-07 2019-11-05 2.591 11,330,524 +529,346 0.13% 29,356,300
2019-11-06 2019-11-04 2.531 10,801,178 +2,193,148 0.12% 27,334,006
2019-11-05 2019-11-01 2.485 8,608,030 +40,495 0.10% 21,394,916
2019-11-04 2019-10-31 2.455 8,567,535 -124,142 0.10% 21,036,155
2019-11-01 2019-10-30 2.425 8,691,677 -252,807 0.10% 21,079,113
2019-10-31 2019-10-29 2.470 8,944,484 +375,347 0.10% 22,096,425
2019-10-30 2019-10-28 2.485 8,569,137 +722,646 0.10% 21,298,249
2019-10-29 2019-10-25 2.455 7,846,491 +333,922 0.09% 19,265,752
2019-10-28 2019-10-24 2.470 7,512,569 +66,386 0.08% 18,559,027
2019-10-25 2019-10-23 2.455 7,446,183 +51,781 0.08% 18,282,862
2019-10-24 2019-10-22 2.470 7,394,402 +158,663 0.08% 18,267,107
2019-10-23 2019-10-21 2.425 7,235,739 -127,462 0.08% 17,548,162
2019-10-22 2019-10-18 2.425 7,363,201 -620,046 0.08% 17,857,284
2019-10-21 2019-10-17 2.470 7,983,247 -494,576 0.09% 19,721,788
2019-10-18 2019-10-16 2.455 8,477,823 -555,652 0.09% 20,815,882
2019-10-17 2019-10-15 2.440 9,033,475 +225,049 0.10% 22,044,118
2019-10-16 2019-10-14 2.455 8,808,426 -458,064 0.10% 21,627,623
2019-10-15 2019-10-11 2.425 9,266,490 -541,659 0.10% 22,473,153
2019-10-14 2019-10-10 2.380 9,808,149 -677,239 0.11% 23,343,556
2019-10-11 2019-10-09 2.380 10,485,388 -1,902,625 0.12% 24,955,396
2019-10-10 2019-10-08 2.350 12,388,013 +468,686 0.14% 29,110,464
2019-10-09 2019-10-04 2.305 11,919,327 +238,990 0.13% 27,470,467
2019-10-08 2019-10-03 2.335 11,680,337 +404,291 0.13% 27,271,558
2019-10-04 2019-10-02 2.365 11,276,046 -59,570 0.13% 26,667,320
2019-10-03 2019-09-30 2.320 11,335,616 +1,697,493 0.13% 26,295,941
2019-10-02 2019-09-27 2.335 9,638,123 +787,339 0.11% 22,503,343
2019-09-30 2019-09-26 2.350 8,850,784 +1,272,489 0.10% 20,798,366
2019-09-27 2019-09-25 2.365 7,578,295 +596,811 0.08% 17,922,312
2019-09-26 2019-09-24 2.425 6,981,484 -2,774,275 0.08% 16,931,541
2019-09-25 2019-09-23 2.440 9,755,759 +776,717 0.11% 23,806,686
2019-09-24 2019-09-20 2.485 8,979,042 +2,684,654 0.10% 22,317,052
2019-09-23 2019-09-19 2.485 6,294,388 -123,478 0.07% 15,644,451
2019-09-20 2019-09-18 2.501 6,417,866 +679,793 0.07% 16,048,026
2019-09-19 2019-09-17 2.516 5,738,073 -375,081 0.06% 14,434,622
2019-09-18 2019-09-16 2.576 6,113,154 +966,581 0.07% 15,746,510
2019-09-17 2019-09-13 2.621 5,146,573 -388,109 0.06% 13,489,326
2019-09-16 2019-09-12 2.591 5,534,682 -677,520 0.06% 14,339,830
2019-09-13 2019-09-11 2.546 6,212,202 -977,567 0.07% 15,814,488
2019-09-12 2019-09-10 2.485 7,189,769 +323,964 0.08% 17,869,885
2019-09-11 2019-09-09 2.470 6,865,805 -431,772 0.08% 16,961,263
2019-09-10 2019-09-06 2.561 7,297,577 -1,701,901 0.08% 18,687,469
2019-09-09 2019-09-05 2.501 8,999,478 +1,151,135 0.10% 22,503,407
2019-09-06 2019-09-04 2.485 7,848,343 +1,777,844 0.09% 19,506,744
2019-09-05 2019-09-03 2.440 6,070,499 +225,049 0.07% 14,813,657
2019-09-04 2019-09-02 2.485 5,845,450 -2,058,988 0.06% 14,528,633
2019-09-03 2019-08-30 2.455 7,904,438 -1,722,852 0.09% 19,408,031
2019-09-02 2019-08-29 2.395 9,627,290 -1,953,227 0.11% 23,058,128
2019-08-30 2019-08-28 2.260 11,580,517 -270,297 0.13% 26,166,286
2019-08-29 2019-08-27 2.290 11,850,814 +4,587,280 0.13% 27,134,051
2019-08-28 2019-08-26 2.260 7,263,534 -1,164,835 0.08% 16,412,023
2019-08-27 2019-08-23 2.305 8,428,369 +1,490,525 0.09% 19,424,858
2019-08-26 2019-08-22 2.335 6,937,844 -2,783,901 0.08% 16,198,660
2019-08-23 2019-08-21 2.335 9,721,745 -5,607,501 0.11% 22,698,586
2019-08-22 2019-08-20 2.305 15,329,246 -25,227 0.17% 35,329,305
2019-08-21 2019-08-19 2.275 15,354,473 +892,857 0.17% 34,924,865
2019-08-20 2019-08-16 2.199 14,461,616 +1,775,828 0.16% 31,804,792
2019-08-19 2019-08-15 2.184 12,685,788 -288,942 0.14% 27,708,201
2019-08-16 2019-08-14 2.214 12,974,730 -121,988 0.14% 28,730,193
2019-08-15 2019-08-13 2.260 13,096,718 -116,176 0.15% 29,592,156
2019-08-14 2019-08-12 2.335 13,212,894 +1,168,396 0.15% 30,849,812
2019-08-13 2019-08-09 2.305 12,044,498 -291,435 0.13% 27,758,948
2019-08-12 2019-08-08 2.335 12,335,933 -75,017 0.14% 28,802,260
2019-08-09 2019-08-07 2.335 12,410,950 -2,655 0.14% 28,977,412
2019-08-08 2019-08-06 2.350 12,413,605 -2,953,517 0.14% 29,170,602
2019-08-07 2019-08-05 2.425 15,367,122 +2,180,495 0.17% 37,268,446
2019-08-06 2019-08-02 2.516 13,186,627 -129,453 0.15% 33,172,108
2019-08-05 2019-08-01 2.591 13,316,080 -582,145 0.15% 34,500,685
2019-08-02 2019-07-31 2.591 13,898,225 -1,867,423 0.15% 36,008,967
2019-08-01 2019-07-30 2.606 15,765,648 +965,918 0.18% 41,084,765
2019-07-31 2019-07-29 2.621 14,799,730 +1,861,966 0.16% 38,790,548
2019-07-30 2019-07-26 2.636 12,937,764 +24,629 0.14% 34,105,164
2019-07-29 2019-07-25 2.651 12,913,135 +1,376,952 0.14% 34,234,756
2019-07-26 2019-07-24 2.651 11,536,183 -1,539,627 0.13% 30,584,239
2019-07-25 2019-07-23 2.651 13,075,810 +369,771 0.15% 34,666,033
2019-07-24 2019-07-22 2.636 12,706,039 +873,108 0.14% 33,494,315
2019-07-23 2019-07-19 2.681 11,832,931 +445,344 0.13% 31,727,453
2019-07-22 2019-07-18 2.636 11,387,587 -688,423 0.13% 30,018,752
2019-07-19 2019-07-17 2.651 12,076,010 -458,065 0.13% 32,015,405
2019-07-18 2019-07-16 2.666 12,534,075 +2,468,915 0.14% 33,418,614
2019-07-17 2019-07-15 2.666 10,065,160 +399,645 0.11% 26,835,941
2019-07-16 2019-07-12 2.681 9,665,515 +953,968 0.11% 25,915,994
2019-07-15 2019-07-11 2.681 8,711,547 -83,538 0.10% 23,358,135
2019-07-12 2019-07-10 2.651 8,795,085 -1,437,180 0.10% 23,317,156
2019-07-11 2019-07-09 2.636 10,232,265 +509,845 0.11% 26,973,214
2019-07-10 2019-07-08 2.651 9,722,420 -3,524,953 0.11% 25,775,667
2019-07-09 2019-07-05 2.711 13,247,373 +838,740 0.15% 35,919,075
2019-07-08 2019-07-04 2.711 12,408,633 +268,863 0.14% 33,644,906
2019-07-05 2019-07-03 2.726 12,139,770 +227,041 0.13% 33,098,774
2019-07-04 2019-07-02 2.726 11,912,729 +738,213 0.13% 32,479,752
2019-07-03 2019-06-28 2.711 11,174,516 -2,123,572 0.12% 30,298,707
2019-07-02 2019-06-27 2.696 13,298,088 -478,644 0.15% 35,856,270
2019-06-28 2019-06-26 2.990 13,776,732 +1,919,488 0.15% 41,189,458
2019-06-27 2019-06-25 2.942 11,857,244 -72,237 0.13% 34,881,877
2019-06-26 2019-06-24 2.942 11,929,481 +237,676 0.14% 35,094,385
2019-06-25 2019-06-21 2.926 11,691,805 +38,778 0.14% 34,208,254
2019-06-24 2019-06-20 2.974 11,653,027 +4,614,305 0.14% 34,653,728
2019-06-21 2019-06-19 2.910 7,038,722 -1,330,986 0.08% 20,481,580
2019-06-20 2019-06-18 2.846 8,369,708 -866,266 0.10% 23,819,277
2019-06-19 2019-06-17 2.798 9,235,974 +59,893 0.11% 25,841,577
2019-06-18 2019-06-14 2.814 9,176,081 +855,159 0.11% 25,820,709
2019-06-17 2019-06-13 2.894 8,320,922 -1,709,547 0.10% 24,079,546
2019-06-14 2019-06-12 2.910 10,030,469 +2,102,182 0.12% 29,187,096
2019-06-13 2019-06-11 2.958 7,928,287 -2,413,590 0.09% 23,450,351
2019-06-12 2019-06-10 2.862 10,341,877 +2,209,913 0.12% 29,597,202
2019-06-11 2019-06-06 2.830 8,131,964 -161,995 0.10% 23,012,668
2019-06-10 2019-06-05 2.846 8,293,959 +1,402,280 0.10% 23,603,703
2019-06-06 2019-06-04 2.830 6,891,679 -1,296,151 0.08% 19,502,782
2019-06-05 2019-06-03 2.878 8,187,830 -3,348,511 0.10% 23,563,488
2019-06-04 2019-05-31 2.910 11,536,341 +2,503,729 0.14% 33,568,948
2019-06-03 2019-05-30 2.910 9,032,612 -2,491,720 0.11% 26,283,488
2019-05-31 2019-05-29 2.878 11,524,332 +1,554,276 0.14% 33,165,498
2019-05-30 2019-05-28 2.894 9,970,056 -652,358 0.12% 28,851,901
2019-05-29 2019-05-27 2.910 10,622,414 +6,942 0.13% 30,909,564
2019-05-28 2019-05-24 2.942 10,615,472 -884,655 0.13% 31,228,807
2019-05-27 2019-05-23 2.958 11,500,127 +1,389,154 0.14% 34,015,168
2019-05-24 2019-05-22 3.022 10,110,973 +2,144,189 0.12% 30,552,941
2019-05-23 2019-05-21 3.054 7,966,784 -4,824,947 0.09% 24,328,463
2019-05-22 2019-05-20 3.006 12,791,731 -182,948 0.15% 38,449,034
2019-05-21 2019-05-17 3.038 12,974,679 -990,108 0.15% 39,413,816
2019-05-20 2019-05-16 3.038 13,964,787 -2,802,376 0.16% 42,421,515
2019-05-17 2019-05-15 3.054 16,767,163 +3,670,303 0.20% 51,202,506
2019-05-16 2019-05-14 3.054 13,096,860 +2,690,117 0.15% 39,994,366
2019-05-15 2019-05-10 3.086 10,406,743 -402,798 0.12% 32,112,225
2019-05-14 2019-05-09 3.070 10,809,541 -1,047,533 0.13% 33,182,320
2019-05-10 2019-05-08 3.150 11,857,074 -812,477 0.14% 37,345,822
2019-05-09 2019-05-07 3.214 12,669,551 -4,272,539 0.15% 40,715,103
2019-05-08 2019-05-06 3.198 16,942,090 +2,483,835 0.20% 54,174,541
2019-05-07 2019-05-03 3.326 14,458,255 +1,972,086 0.17% 48,081,441
2019-05-06 2019-05-02 3.326 12,486,169 +203,901 0.15% 41,523,199
2019-05-03 2019-04-30 3.342 12,282,268 +320,862 0.14% 41,041,490
2019-05-02 2019-04-29 3.358 11,961,406 +1,705,013 0.14% 40,160,563
2019-04-30 2019-04-26 3.342 10,256,393 +755,559 0.12% 34,271,980
2019-04-29 2019-04-25 3.358 9,500,834 +1,353,503 0.11% 31,899,163
2019-04-26 2019-04-24 3.437 8,147,331 -1,212,681 0.10% 28,006,064
2019-04-25 2019-04-23 3.453 9,360,012 -1,005,119 0.11% 32,324,247
2019-04-24 2019-04-18 3.501 10,365,131 +1,045,774 0.12% 36,292,524
2019-04-23 2019-04-17 3.533 9,319,357 -695,953 0.11% 32,928,844
2019-04-18 2019-04-16 3.501 10,015,310 -609,827 0.12% 35,067,659
2019-04-17 2019-04-15 3.469 10,625,137 +3,076,459 0.13% 36,863,158
2019-04-16 2019-04-12 3.469 7,548,678 +424,529 0.09% 26,189,602
2019-04-15 2019-04-11 3.485 7,124,149 -1,455,248 0.08% 24,830,631
2019-04-12 2019-04-10 3.549 8,579,397 +2,984,167 0.10% 30,451,452
2019-04-11 2019-04-09 3.549 5,595,230 +347,482 0.07% 19,859,540
2019-04-10 2019-04-08 3.517 5,247,748 -1,819,390 0.06% 18,458,394
2019-04-09 2019-04-04 3.581 7,067,138 +1,839,487 0.08% 25,309,866
2019-04-08 2019-04-03 3.581 5,227,651 +35,026 0.06% 18,722,027
2019-04-04 2019-04-02 3.533 5,192,625 -218,286 0.06% 18,347,525
2019-04-03 2019-04-01 3.533 5,410,911 -2,174,129 0.06% 19,118,813
2019-04-02 2019-03-29 3.485 7,585,040 -350,885 0.09% 26,437,028
2019-04-01 2019-03-28 3.405 7,935,925 +824,361 0.09% 27,025,605
2019-03-29 2019-03-27 3.405 7,111,564 +1,957,468 0.08% 24,218,263
2019-03-28 2019-03-26 3.453 5,154,096 +286,462 0.06% 17,799,365
2019-03-27 2019-03-25 3.453 4,867,634 -203,901 0.06% 16,810,086
2019-03-26 2019-03-22 3.565 5,071,535 +189,515 0.06% 18,081,837
2019-03-25 2019-03-21 3.565 4,882,020 -548,356 0.06% 17,406,148
2019-03-22 2019-03-20 3.549 5,430,376 +836,870 0.06% 19,274,412
2019-03-21 2019-03-19 3.565 4,593,506 -2,155,933 0.05% 16,377,493
2019-03-20 2019-03-18 3.581 6,749,439 -441,520 0.08% 24,172,076
2019-03-19 2019-03-15 3.501 7,190,959 +1,847,618 0.08% 25,178,461
2019-03-18 2019-03-14 3.565 5,343,341 +1,757,551 0.06% 19,050,923
2019-03-15 2019-03-13 3.597 3,585,790 +933,817 0.04% 12,899,285
2019-03-14 2019-03-12 3.613 2,651,973 +158,867 0.03% 9,582,433
2019-03-13 2019-03-11 3.565 2,493,106 -2,244,877 0.03% 8,888,815
2019-03-12 2019-03-08 3.533 4,737,983 +1,006,964 0.06% 16,741,102
2019-03-11 2019-03-07 3.661 3,731,019 +1,106,507 0.04% 13,660,330
2019-03-08 2019-03-06 3.757 2,624,512 -9,002,916 0.03% 9,860,858
2019-03-07 2019-03-05 3.805 11,627,428 +598,466 0.14% 44,244,458
2019-03-06 2019-03-04 3.869 11,028,962 +6,503,637 0.13% 42,672,518
2019-03-05 2019-03-01 3.741 4,525,325 +2,534,376 0.05% 16,930,270
2019-03-04 2019-02-28 3.645 1,990,949 -1,103,215 0.02% 7,257,604
2019-03-01 2019-02-27 3.725 3,094,164 -556,037 0.04% 11,526,501
2019-02-28 2019-02-26 3.837 3,650,201 +130,722 0.04% 14,006,392
2019-02-27 2019-02-25 3.869 3,519,479 +310,229 0.04% 13,617,331
2019-02-26 2019-02-22 3.725 3,209,250 +417,173 0.04% 11,955,224
2019-02-25 2019-02-21 3.661 2,792,077 -86,415 0.03% 10,222,595
2019-02-22 2019-02-20 3.629 2,878,492 -469,305 0.03% 10,446,941
2019-02-21 2019-02-19 3.501 3,347,797 +529,392 0.04% 11,721,994
2019-02-20 2019-02-18 3.453 2,818,405 -428,234 0.03% 9,733,195
2019-02-19 2019-02-15 3.326 3,246,639 +1,360,156 0.04% 10,796,813
2019-02-18 2019-02-14 3.374 1,886,483 -21,298 0.02% 6,364,050
2019-02-15 2019-02-13 3.246 1,907,781 -326,442 0.02% 6,191,884
2019-02-14 2019-02-12 3.198 2,234,223 -18,401 0.03% 7,144,219
2019-02-13 2019-02-11 3.182 2,252,624 +23,767 0.03% 7,167,044
2019-02-12 2019-02-08 3.198 2,228,857 -89,792 0.03% 7,127,061
2019-02-11 2019-02-04 3.294 2,318,649 -754,968 0.03% 7,636,608
2019-02-08 2019-01-31 3.230 3,073,617 +595,200 0.04% 9,926,574
2019-02-01 2019-01-30 3.198 2,478,417 +43,783 0.03% 7,925,061
2019-01-31 2019-01-29 3.198 2,434,634 -274,608 0.03% 7,785,060
2019-01-30 2019-01-28 3.166 2,709,242 +409,053 0.03% 8,576,523
2019-01-29 2019-01-25 3.166 2,300,189 +1,577 0.03% 7,281,603
2019-01-28 2019-01-24 3.118 2,298,612 -3,693,147 0.03% 7,166,359
2019-01-25 2019-01-23 3.294 5,991,759 -2,170,295 0.07% 19,734,213
2019-01-24 2019-01-22 3.294 8,162,054 -557,442 0.10% 26,882,208
2019-01-23 2019-01-21 3.358 8,719,496 +1,029,513 0.10% 29,275,811
2019-01-22 2019-01-18 3.342 7,689,983 -38,779 0.09% 25,696,261
2019-01-21 2019-01-17 3.262 7,728,762 +666,118 0.09% 25,207,998
2019-01-18 2019-01-16 3.310 7,062,644 +669,246 0.08% 23,374,155
2019-01-17 2019-01-15 3.310 6,393,398 +870,645 0.08% 21,159,254
2019-01-16 2019-01-14 3.246 5,522,753 +519,759 0.07% 17,924,618
2019-01-15 2019-01-11 3.294 5,002,994 -469,097 0.06% 16,477,657
2019-01-14 2019-01-10 3.230 5,472,091 -856,259 0.06% 17,672,701
2019-01-11 2019-01-09 3.182 6,328,350 -366,326 0.07% 20,134,545
2019-01-10 2019-01-08 3.134 6,694,676 +572,162 0.08% 20,978,957
2019-01-09 2019-01-07 3.102 6,122,514 +189,631 0.07% 18,990,210
2019-01-08 2019-01-04 3.070 5,932,883 +638,670 0.07% 18,212,320
2019-01-07 2019-01-03 3.022 5,294,213 -1,415,611 0.06% 15,997,845
2019-01-04 2019-01-02 2.990 6,709,824 +307,728 0.08% 20,060,927
2019-01-03 2018-12-31 3.038 6,402,096 +830,521 0.08% 19,447,960
2019-01-02 2018-12-27 3.022 5,571,575 +412,499 0.07% 16,835,966
2018-12-28 2018-12-24 3.022 5,159,076 -25,908 0.06% 15,589,493
2018-12-27 2018-12-20 3.086 5,184,984 -237,764 0.06% 15,999,374
2018-12-21 2018-12-19 3.102 5,422,748 +728,665 0.06% 16,819,745
2018-12-20 2018-12-18 3.134 4,694,083 -1,638,899 0.06% 14,709,743
2018-12-19 2018-12-17 3.246 6,332,982 -178,257 0.07% 20,554,293
2018-12-18 2018-12-14 3.214 6,511,239 +9,132 0.08% 20,924,638
2018-12-17 2018-12-13 3.262 6,502,107 -163,871 0.08% 21,207,161
2018-12-14 2018-12-12 3.182 6,665,978 -324,616 0.08% 21,208,757
2018-12-13 2018-12-11 3.182 6,990,594 -1,847,667 0.08% 22,241,569
2018-12-12 2018-12-10 3.198 8,838,261 +957,760 0.10% 28,261,492
2018-12-11 2018-12-07 3.246 7,880,501 +74,430 0.09% 25,576,913
2018-12-10 2018-12-06 3.294 7,806,071 +895,663 0.09% 25,709,757
2018-12-07 2018-12-05 3.421 6,910,408 +2,634,265 0.08% 23,643,715
2018-12-06 2018-12-04 3.469 4,276,143 -398,934 0.05% 14,835,774
2018-12-05 2018-12-03 3.469 4,675,077 +18,840 0.06% 16,219,847
2018-12-04 2018-11-30 3.358 4,656,237 -3,328,772 0.05% 15,633,371
2018-12-03 2018-11-29 3.326 7,985,009 +317,174 0.09% 26,554,431
2018-11-30 2018-11-28 3.358 7,667,835 +3,361,567 0.09% 25,744,847
2018-11-29 2018-11-27 3.294 4,306,268 +1,110,198 0.05% 14,182,949
2018-11-28 2018-11-26 3.310 3,196,070 -190,141 0.04% 10,577,545
2018-11-27 2018-11-23 3.262 3,386,211 -656,111 0.04% 11,044,408
2018-11-26 2018-11-22 3.310 4,042,322 +1,043,051 0.05% 13,378,256
2018-11-23 2018-11-21 3.342 2,999,271 +495,678 0.04% 10,022,135
2018-11-22 2018-11-20 3.294 2,503,593 -2,313,589 0.03% 8,245,732
2018-11-21 2018-11-19 3.310 4,817,182 -2,344,236 0.06% 15,942,692
2018-11-20 2018-11-16 3.342 7,161,418 +371,963 0.08% 23,930,048
2018-11-19 2018-11-15 3.294 6,789,455 +119,464 0.08% 22,361,472
2018-11-16 2018-11-14 3.214 6,669,991 +282,084 0.08% 21,434,806
2018-11-15 2018-11-13 3.230 6,387,907 -662,366 0.08% 20,630,427
2018-11-14 2018-11-12 3.182 7,050,273 +29,079 0.08% 22,431,446
2018-11-13 2018-11-09 3.134 7,021,194 -1,130,212 0.08% 22,002,159
2018-11-12 2018-11-08 3.214 8,151,406 +666,118 0.10% 26,195,509
2018-11-09 2018-11-07 3.214 7,485,288 +206,165 0.09% 24,054,860
2018-11-08 2018-11-06 3.198 7,279,123 -1,300,338 0.09% 23,275,945
2018-11-07 2018-11-05 3.150 8,579,461 +1,373,517 0.10% 27,022,436
2018-11-06 2018-11-02 3.214 7,205,944 +1,971,773 0.08% 23,157,155
2018-11-05 2018-11-01 3.102 5,234,171 -118,525 0.06% 16,234,836
2018-11-02 2018-10-31 3.070 5,352,696 +58,168 0.06% 16,431,305
2018-11-01 2018-10-30 3.006 5,294,528 -1,238,417 0.06% 15,914,147
2018-10-31 2018-10-29 2.942 6,532,945 +174,822 0.08% 19,218,748
2018-10-30 2018-10-26 2.926 6,358,123 +712,976 0.07% 18,602,798
2018-10-29 2018-10-25 2.974 5,645,147 +1,416,671 0.07% 16,787,517
2018-10-26 2018-10-24 3.022 4,228,476 -103,609 0.05% 12,777,442
2018-10-25 2018-10-23 3.038 4,332,085 +372,151 0.05% 13,159,786
2018-10-24 2018-10-22 3.086 3,959,934 -940,744 0.05% 12,219,221
2018-10-23 2018-10-19 2.990 4,900,678 +744,958 0.06% 14,651,970
2018-10-22 2018-10-18 3.006 4,155,720 -402,148 0.05% 12,491,149
2018-10-19 2018-10-16 2.974 4,557,868 -92,569 0.05% 13,554,171
2018-10-18 2018-10-15 2.958 4,650,437 +728,675 0.05% 13,755,100
2018-10-16 2018-10-12 2.990 3,921,762 +1,379,905 0.05% 11,725,223
2018-10-15 2018-10-11 2.926 2,541,857 -338,306 0.03% 7,437,046
2018-10-12 2018-10-10 3.038 2,880,163 -348,527 0.03% 8,749,212
2018-10-11 2018-10-09 3.022 3,228,690 +226,561 0.04% 9,756,328
2018-10-10 2018-10-08 2.990 3,002,129 -377,154 0.04% 8,975,718
2018-10-09 2018-10-05 3.006 3,379,283 +44,408 0.04% 10,157,356
2018-10-08 2018-10-04 3.054 3,334,875 -35,026 0.04% 10,183,831
2018-10-05 2018-10-03 3.086 3,369,901 -2,313,501 0.04% 10,398,548
2018-10-04 2018-10-02 3.054 5,683,402 +2,568,152 0.07% 17,355,615
2018-10-03 2018-09-28 3.166 3,115,250 -253,313 0.04% 9,861,804
2018-10-02 2018-09-27 3.150 3,368,563 +121,340 0.04% 10,609,848
2018-09-28 2018-09-26 3.262 3,247,223 +347,758 0.04% 10,591,087
2018-09-27 2018-09-24 3.214 2,899,465 -10,633 0.03% 9,317,774
2018-09-26 2018-09-21 3.310 2,910,098 -186,093 0.03% 9,631,107
2018-09-24 2018-09-20 3.134 3,096,191 +233,923 0.04% 9,702,465
2018-09-21 2018-09-19 3.134 2,862,268 +411,532 0.03% 8,969,426
2018-09-20 2018-09-18 3.070 2,450,736 -398,905 0.03% 7,523,086
2018-09-19 2018-09-17 2.990 2,849,641 -22,517 0.03% 8,519,812
2018-09-18 2018-09-14 3.038 2,872,158 +525,390 0.03% 8,724,895
2018-09-17 2018-09-13 3.038 2,346,768 -901,918 0.03% 7,128,892
2018-09-14 2018-09-12 2.974 3,248,686 -915,009 0.04% 9,660,930
2018-09-13 2018-09-11 3.006 4,163,695 -452,704 0.05% 12,515,120
2018-09-12 2018-09-10 3.054 4,616,399 -269,515 0.05% 14,097,268
2018-09-11 2018-09-07 3.150 4,885,914 +2,337,367 0.06% 15,388,997
2018-09-10 2018-09-06 3.214 2,548,547 -2,295,651 0.03% 8,190,058
2018-09-07 2018-09-05 3.230 4,844,198 +2,268,837 0.06% 15,644,854
2018-09-06 2018-09-04 3.246 2,575,361 -1,227,617 0.03% 8,358,578
2018-09-05 2018-09-03 3.246 3,802,978 -389,179 0.04% 12,342,926
2018-09-04 2018-08-31 3.246 4,192,157 +31,899 0.05% 13,606,043
2018-09-03 2018-08-30 3.342 4,160,258 +472,850 0.05% 13,901,601
2018-08-31 2018-08-29 3.453 3,687,408 +13,760 0.04% 12,734,245
2018-08-30 2018-08-28 3.421 3,673,648 +592,684 0.04% 12,569,256
2018-08-29 2018-08-27 3.421 3,080,964 -866,266 0.04% 10,541,409
2018-08-28 2018-08-24 3.326 3,947,230 -177,632 0.05% 13,126,654
2018-08-27 2018-08-23 3.342 4,124,862 -314,244 0.05% 13,783,324
2018-08-24 2018-08-22 3.342 4,439,106 +756,555 0.05% 14,833,378
2018-08-23 2018-08-21 3.310 3,682,551 +649,856 0.04% 12,187,577
2018-08-22 2018-08-20 3.278 3,032,695 -88,815 0.04% 9,939,873
2018-08-21 2018-08-17 3.278 3,121,510 -591,373 0.04% 10,230,971
2018-08-20 2018-08-16 3.246 3,712,883 -68,071 0.04% 12,050,514
2018-08-17 2018-08-15 3.230 3,780,954 +1,395,084 0.04% 12,210,994
2018-08-16 2018-08-14 3.342 2,385,870 -324,020 0.03% 7,972,441
2018-08-15 2018-08-13 3.358 2,709,890 -1,316,918 0.03% 9,098,488
2018-08-14 2018-08-10 3.405 4,026,808 -445,955 0.05% 13,713,199
2018-08-13 2018-08-09 3.421 4,472,763 +1,280,251 0.05% 15,303,400
2018-08-10 2018-08-08 3.358 3,192,512 -612,544 0.04% 10,718,897
2018-08-09 2018-08-07 3.405 3,805,056 -236,426 0.04% 12,958,028
2018-08-08 2018-08-06 3.358 4,041,482 -887,539 0.05% 13,569,324
2018-08-07 2018-08-03 3.374 4,929,021 -19,019 0.06% 16,628,052
2018-08-06 2018-08-02 3.405 4,948,040 -21,266 0.06% 16,850,433
2018-08-03 2018-08-01 3.485 4,969,306 +778,076 0.06% 17,320,104
2018-08-02 2018-07-31 3.517 4,191,230 +42,847 0.05% 14,742,205
2018-08-01 2018-07-30 3.517 4,148,383 +496,117 0.05% 14,591,495
2018-07-31 2018-07-27 3.501 3,652,266 -941,322 0.04% 12,788,063
2018-07-30 2018-07-26 3.485 4,593,588 -660,634 0.05% 16,010,570
2018-07-27 2018-07-25 3.501 5,254,222 +904,109 0.06% 18,397,160
2018-07-26 2018-07-24 3.469 4,350,113 -2,872,437 0.05% 15,092,408
2018-07-25 2018-07-23 3.389 7,222,550 +3,239,274 0.09% 24,480,748
2018-07-24 2018-07-20 3.374 3,983,276 -1,567,105 0.05% 13,437,582
2018-07-23 2018-07-19 3.374 5,550,381 -340,878 0.07% 18,724,210
2018-07-20 2018-07-18 3.374 5,891,259 -1,011,999 0.07% 19,874,162
2018-07-19 2018-07-17 3.389 6,903,258 -2,005,235 0.08% 23,398,511
2018-07-18 2018-07-16 3.421 8,908,493 -377,780 0.10% 30,480,092
2018-07-17 2018-07-13 3.421 9,286,273 -372,776 0.11% 31,772,653
2018-07-16 2018-07-12 3.437 9,659,049 -164,497 0.11% 33,202,523
2018-07-13 2018-07-11 3.374 9,823,546 +723,036 0.12% 33,139,733
2018-07-12 2018-07-10 3.485 9,100,510 -1,337,428 0.11% 31,719,073
2018-07-11 2018-07-09 3.517 10,437,938 +214,703 0.12% 36,714,334
2018-07-10 2018-07-06 3.517 10,223,235 -1,386,652 0.12% 35,959,139
2018-07-09 2018-07-05 3.485 11,609,887 +4,664,704 0.14% 40,465,298
2018-07-06 2018-07-04 3.629 6,945,183 +141,383 0.08% 25,206,225
2018-07-05 2018-07-03 4.305 6,803,800 -61,295 0.08% 29,287,388
2018-07-04 2018-06-29 4.322 6,865,095 +208,391 0.08% 29,668,970
2018-07-03 2018-06-28 4.253 6,656,704 +3,848,957 0.08% 28,311,724
2018-06-29 2018-06-27 4.339 2,807,747 -75,221 0.04% 12,182,429
2018-06-28 2018-06-26 4.476 2,882,968 -574,355 0.04% 12,904,337
2018-06-27 2018-06-25 4.579 3,457,323 +968,538 0.04% 15,830,936
2018-06-26 2018-06-22 4.613 2,488,785 -697,390 0.03% 11,481,405
2018-06-25 2018-06-21 4.613 3,186,175 +892,156 0.04% 14,698,645
2018-06-22 2018-06-20 4.665 2,294,019 +89,264 0.03% 10,700,924
2018-06-21 2018-06-19 4.665 2,204,755 -2,282,462 0.03% 10,284,534
2018-06-20 2018-06-15 4.785 4,487,217 +334,700 0.06% 21,470,228
2018-06-19 2018-06-14 4.819 4,152,517 -527,124 0.05% 20,011,200
2018-06-15 2018-06-13 4.819 4,679,641 +727,067 0.06% 22,551,438
2018-06-14 2018-06-12 4.888 3,952,574 +684,623 0.05% 19,318,805
2018-06-13 2018-06-11 4.905 3,267,951 +121,868 0.04% 16,028,650
2018-06-12 2018-06-08 4.888 3,146,083 -901,475 0.04% 15,376,958
2018-06-11 2018-06-07 4.956 4,047,558 -96,795 0.05% 20,060,710
2018-06-08 2018-06-06 4.905 4,144,353 +126,562 0.05% 20,327,228
2018-06-07 2018-06-05 4.922 4,017,791 -875,819 0.05% 19,775,370
2018-06-06 2018-06-04 4.905 4,893,610 -315,983 0.06% 24,002,185
2018-06-05 2018-06-01 4.836 5,209,593 +1,274,907 0.07% 25,194,647
2018-06-04 2018-05-31 4.871 3,934,686 +1,012,019 0.05% 19,163,896
2018-06-01 2018-05-30 4.768 2,922,667 -785,439 0.04% 13,934,119
2018-05-31 2018-05-29 4.853 3,708,106 +1,424,093 0.05% 17,996,745
2018-05-30 2018-05-28 4.905 2,284,013 +185,198 0.03% 11,202,630
2018-05-29 2018-05-25 4.871 2,098,815 -411,354 0.03% 10,222,283
2018-05-28 2018-05-24 4.888 2,510,169 +455,402 0.03% 12,268,832
2018-05-25 2018-05-23 4.871 2,054,767 +15,420 0.03% 10,007,747
2018-05-24 2018-05-21 4.939 2,039,347 +795,935 0.03% 10,072,540
2018-05-23 2018-05-18 4.922 1,243,412 -788,506 0.02% 6,120,013
2018-05-21 2018-05-17 4.871 2,031,918 -1,399,787 0.03% 9,896,461
2018-05-18 2018-05-16 4.888 3,431,705 -545,201 0.04% 16,772,978
2018-05-17 2018-05-15 4.871 3,976,906 -1,107,311 0.05% 19,369,528
2018-05-16 2018-05-14 4.871 5,084,217 +866,490 0.06% 24,762,689
2018-05-15 2018-05-11 4.853 4,217,727 -540,069 0.05% 20,470,115
2018-05-14 2018-05-10 4.802 4,757,796 +736,692 0.06% 22,846,477
2018-05-11 2018-05-09 4.785 4,021,104 -270,300 0.05% 19,239,992
2018-05-10 2018-05-08 4.802 4,291,404 +1,609,362 0.05% 20,606,907
2018-05-09 2018-05-07 4.802 2,682,042 +545,783 0.03% 12,878,906
2018-05-08 2018-05-04 4.768 2,136,259 -429,746 0.03% 10,184,837
2018-05-07 2018-05-03 4.785 2,566,005 -1,811,698 0.03% 12,277,702
2018-05-04 2018-05-02 4.802 4,377,703 -213,416 0.06% 21,021,307
2018-05-03 2018-04-30 4.836 4,591,119 +1,857,181 0.06% 22,203,582
2018-05-02 2018-04-27 4.768 2,733,938 -119,536 0.03% 13,034,334
2018-04-30 2018-04-26 4.733 2,853,474 -363,506 0.04% 13,506,362
2018-04-27 2018-04-25 4.750 3,216,980 +687,506 0.04% 15,282,117
2018-04-26 2018-04-24 4.802 2,529,474 -4,422,124 0.03% 12,146,290
2018-04-25 2018-04-23 4.768 6,951,598 +1,102,606 0.09% 33,142,467
2018-04-24 2018-04-20 4.785 5,848,992 +1,560,381 0.07% 27,985,986
2018-04-23 2018-04-19 4.871 4,288,611 +2,145,583 0.05% 20,887,688
2018-04-20 2018-04-18 4.802 2,143,028 -1,221,016 0.03% 10,290,613
2018-04-19 2018-04-17 4.871 3,364,044 -2,078,491 0.04% 16,384,583
2018-04-18 2018-04-16 4.905 5,442,535 -599,429 0.07% 26,694,553
2018-04-17 2018-04-13 4.991 6,041,964 +2,859,766 0.08% 30,152,721
2018-04-16 2018-04-12 5.008 3,182,198 -283,103 0.04% 15,935,490
2018-04-13 2018-04-11 5.008 3,465,301 +155,242 0.04% 17,353,185
2018-04-12 2018-04-10 4.973 3,310,059 -1,337,291 0.04% 16,462,247
2018-04-11 2018-04-09 4.888 4,647,350 -163 0.06% 22,714,628
2018-04-10 2018-04-06 4.836 4,647,513 +676,027 0.06% 22,476,315
2018-04-09 2018-04-04 4.819 3,971,486 +263,582 0.05% 19,138,802
2018-04-06 2018-04-03 4.922 3,707,904 +1,342,884 0.05% 18,250,122
2018-04-04 2018-03-29 4.888 2,365,020 +1,237,004 0.03% 11,559,394
2018-04-03 2018-03-28 4.956 1,128,016 -4,024,930 0.01% 5,590,730
2018-03-29 2018-03-27 5.025 5,152,946 -249,216 0.07% 25,892,775
2018-03-28 2018-03-26 4.956 5,402,162 +751,618 0.07% 26,774,467
2018-03-27 2018-03-23 4.939 4,650,544 +2,106,796 0.06% 22,969,505
2018-03-26 2018-03-22 5.093 2,543,748 -363,856 0.03% 12,956,447
2018-03-23 2018-03-21 5.059 2,907,604 -1,293,528 0.04% 14,709,999
2018-03-22 2018-03-20 5.042 4,201,132 -2,254,941 0.05% 21,182,101
2018-03-21 2018-03-19 5.008 6,456,073 -2,213,779 0.08% 32,330,072
2018-03-20 2018-03-16 4.991 8,669,852 +6,086,221 0.11% 43,267,326
2018-03-19 2018-03-15 5.025 2,583,631 -33,744 0.03% 12,982,355
2018-03-16 2018-03-14 4.991 2,617,375 -1,640,573 0.03% 13,062,140
2018-03-15 2018-03-13 5.042 4,257,948 +804,814 0.05% 21,468,567
2018-03-14 2018-03-12 5.042 3,453,134 +846,664 0.04% 17,410,696
2018-03-13 2018-03-09 5.008 2,606,470 +1,691,579 0.03% 13,052,418
2018-03-12 2018-03-08 4.991 914,891 -860,040 0.01% 4,565,809
2018-03-09 2018-03-07 4.922 1,774,931 +771,444 0.02% 8,736,123
2018-03-08 2018-03-06 4.973 1,003,487 -2,475,269 0.01% 4,990,742
2018-03-07 2018-03-05 4.888 3,478,756 +2,370,893 0.04% 17,002,947
2018-03-06 2018-03-02 4.956 1,107,863 +303,388 0.01% 5,490,846
2018-03-05 2018-03-01 5.059 804,475 -34,577 0.01% 4,069,958
2018-03-02 2018-02-28 5.042 839,052 +306,163 0.01% 4,230,499
2018-03-01 2018-02-27 5.111 532,889 -10,490 0.01% 2,723,381
2018-02-28 2018-02-26 5.179 543,379 -329,453 0.01% 2,814,266
2018-02-27 2018-02-23 5.179 872,832 -15,651 0.01% 4,520,568
2018-02-26 2018-02-22 5.042 888,483 -789,923 0.01% 4,479,730
2018-02-23 2018-02-21 5.145 1,678,406 -135,863 0.02% 8,635,225
2018-02-22 2018-02-20 5.008 1,814,269 -622,753 0.02% 9,085,313
2018-02-21 2018-02-15 5.025 2,437,022 +1,030,341 0.03% 12,245,667
2018-02-20 2018-02-13 4.888 1,406,681 +360,184 0.02% 6,875,367
2018-02-14 2018-02-12 4.871 1,046,497 -6,105,185 0.01% 5,096,966
2018-02-13 2018-02-09 4.853 7,151,682 -316,041 0.09% 34,709,632
2018-02-12 2018-02-08 5.111 7,467,723 -2,277,597 0.09% 38,164,524
2018-02-09 2018-02-07 5.145 9,745,320 -881,650 0.12% 50,138,662
2018-02-08 2018-02-06 5.231 10,626,970 +7,987,660 0.13% 55,585,904
2018-02-07 2018-02-05 5.556 2,639,310 +1,262,999 0.03% 14,665,295
2018-02-06 2018-02-02 5.625 1,376,311 -195,922 0.02% 7,741,869
2018-02-05 2018-02-01 5.539 1,572,233 -2,729,501 0.02% 8,709,131
2018-02-02 2018-01-31 5.677 4,301,734 +2,826,725 0.05% 24,418,947
2018-02-01 2018-01-30 5.608 1,475,009 -806,995 0.02% 8,271,758
2018-01-31 2018-01-29 5.779 2,282,004 +675,642 0.03% 13,188,691
2018-01-30 2018-01-26 5.762 1,606,362 +17,157 0.02% 9,256,314
2018-01-29 2018-01-25 5.642 1,589,205 -693,892 0.02% 8,966,670
2018-01-26 2018-01-24 5.797 2,283,097 +342,801 0.03% 13,234,162
2018-01-25 2018-01-23 5.659 1,940,296 -601,847 0.02% 10,980,884
2018-01-24 2018-01-22 5.539 2,542,143 -555,696 0.03% 14,081,791
2018-01-23 2018-01-19 5.488 3,097,839 +391,845 0.04% 17,000,598
2018-01-22 2018-01-18 5.488 2,705,994 -2,068,264 0.03% 14,850,196
2018-01-19 2018-01-17 5.334 4,774,258 +588,350 0.06% 25,463,709
2018-01-18 2018-01-16 5.299 4,185,908 -1,151,043 0.05% 22,182,145
2018-01-17 2018-01-15 5.162 5,336,951 +1,264,748 0.07% 27,549,587
2018-01-16 2018-01-12 5.196 4,072,203 +160,353 0.05% 21,160,573
2018-01-15 2018-01-11 5.196 3,911,850 +1,179,616 0.05% 20,327,324
2018-01-12 2018-01-10 5.196 2,732,234 -851,912 0.03% 14,197,632
2018-01-11 2018-01-09 5.196 3,584,146 +345,764 0.05% 18,624,461
2018-01-10 2018-01-08 5.179 3,238,382 -938,867 0.04% 16,772,214
2018-01-09 2018-01-05 5.025 4,177,249 +867,493 0.05% 20,990,045
2018-01-08 2018-01-04 5.042 3,309,756 +1,192,607 0.04% 16,687,785
2018-01-05 2018-01-03 5.059 2,117,149 +74,054 0.03% 10,710,970
2018-01-04 2018-01-02 5.042 2,043,095 +360,940 0.03% 10,301,282
2018-01-03 2017-12-29 4.905 1,682,155 -377,267 0.02% 8,250,636
2018-01-02 2017-12-28 4.853 2,059,422 +360,357 0.03% 9,995,101
2017-12-29 2017-12-27 4.819 1,699,065 -330,350 0.02% 8,187,884
2017-12-28 2017-12-22 4.853 2,029,415 -305,546 0.03% 9,849,466
2017-12-27 2017-12-21 4.836 2,334,961 -50,730 0.03% 11,292,345
2017-12-22 2017-12-20 4.802 2,385,691 -619,487 0.03% 11,455,858
2017-12-21 2017-12-19 4.819 3,005,178 +580,186 0.04% 14,482,112
2017-12-20 2017-12-18 4.785 2,424,992 +518,337 0.03% 11,602,989
2017-12-19 2017-12-15 4.785 1,906,655 -28,922 0.02% 9,122,875
2017-12-18 2017-12-14 4.802 1,935,577 -904,391 0.02% 9,294,454
2017-12-15 2017-12-13 4.785 2,839,968 -8,691,953 0.04% 13,588,547
2017-12-14 2017-12-12 4.699 11,531,921 -504,384 0.15% 54,188,559
2017-12-13 2017-12-11 4.768 12,036,305 -77,552 0.15% 57,384,336
2017-12-12 2017-12-08 4.733 12,113,857 -787,188 0.15% 57,338,577
2017-12-11 2017-12-07 4.733 12,901,045 +4,552,861 0.16% 61,064,577
2017-12-08 2017-12-06 4.750 8,348,184 +6,051,679 0.11% 39,657,667
2017-12-07 2017-12-05 4.956 2,296,505 -527,124 0.03% 11,382,053
2017-12-06 2017-12-04 4.956 2,823,629 -2,030,528 0.04% 13,994,612
2017-12-05 2017-12-01 4.991 4,854,157 +1,523,229 0.06% 24,224,911
2017-12-04 2017-11-30 4.973 3,330,928 -332,327 0.04% 16,566,037
2017-12-01 2017-11-29 4.991 3,663,255 -19,826 0.05% 18,281,656
2017-11-30 2017-11-28 5.008 3,683,081 -8,456,146 0.05% 18,443,762
2017-11-29 2017-11-27 5.025 12,139,227 +465,315 0.15% 60,997,781
2017-11-28 2017-11-24 5.042 11,673,912 +1,603,531 0.15% 58,859,847
2017-11-27 2017-11-23 5.042 10,070,381 +358,800 0.13% 50,774,846
2017-11-24 2017-11-22 5.042 9,711,581 +2,356,706 0.12% 48,965,777
2017-11-23 2017-11-21 5.025 7,354,875 -903,225 0.09% 36,957,135
2017-11-22 2017-11-20 4.956 8,258,100 -1,009,828 0.10% 40,929,210
2017-11-21 2017-11-17 4.991 9,267,928 +631,270 0.12% 46,252,054
2017-11-20 2017-11-16 4.991 8,636,658 -3,308,834 0.11% 43,101,670
2017-11-17 2017-11-15 4.991 11,945,492 +3,352,527 0.15% 59,614,570
2017-11-16 2017-11-14 5.025 8,592,965 +2,340,913 0.11% 43,178,350
2017-11-15 2017-11-13 5.076 6,252,052 -700,995 0.08% 31,737,278
2017-11-14 2017-11-10 5.128 6,953,047 -272,237 0.09% 35,653,464
2017-11-13 2017-11-09 5.162 7,225,284 +1,837,530 0.09% 37,297,249
2017-11-10 2017-11-08 5.162 5,387,754 +2,248,886 0.07% 27,811,834
2017-11-09 2017-11-07 5.196 3,138,868 +1,342,162 0.04% 16,310,642
2017-11-08 2017-11-06 5.213 1,796,706 -2,865,490 0.02% 9,367,118
2017-11-07 2017-11-03 5.248 4,662,196 -103,210 0.06% 24,466,246
2017-11-06 2017-11-02 5.213 4,765,406 -3,553,416 0.06% 24,844,421
2017-11-03 2017-11-01 5.231 8,318,822 +1,866,173 0.11% 43,512,802
2017-11-02 2017-10-31 5.196 6,452,649 -690,393 0.08% 33,530,193
2017-11-01 2017-10-30 5.248 7,143,042 +1,154,761 0.09% 37,485,216
2017-10-31 2017-10-27 5.265 5,988,281 -85,249 0.08% 31,527,964
2017-10-30 2017-10-26 5.213 6,073,530 +84,155 0.08% 31,664,319
2017-10-27 2017-10-25 5.213 5,989,375 -1,382,360 0.08% 31,225,577
2017-10-26 2017-10-24 5.213 7,371,735 +352,194 0.09% 38,432,504
2017-10-25 2017-10-23 5.265 7,019,541 +575,503 0.09% 36,957,490
2017-10-24 2017-10-20 5.299 6,444,038 -423,761 0.08% 34,148,525
2017-10-23 2017-10-19 5.282 6,867,799 +322,473 0.09% 36,276,358
2017-10-20 2017-10-18 5.419 6,545,326 -73,057 0.08% 35,471,026
2017-10-19 2017-10-17 5.282 6,618,383 -2,350,735 0.08% 34,958,919
2017-10-18 2017-10-16 5.282 8,969,118 +4,088,712 0.11% 47,375,721
2017-10-17 2017-10-13 5.282 4,880,406 -195,672 0.06% 25,778,762
2017-10-16 2017-10-12 5.282 5,076,078 +235,573 0.06% 26,812,320
2017-10-13 2017-10-11 5.265 4,840,505 +416,338 0.06% 25,484,988
2017-10-12 2017-10-10 5.334 4,424,167 -1,363,560 0.06% 23,596,483
2017-10-11 2017-10-09 5.299 5,787,727 -1,512,841 0.07% 30,670,574
2017-10-10 2017-10-06 5.282 7,300,568 -1,497,894 0.09% 38,562,284
2017-10-09 2017-10-04 5.059 8,798,462 +658,535 0.11% 44,512,723
2017-10-06 2017-10-03 5.025 8,139,927 +2,017,303 0.10% 40,901,903
2017-10-04 2017-09-29 4.939 6,122,624 +587,078 0.08% 30,240,256
2017-10-03 2017-09-28 4.939 5,535,546 -513,540 0.07% 27,340,618
2017-09-29 2017-09-27 4.973 6,049,086 -7,191,399 0.08% 30,084,524
2017-09-28 2017-09-26 4.973 13,240,485 +1,163,289 0.17% 65,850,227
2017-09-27 2017-09-25 4.956 12,077,196 +3,371,345 0.15% 59,857,606
2017-09-26 2017-09-22 5.059 8,705,851 +1,760,385 0.11% 44,044,190
2017-09-25 2017-09-21 5.111 6,945,466 -871,697 0.09% 35,495,479
2017-09-22 2017-09-20 5.093 7,817,163 -92,130 0.10% 39,816,309
2017-09-21 2017-09-19 5.076 7,909,293 -1,505,569 0.10% 40,149,927
2017-09-20 2017-09-18 5.093 9,414,862 -2,970,323 0.12% 47,954,105
2017-09-19 2017-09-15 4.939 12,385,185 +2,376,712 0.16% 61,171,674
2017-09-18 2017-09-14 4.991 10,008,473 -233,824 0.13% 49,947,780
2017-09-15 2017-09-13 5.008 10,242,297 -3,637,821 0.13% 51,290,343
2017-09-14 2017-09-12 5.042 13,880,118 +1,225,098 0.18% 69,983,534
2017-09-13 2017-09-11 5.059 12,655,020 +2,646,527 0.16% 64,023,621
2017-09-12 2017-09-08 5.025 10,008,493 -7,145,333 0.13% 50,291,165
2017-09-11 2017-09-07 4.973 17,153,826 -3,798,870 0.22% 85,312,836
2017-09-08 2017-09-06 4.991 20,952,696 +2,990,148 0.26% 104,565,468
2017-09-07 2017-09-05 4.973 17,962,548 +7,406,833 0.23% 89,334,934
2017-09-06 2017-09-04 4.991 10,555,715 -8,326,972 0.13% 52,678,819
2017-09-05 2017-09-01 5.042 18,882,687 +1,235,816 0.24% 95,206,480
2017-09-04 2017-08-31 4.991 17,646,871 -2,805,747 0.22% 88,067,584
2017-09-01 2017-08-30 5.042 20,452,618 +2,664,027 0.26% 103,122,070
2017-08-31 2017-08-29 5.522 17,788,591 +4,095,171 0.22% 98,231,959
2017-08-30 2017-08-28 5.677 13,693,420 +826,071 0.17% 77,731,188
2017-08-29 2017-08-25 5.591 12,867,349 +1,150,553 0.16% 71,938,613
2017-08-28 2017-08-24 5.454 11,716,796 -346,424 0.15% 63,898,604
2017-08-25 2017-08-22 5.402 12,063,220 -1,005,833 0.15% 65,167,219
2017-08-24 2017-08-21 5.351 13,069,053 -4,229,647 0.17% 69,928,481
2017-08-22 2017-08-18 5.316 17,298,700 -5,344,288 0.22% 91,966,687
2017-08-21 2017-08-17 5.419 22,642,988 +593,598 0.29% 122,708,939
2017-08-18 2017-08-16 5.471 22,049,390 +1,628,819 0.28% 120,626,477
2017-08-17 2017-08-15 5.454 20,420,571 -2,923,149 0.26% 111,365,426
2017-08-16 2017-08-14 5.522 23,343,720 -1,795,721 0.30% 128,908,430
2017-08-15 2017-08-11 5.402 25,139,441 +7,531,052 0.32% 135,806,812
2017-08-14 2017-08-10 5.608 17,608,389 +2,257,587 0.22% 98,746,738
2017-08-11 2017-08-09 5.762 15,350,802 +4,225,428 0.19% 88,455,681
2017-08-10 2017-08-08 5.934 11,125,374 +696,224 0.14% 66,015,528
2017-08-09 2017-08-07 5.951 10,429,150 -179,595 0.13% 62,063,144
2017-08-08 2017-08-04 5.779 10,608,745 -2,061,266 0.13% 61,312,538
2017-08-07 2017-08-03 5.659 12,670,011 -3,776,170 0.16% 71,704,484
2017-08-04 2017-08-02 5.694 16,446,181 +3,083,755 0.21% 93,639,381
2017-08-03 2017-08-01 5.797 13,362,426 +2,985,575 0.17% 77,456,416
2017-08-02 2017-07-31 5.574 10,376,851 -3,945,129 0.13% 57,836,809
2017-08-01 2017-07-28 5.454 14,321,980 +1,688,663 0.18% 78,106,210
2017-07-31 2017-07-27 5.539 12,633,317 +1,373,989 0.16% 69,980,219
2017-07-28 2017-07-26 5.522 11,259,328 -1,010,675 0.14% 62,176,135
2017-07-27 2017-07-25 5.419 12,270,003 -3,652,918 0.16% 66,494,716
2017-07-26 2017-07-24 5.574 15,922,921 -3,738,163 0.20% 88,748,595
2017-07-25 2017-07-21 5.419 19,661,084 +5,079,986 0.25% 106,549,134
2017-07-24 2017-07-20 5.248 14,581,098 -3,221,202 0.18% 76,518,604
2017-07-21 2017-07-19 5.042 17,802,300 +3,086,359 0.23% 89,759,170
2017-07-20 2017-07-18 5.025 14,715,941 -1,001,057 0.19% 73,945,379
2017-07-19 2017-07-17 5.059 15,716,998 -301,464 0.20% 79,514,622
2017-07-18 2017-07-14 5.059 16,018,462 -1,944,062 0.20% 81,039,773
2017-07-17 2017-07-13 5.042 17,962,524 -1,715,487 0.23% 90,567,019
2017-07-14 2017-07-12 4.939 19,678,011 -1,082,820 0.25% 97,191,676
2017-07-13 2017-07-11 4.888 20,760,831 -493,190 0.26% 101,471,709
2017-07-12 2017-07-10 4.819 21,254,021 +65,890 0.27% 102,424,254
2017-07-11 2017-07-07 4.836 21,188,131 +1,600,615 0.27% 102,470,095
2017-07-10 2017-07-06 4.871 19,587,516 -544,034 0.25% 95,401,035
2017-07-07 2017-07-05 4.836 20,131,550 -953,955 0.25% 97,360,256
2017-07-06 2017-07-04 4.802 21,085,505 -1,693,636 0.27% 101,250,557
2017-07-05 2017-07-03 5.277 22,779,141 +1,674,669 0.29% 120,199,481
2017-07-04 2017-06-30 5.241 21,104,472 +1,033,265 0.27% 110,602,543
2017-07-03 2017-06-29 5.277 20,071,207 +6,442,487 0.27% 105,910,432
2017-06-29 2017-06-27 5.277 13,628,720 -1,246,820 0.18% 71,915,138
2017-06-28 2017-06-26 5.295 14,875,540 +7,599,231 0.20% 78,762,175
2017-06-27 2017-06-23 5.259 7,276,309 -587,895 0.10% 38,264,110
2017-06-26 2017-06-22 5.241 7,864,204 -147,979 0.10% 41,214,059
2017-06-22 2017-06-20 5.241 8,012,183 +22,211 0.11% 41,989,575
2017-06-21 2017-06-19 5.259 7,989,972 +305,952 0.11% 42,017,068
2017-06-20 2017-06-16 5.205 7,684,020 -906,034 0.10% 39,992,998
2017-06-19 2017-06-15 5.169 8,590,054 +1,186,051 0.11% 44,399,228
2017-06-16 2017-06-14 5.259 7,404,003 -922,649 0.10% 38,935,618
2017-06-15 2017-06-13 5.259 8,326,652 -2,012,618 0.11% 43,787,575
2017-06-14 2017-06-12 5.259 10,339,270 +124,773 0.14% 54,371,380
2017-06-13 2017-06-09 5.385 10,214,497 +4,039,735 0.14% 55,002,927
2017-06-12 2017-06-08 5.457 6,174,762 -319,279 0.08% 33,694,614
2017-06-09 2017-06-07 5.457 6,494,041 -1,094,988 0.09% 35,436,864
2017-06-08 2017-06-06 5.331 7,589,029 -772,787 0.10% 40,455,312
2017-06-07 2017-06-05 5.313 8,361,816 +600,082 0.11% 44,424,265
2017-06-06 2017-06-02 5.367 7,761,734 +2,297,885 0.10% 41,655,529
2017-06-05 2017-06-01 5.331 5,463,849 +51,084 0.07% 29,126,482
2017-06-02 2017-05-31 5.313 5,412,765 +13,882 0.07% 28,756,685
2017-06-01 2017-05-29 5.331 5,398,883 -201,218 0.07% 28,780,164
2017-05-31 2017-05-26 5.295 5,600,101 +1,025,141 0.07% 29,651,101
2017-05-29 2017-05-25 5.277 4,574,960 -195,218 0.06% 24,140,850
2017-05-26 2017-05-24 5.187 4,770,178 -97,172 0.06% 24,741,425
2017-05-25 2017-05-23 5.205 4,867,350 -3,823,877 0.06% 25,333,083
2017-05-24 2017-05-22 5.241 8,691,227 -8,885 0.12% 45,548,252
2017-05-23 2017-05-19 5.223 8,700,112 -548,711 0.12% 45,438,132
2017-05-22 2017-05-18 5.241 9,248,823 -3,385,703 0.12% 48,470,454
2017-05-19 2017-05-17 5.313 12,634,526 -1,239,510 0.17% 67,124,119
2017-05-18 2017-05-16 5.313 13,874,036 -124,100 0.18% 73,709,330
2017-05-17 2017-05-15 5.277 13,998,136 +5,969,127 0.19% 73,864,448
2017-05-16 2017-05-12 5.277 8,029,009 +1,518,917 0.11% 42,366,950
2017-05-15 2017-05-11 5.295 6,510,092 +385,356 0.09% 34,469,270
2017-05-12 2017-05-10 5.259 6,124,736 +46,087 0.08% 32,208,304
2017-05-11 2017-05-09 5.169 6,078,649 +21,656 0.08% 31,418,583
2017-05-10 2017-05-08 5.115 6,056,993 -300,065 0.08% 30,979,403
2017-05-09 2017-05-05 5.097 6,357,058 +242,652 0.08% 32,399,644
2017-05-08 2017-05-04 5.259 6,114,406 -1,354,585 0.08% 32,153,981
2017-05-05 2017-05-02 5.295 7,468,991 +4,461,633 0.10% 39,546,395
2017-05-04 2017-04-28 5.331 3,007,358 -6,575,756 0.04% 16,031,512
2017-05-02 2017-04-27 5.349 9,583,114 +1,866,255 0.13% 51,257,891
2017-04-28 2017-04-26 5.403 7,716,859 -3,215,893 0.10% 41,692,645
2017-04-27 2017-04-25 5.277 10,932,752 +152,337 0.15% 57,689,231
2017-04-26 2017-04-24 5.205 10,780,415 -26,571,213 0.14% 56,108,796
2017-04-25 2017-04-21 5.223 37,351,628 +26,486,812 0.50% 195,076,594
2017-04-24 2017-04-20 5.241 10,864,816 -2,910,545 0.14% 56,939,414
2017-04-21 2017-04-19 5.205 13,775,361 +904,691 0.18% 71,696,584
2017-04-20 2017-04-18 5.223 12,870,670 +2,683,053 0.17% 67,219,733
2017-04-19 2017-04-13 5.349 10,187,617 -5,267,268 0.14% 54,491,240
2017-04-18 2017-04-12 5.331 15,454,885 +4,853,964 0.21% 82,386,323
2017-04-13 2017-04-11 5.331 10,600,921 +1,690,235 0.14% 56,510,993
2017-04-12 2017-04-10 5.331 8,910,686 -1,621,174 0.12% 47,500,752
2017-04-11 2017-04-07 5.385 10,531,860 -1,529,440 0.14% 56,711,861
2017-04-10 2017-04-06 5.403 12,061,300 -19,160 0.16% 65,164,791
2017-04-07 2017-04-05 5.331 12,080,460 -1,499,442 0.16% 64,398,064
2017-04-06 2017-04-03 5.457 13,579,902 +1,440,365 0.18% 74,103,188
2017-04-05 2017-03-31 5.439 12,139,537 +2,348,600 0.16% 66,024,740
2017-04-03 2017-03-30 5.367 9,790,937 -1,971,756 0.13% 52,545,817
2017-03-31 2017-03-29 5.457 11,762,693 +8,931,480 0.16% 64,186,992
2017-03-30 2017-03-28 5.601 2,831,213 -6,378,914 0.04% 15,857,348
2017-03-29 2017-03-27 5.529 9,210,127 +4,429,370 0.12% 50,921,551
2017-03-28 2017-03-24 5.619 4,780,757 +2,666,395 0.06% 26,862,652
2017-03-27 2017-03-23 5.691 2,114,362 -288,051 0.03% 12,032,727
2017-03-24 2017-03-22 5.691 2,402,413 -1,573,073 0.03% 13,672,010
2017-03-23 2017-03-21 5.709 3,975,486 +1,557,761 0.05% 22,695,885
2017-03-22 2017-03-20 5.835 2,417,725 -4,783,432 0.03% 14,107,483
2017-03-21 2017-03-17 5.763 7,201,157 +165,474 0.10% 41,500,171
2017-03-20 2017-03-16 5.817 7,035,683 +2,302,352 0.09% 40,926,671
2017-03-17 2017-03-15 5.619 4,733,331 +1,635,152 0.06% 26,596,170
2017-03-16 2017-03-14 5.655 3,098,179 -3,930,396 0.04% 17,519,987
2017-03-15 2017-03-13 5.565 7,028,575 -1,214,370 0.09% 39,113,204
2017-03-14 2017-03-10 5.403 8,242,945 +1,312,653 0.11% 44,534,983
2017-03-13 2017-03-09 5.457 6,930,292 +1,746,317 0.09% 37,817,411
2017-03-10 2017-03-08 5.565 5,183,975 -1,686,203 0.07% 28,848,219
2017-03-09 2017-03-07 5.529 6,870,178 +1,685,769 0.09% 37,984,288
2017-03-08 2017-03-06 5.493 5,184,409 -6,353,305 0.07% 28,477,163
2017-03-07 2017-03-03 5.529 11,537,714 +3,565,929 0.15% 63,790,466
2017-03-06 2017-03-02 5.565 7,971,785 +1,289,023 0.11% 44,362,058
2017-03-03 2017-03-01 5.511 6,682,762 +101,695 0.09% 36,827,739
2017-03-02 2017-02-28 5.511 6,581,067 +1,264,202 0.09% 36,267,312
2017-03-01 2017-02-27 5.493 5,316,865 -6,148,479 0.07% 29,204,724
2017-02-28 2017-02-24 5.529 11,465,344 -52,095 0.15% 63,390,342
2017-02-27 2017-02-23 5.655 11,517,439 +3,507,526 0.15% 65,130,318
2017-02-24 2017-02-22 5.349 8,009,913 -84,956 0.11% 42,843,198
2017-02-23 2017-02-21 5.295 8,094,869 +1,541,978 0.11% 42,860,258
2017-02-22 2017-02-20 5.313 6,552,891 +973,549 0.09% 34,813,893
2017-02-21 2017-02-17 5.061 5,579,342 +846,784 0.07% 28,234,944
2017-02-20 2017-02-16 5.169 4,732,558 -2,990,875 0.06% 24,461,071
2017-02-17 2017-02-15 5.205 7,723,433 -3,723,577 0.10% 40,198,131
2017-02-16 2017-02-14 5.097 11,447,010 +1,052,788 0.15% 58,341,303
2017-02-15 2017-02-13 5.115 10,394,222 +3,793,285 0.14% 53,162,814
2017-02-14 2017-02-10 5.079 6,600,937 +846,404 0.09% 33,523,729
2017-02-13 2017-02-09 4.989 5,754,533 -2,233,135 0.08% 28,706,979
2017-02-10 2017-02-08 4.917 7,987,668 -336,909 0.11% 39,271,753
2017-02-09 2017-02-07 4.827 8,324,577 -31,112 0.11% 40,178,581
2017-02-08 2017-02-06 4.827 8,355,689 -975,403 0.11% 40,328,744
2017-02-07 2017-02-03 4.827 9,331,092 +741,977 0.12% 45,036,527
2017-02-06 2017-02-02 4.827 8,589,115 -722,715 0.11% 41,455,374
2017-02-03 2017-02-01 4.881 9,311,830 -1,007,949 0.12% 45,446,659
2017-02-02 2017-01-27 4.863 10,319,779 -378,693 0.14% 50,180,131
2017-02-01 2017-01-25 4.881 10,698,472 +1,453,691 0.14% 52,214,206
2017-01-26 2017-01-24 4.917 9,244,781 +1,479,091 0.12% 45,452,409
2017-01-25 2017-01-23 4.881 7,765,690 -2,062,197 0.10% 37,900,677
2017-01-24 2017-01-20 4.917 9,827,887 -153,809 0.13% 48,319,277
2017-01-23 2017-01-19 4.953 9,981,696 +103,280 0.13% 49,435,014
2017-01-20 2017-01-18 4.971 9,878,416 +1,060,700 0.13% 49,101,417
2017-01-19 2017-01-17 4.935 8,817,716 -2,136,964 0.12% 43,511,525
2017-01-18 2017-01-16 4.935 10,954,680 -1,208,151 0.15% 54,056,496
2017-01-17 2017-01-13 5.007 12,162,831 +190,207 0.16% 60,894,364
2017-01-16 2017-01-12 5.007 11,972,624 +282,964 0.16% 59,942,075
2017-01-13 2017-01-11 5.043 11,689,660 -1,007,432 0.16% 58,946,435
2017-01-12 2017-01-10 4.989 12,697,092 -1,913,174 0.17% 63,340,526
2017-01-11 2017-01-09 4.953 14,610,266 -1,668,746 0.19% 72,358,315
2017-01-10 2017-01-06 5.025 16,279,012 +4,024,580 0.22% 81,795,588
2017-01-09 2017-01-05 5.025 12,254,432 +780,151 0.16% 61,573,667
2017-01-06 2017-01-04 4.953 11,474,281 +2,045,697 0.15% 56,827,141
2017-01-05 2017-01-03 5.043 9,428,584 +3,596,813 0.13% 47,544,703
2017-01-04 2016-12-30 5.061 5,831,771 -1,615,440 0.08% 29,512,392
2017-01-03 2016-12-29 5.007 7,447,211 -563,886 0.10% 37,285,166
2016-12-30 2016-12-28 4.899 8,011,097 -1,393,489 0.11% 39,242,668
2016-12-29 2016-12-23 4.718 9,404,586 -781,161 0.12% 44,375,024
2016-12-28 2016-12-22 4.736 10,185,747 -6,344,964 0.16% 48,244,328
2016-12-23 2016-12-21 4.808 16,530,711 -708,521 0.26% 79,487,790
2016-12-22 2016-12-20 4.772 17,239,232 -3,745,836 0.27% 82,273,774
2016-12-21 2016-12-19 4.736 20,985,068 +6,387,539 0.32% 99,394,822
2016-12-20 2016-12-16 4.772 14,597,529 -14,115,372 0.23% 69,666,317
2016-12-19 2016-12-15 4.736 28,712,901 +7,625,490 0.44% 135,997,352
2016-12-16 2016-12-14 4.808 21,087,411 +1,125,528 0.33% 101,398,646
2016-12-15 2016-12-13 4.845 19,961,883 +626,249 0.31% 96,705,554
2016-12-14 2016-12-12 4.845 19,335,634 +915,081 0.30% 93,671,684
2016-12-13 2016-12-09 4.917 18,420,553 +684,090 0.28% 90,565,532
2016-12-12 2016-12-08 4.971 17,736,463 -9,178,425 0.27% 88,160,436
2016-12-09 2016-12-07 4.881 26,914,888 +4,271,118 0.42% 131,358,899
2016-12-08 2016-12-06 4.881 22,643,770 +825,239 0.35% 110,513,582
2016-12-07 2016-12-05 4.827 21,818,531 +1,415,933 0.34% 105,307,167
2016-12-06 2016-12-02 4.917 20,402,598 +1,007,810 0.32% 100,310,351
2016-12-05 2016-12-01 5.007 19,394,788 +403,680 0.30% 97,101,841
2016-12-02 2016-11-30 5.043 18,991,108 -3,680,869 0.29% 95,764,813
2016-12-01 2016-11-29 4.953 22,671,977 +2,966,240 0.35% 112,284,476
2016-11-30 2016-11-28 4.881 19,705,737 +2,356,407 0.30% 96,174,426
2016-11-29 2016-11-25 4.845 17,349,330 +112,164 0.27% 84,049,013
2016-11-28 2016-11-24 4.845 17,237,166 +3,119,278 0.27% 83,505,633
2016-11-25 2016-11-23 4.863 14,117,888 +1,706,471 0.22% 68,648,512
2016-11-24 2016-11-22 4.935 12,411,417 +2,048,161 0.19% 61,244,848
2016-11-23 2016-11-21 4.863 10,363,256 -259,310 0.16% 50,391,539
2016-11-22 2016-11-18 4.863 10,622,566 -1,070,001 0.16% 51,652,439
2016-11-21 2016-11-17 4.845 11,692,567 -657,196 0.18% 56,644,765
2016-11-18 2016-11-16 4.863 12,349,763 +1,651,497 0.19% 60,050,969
2016-11-17 2016-11-15 4.881 10,698,266 +1,831,828 0.17% 52,213,200
2016-11-16 2016-11-14 4.881 8,866,438 -8,679,389 0.14% 43,272,910
2016-11-15 2016-11-11 4.917 17,545,827 +1,804,804 0.27% 86,264,899
2016-11-14 2016-11-10 4.971 15,741,023 -4,260,501 0.24% 78,241,950
2016-11-11 2016-11-09 4.863 20,001,524 -1,136,633 0.31% 97,257,809
2016-11-10 2016-11-08 4.935 21,138,157 -5,012,956 0.33% 104,307,446
2016-11-09 2016-11-07 5.025 26,151,113 -8,329 0.40% 131,398,985
2016-11-08 2016-11-04 5.025 26,159,442 -600,245 0.40% 131,440,835
2016-11-07 2016-11-03 4.953 26,759,687 -5,946,111 0.41% 132,529,132
2016-11-04 2016-11-02 4.989 32,705,798 +947,287 0.51% 163,155,662
2016-11-03 2016-11-01 5.061 31,758,511 +511,958 0.49% 160,717,838
2016-11-02 2016-10-31 5.025 31,246,553 +6,919,189 0.48% 157,001,553
2016-11-01 2016-10-28 5.079 24,327,364 +2,161,101 0.38% 123,549,728
2016-10-31 2016-10-27 5.187 22,166,263 +338,158 0.34% 114,969,489
2016-10-28 2016-10-26 5.241 21,828,105 -556,431 0.34% 114,394,898
2016-10-27 2016-10-25 5.277 22,384,536 -241,322 0.35% 118,117,255
2016-10-26 2016-10-24 5.295 22,625,858 +5,011,170 0.35% 119,798,124
2016-10-25 2016-10-20 5.205 17,614,688 -2,625,310 0.27% 91,679,118
2016-10-24 2016-10-19 5.205 20,239,998 -2,388,079 0.31% 105,343,062
2016-10-20 2016-10-18 5.133 22,628,077 +1,620,387 0.35% 116,142,224
2016-10-19 2016-10-17 5.079 21,007,690 -3,081,958 0.32% 106,690,325
2016-10-18 2016-10-14 5.115 24,089,648 +926,343 0.37% 123,210,132
2016-10-17 2016-10-13 4.989 23,163,305 -3,926,746 0.36% 115,552,122
2016-10-14 2016-10-12 5.043 27,090,051 +6,536,367 0.42% 136,604,650
2016-10-13 2016-10-11 5.205 20,553,684 -292,648 0.32% 106,975,703
2016-10-12 2016-10-07 5.169 20,846,332 -306,113 0.32% 107,747,990
2016-10-11 2016-10-06 5.169 21,152,445 +714,248 0.33% 109,330,190
2016-10-07 2016-10-05 5.043 20,438,197 -7,970,311 0.32% 103,061,923
2016-10-06 2016-10-04 5.025 28,408,508 +66,480 0.44% 142,741,501
2016-10-05 2016-10-03 5.007 28,342,028 +2,921,737 0.44% 141,897,044
2016-10-04 2016-09-30 4.935 25,420,291 -5,199,562 0.39% 125,437,882
2016-10-03 2016-09-29 5.043 30,619,853 +404,235 0.47% 154,404,077
2016-09-30 2016-09-28 5.115 30,215,618 -4,262,024 0.47% 154,542,329
2016-09-29 2016-09-27 5.079 34,477,642 -3,196,386 0.53% 175,099,253
2016-09-28 2016-09-26 5.025 37,674,028 +3,543,363 0.58% 189,297,069
2016-09-27 2016-09-23 5.205 34,130,665 -2,356,955 0.53% 177,639,779
2016-09-26 2016-09-22 5.241 36,487,620 -1,069,742 0.56% 191,221,251
2016-09-23 2016-09-21 5.223 37,557,362 +2,510,576 0.58% 196,151,082
2016-09-22 2016-09-20 5.169 35,046,786 +1,010,229 0.54% 181,145,573
2016-09-21 2016-09-19 5.169 34,036,557 +1,768,528 0.53% 175,924,024
2016-09-20 2016-09-15 5.061 32,268,029 -3,126,770 0.50% 163,296,317
2016-09-19 2016-09-14 5.043 35,394,799 -4,303,835 0.55% 178,482,283
2016-09-15 2016-09-13 5.079 39,698,634 +1,598,739 0.61% 201,614,750
2016-09-14 2016-09-12 5.115 38,099,895 -6,267,704 0.59% 194,867,651
2016-09-13 2016-09-09 5.403 44,367,599 +5,874,775 0.69% 239,709,261
2016-09-12 2016-09-08 5.295 38,492,824 -3,634,782 0.59% 203,809,646
2016-09-09 2016-09-07 5.097 42,127,606 +3,282,320 0.65% 214,709,295
2016-09-08 2016-09-06 5.079 38,845,286 -10,399,286 0.60% 197,280,910
2016-09-07 2016-09-05 4.899 49,244,572 -3,929,092 0.76% 241,226,437
2016-09-06 2016-09-02 4.754 53,173,664 +3,444,401 0.82% 252,812,268
2016-09-05 2016-09-01 4.754 49,729,263 +1,856,815 0.77% 236,435,987
2016-09-02 2016-08-31 4.736 47,872,448 +8,331,411 0.74% 226,745,677
2016-09-01 2016-08-30 4.845 39,541,037 +571,925 0.61% 191,556,973
2016-08-31 2016-08-29 4.790 38,969,112 -1,379,840 0.60% 186,680,853
2016-08-30 2016-08-26 4.790 40,348,952 -636,892 0.62% 193,290,952
2016-08-29 2016-08-25 4.736 40,985,844 +2,492,042 0.63% 194,127,589
2016-08-26 2016-08-24 4.754 38,493,802 -65,522 0.59% 183,017,393
2016-08-25 2016-08-23 4.772 38,559,324 -194,899 0.60% 184,023,343
2016-08-24 2016-08-22 4.772 38,754,223 +412,266 0.60% 184,953,493
2016-08-23 2016-08-19 4.827 38,341,957 -33,871 0.59% 185,057,504
2016-08-22 2016-08-18 4.845 38,375,828 -5,625,972 0.59% 185,912,105
2016-08-19 2016-08-17 4.881 44,001,800 +2,158,881 0.68% 214,752,073
2016-08-18 2016-08-16 4.881 41,842,919 -6,152,921 0.65% 204,215,591
2016-08-17 2016-08-15 4.863 47,995,840 -2,422,633 0.74% 233,380,729
2016-08-16 2016-08-12 4.827 50,418,473 +2,549,234 0.78% 243,344,824
2016-08-15 2016-08-11 4.808 47,869,239 -360,924 0.74% 230,178,850
2016-08-12 2016-08-10 4.772 48,230,163 +1,837,936 0.74% 230,177,164
2016-08-11 2016-08-09 4.700 46,392,227 -4,390,498 0.72% 218,063,691
2016-08-10 2016-08-08 4.682 50,782,725 -5,457,174 0.78% 237,786,382
2016-08-09 2016-08-05 4.628 56,239,899 +338,119 0.87% 260,300,670
2016-08-08 2016-08-04 4.538 55,901,780 +1,136,287 0.86% 253,701,952
2016-08-05 2016-08-03 4.556 54,765,493 +1,811,668 0.85% 249,531,371
2016-08-04 2016-08-01 4.574 52,953,825 +489,191 0.82% 242,230,420
2016-08-03 2016-07-29 4.538 52,464,634 +2,309,358 0.81% 238,102,973
2016-08-01 2016-07-28 4.628 50,155,276 +26,098 0.77% 232,138,609
2016-07-29 2016-07-27 4.610 50,129,178 -771,822 0.77% 231,115,024
2016-07-28 2016-07-26 4.592 50,901,000 +153,256 0.79% 233,756,731
2016-07-27 2016-07-25 4.538 50,747,744 -398,682 0.78% 230,311,122
2016-07-26 2016-07-22 4.520 51,146,426 +3,630,174 0.79% 231,199,368
2016-07-25 2016-07-21 4.538 47,516,252 -2,986,785 0.73% 215,645,474
2016-07-22 2016-07-20 4.538 50,503,037 +2,718,591 0.78% 229,200,556
2016-07-21 2016-07-19 4.538 47,784,446 -2,590,324 0.74% 216,862,633
2016-07-20 2016-07-18 4.574 50,374,770 -4,278,490 0.78% 230,432,867
2016-07-19 2016-07-15 4.538 54,653,260 +4,640,372 0.84% 248,035,728
2016-07-18 2016-07-14 4.538 50,012,888 -2,711,930 0.77% 226,976,087
2016-07-15 2016-07-13 4.538 52,724,818 +10,132,396 0.81% 239,283,780
2016-07-14 2016-07-12 4.502 42,592,422 -2,500,581 0.66% 191,765,279
2016-07-13 2016-07-11 4.430 45,093,003 +698,644 0.70% 199,775,348
2016-07-12 2016-07-08 4.358 44,394,359 -5,661,509 0.69% 193,482,097
2016-07-11 2016-07-07 4.394 50,055,868 -4,436,033 0.77% 219,959,363
2016-07-08 2016-07-06 4.358 54,491,901 -31,203,821 0.84% 237,489,796
2016-07-07 2016-07-05 4.412 85,695,722 +1,111 1.32% 378,114,086
2016-07-06 2016-07-04 4.959 85,694,611 +16,989 1.32% 424,935,984
2016-07-05 2016-06-30 4.959 85,677,622 +2,832,061 1.32% 424,851,740
2016-07-04 2016-06-29 4.845 82,845,561 +942,894 1.35% 401,364,459
2016-06-30 2016-06-28 4.826 81,902,667 +14,896,752 1.33% 395,240,327
2016-06-29 2016-06-27 4.788 67,005,915 +633,009 1.09% 320,806,510
2016-06-28 2016-06-24 4.826 66,372,906 +57,512,085 1.08% 320,297,862
2016-06-27 2016-06-23 4.959 8,860,821 +200,537 0.14% 43,938,372
2016-06-24 2016-06-22 4.959 8,660,284 -957,736 0.14% 42,943,964
2016-06-23 2016-06-21 4.940 9,618,020 -2,410,292 0.16% 47,510,381
2016-06-22 2016-06-20 4.845 12,028,312 +821,154 0.20% 58,273,936
2016-06-21 2016-06-17 4.769 11,207,158 +2,272,112 0.18% 53,443,969
2016-06-20 2016-06-16 4.712 8,935,046 +4,152,877 0.15% 42,099,599
2016-06-17 2016-06-15 4.769 4,782,169 +438,884 0.08% 22,804,898
2016-06-16 2016-06-14 4.750 4,343,285 -1,728,956 0.07% 20,629,458
2016-06-15 2016-06-13 4.826 6,072,241 +1,491,742 0.10% 29,303,008
2016-06-14 2016-06-10 4.921 4,580,499 -7,236,091 0.07% 22,539,384
2016-06-13 2016-06-08 4.978 11,816,590 -642,141 0.19% 58,819,719
2016-06-10 2016-06-07 4.978 12,458,731 +1,470,700 0.20% 62,016,120
2016-06-08 2016-06-06 4.921 10,988,031 -2,309,771 0.18% 54,069,099
2016-06-07 2016-06-03 4.883 13,297,802 +2,260,128 0.22% 64,929,562
2016-06-06 2016-06-02 4.902 11,037,674 -147,293 0.18% 54,103,674
2016-06-03 2016-06-01 4.902 11,184,967 -307,672 0.18% 54,825,664
2016-06-02 2016-05-31 4.826 11,492,639 +486,343 0.19% 55,460,397
2016-06-01 2016-05-30 4.693 11,006,296 +129,862 0.18% 51,649,680
2016-05-31 2016-05-27 4.674 10,876,434 -148,446 0.18% 50,833,630
2016-05-30 2016-05-26 4.693 11,024,880 -3,121,194 0.18% 51,736,889
2016-05-27 2016-05-25 4.674 14,146,074 +1,099,534 0.23% 66,115,079
2016-05-26 2016-05-24 4.598 13,046,540 +244,751 0.21% 59,984,661
2016-05-25 2016-05-23 4.617 12,801,789 -2,909,511 0.21% 59,102,578
2016-05-24 2016-05-20 4.598 15,711,300 +564,306 0.26% 72,236,547
2016-05-23 2016-05-19 4.579 15,146,994 -948,197 0.25% 69,354,235
2016-05-20 2016-05-18 4.598 16,095,191 +695,471 0.26% 74,001,580
2016-05-19 2016-05-17 4.636 15,399,720 +1,071,971 0.25% 71,389,138
2016-05-18 2016-05-16 4.617 14,327,749 -849,085 0.23% 66,147,545
2016-05-17 2016-05-13 4.598 15,176,834 +861,981 0.25% 69,779,209
2016-05-16 2016-05-12 4.655 14,314,853 +48,950 0.23% 66,631,941
2016-05-13 2016-05-11 4.636 14,265,903 -425,813 0.23% 66,133,055
2016-05-12 2016-05-10 4.655 14,691,716 +1,307,441 0.24% 68,386,141
2016-05-11 2016-05-09 4.674 13,384,275 +725,042 0.22% 62,554,628
2016-05-10 2016-05-06 4.655 12,659,233 +2,699,681 0.21% 58,925,458
2016-05-09 2016-05-05 4.712 9,959,552 -3,634,509 0.16% 46,926,804
2016-05-06 2016-05-04 4.750 13,594,061 -381,131 0.22% 64,568,205
2016-05-05 2016-05-03 4.807 13,975,192 -939,000 0.23% 67,175,018
2016-05-04 2016-04-29 4.845 14,914,192 +581,440 0.24% 72,255,249
2016-05-03 2016-04-28 4.883 14,332,752 -3,371,766 0.23% 69,982,943
2016-04-29 2016-04-27 4.902 17,704,518 +2,537,879 0.29% 86,782,729
2016-04-28 2016-04-26 4.883 15,166,639 -1,253,017 0.25% 74,054,587
2016-04-27 2016-04-25 4.921 16,419,656 +3,791,183 0.27% 80,796,641
2016-04-26 2016-04-22 4.978 12,628,473 -2,796,344 0.21% 62,861,049
2016-04-25 2016-04-21 4.997 15,424,817 +1,946,427 0.25% 77,073,531
2016-04-22 2016-04-20 4.959 13,478,390 +1,250,592 0.22% 66,835,625
2016-04-21 2016-04-19 5.073 12,227,798 +5,424,666 0.20% 62,028,175
2016-04-20 2016-04-18 5.073 6,803,132 +3,060,778 0.11% 34,510,373
2016-04-19 2016-04-15 5.092 3,742,354 -504,765 0.06% 19,055,009
2016-04-18 2016-04-14 5.130 4,247,119 +1,506,596 0.07% 21,786,511
2016-04-15 2016-04-13 5.111 2,740,523 -382,126 0.04% 14,006,035
2016-04-14 2016-04-12 4.978 3,122,649 -3,363,017 0.05% 15,543,684
2016-04-13 2016-04-11 4.978 6,485,666 -4,453,408 0.11% 32,283,853
2016-04-12 2016-04-08 4.921 10,939,074 -142,640 0.18% 53,828,195
2016-04-11 2016-04-07 4.921 11,081,714 +755,411 0.18% 54,530,087
2016-04-08 2016-04-06 4.978 10,326,303 +6,149,849 0.17% 51,401,483
2016-04-07 2016-04-05 5.016 4,176,454 +76,264 0.07% 20,947,930
2016-04-06 2016-04-01 5.111 4,100,190 -870,724 0.07% 20,954,908
2016-04-05 2016-03-31 5.168 4,970,914 +892,587 0.08% 25,688,257
2016-04-01 2016-03-30 5.187 4,078,327 -2,170,926 0.07% 21,153,108
2016-03-31 2016-03-29 5.111 6,249,253 -866,658 0.10% 31,938,159
2016-03-30 2016-03-24 5.035 7,115,911 +2,573,062 0.12% 35,826,623
2016-03-29 2016-03-23 5.168 4,542,849 -973,949 0.07% 23,476,140
2016-03-24 2016-03-22 5.168 5,516,798 -1,563,607 0.09% 28,509,229
2016-03-23 2016-03-21 5.187 7,080,405 +181,504 0.12% 36,724,022
2016-03-22 2016-03-18 5.130 6,898,901 +1,524,295 0.11% 35,389,397
2016-03-21 2016-03-17 5.092 5,374,606 -451,867 0.09% 27,365,974
2016-03-18 2016-03-16 4.921 5,826,473 +1,464,730 0.09% 28,670,482
2016-03-17 2016-03-15 4.978 4,361,743 -3,210,274 0.07% 21,711,551
2016-03-16 2016-03-14 4.978 7,572,017 +1,546,278 0.12% 37,691,408
2016-03-15 2016-03-11 4.921 6,025,739 -192,080 0.10% 29,651,015
2016-03-14 2016-03-10 4.826 6,217,819 +946,561 0.10% 30,005,529
2016-03-11 2016-03-09 4.807 5,271,258 +1,007,950 0.09% 25,337,530
2016-03-10 2016-03-08 4.845 4,263,308 +425,794 0.07% 20,654,581
2016-03-09 2016-03-07 4.864 3,837,514 +66,746 0.06% 18,664,632
2016-03-08 2016-03-04 4.788 3,770,768 -3,294,233 0.06% 18,053,435
2016-03-07 2016-03-03 4.693 7,065,001 -171,957 0.12% 33,154,209
2016-03-04 2016-03-02 4.655 7,236,958 +2,422,977 0.12% 33,686,169
2016-03-03 2016-03-01 4.503 4,813,981 +2,074,342 0.08% 21,676,153
2016-03-02 2016-02-29 4.427 2,739,639 -1,313,933 0.04% 12,127,709
2016-03-01 2016-02-26 4.465 4,053,572 -278,188 0.07% 18,098,194
2016-02-29 2016-02-25 4.408 4,331,760 +997,207 0.07% 19,093,338
2016-02-26 2016-02-24 4.503 3,334,553 -1,856,838 0.05% 15,014,659
2016-02-25 2016-02-23 4.579 5,191,391 +503,970 0.08% 23,770,060
2016-02-24 2016-02-22 4.503 4,687,421 -292,648 0.08% 21,106,285
2016-02-23 2016-02-19 4.408 4,980,069 -2,937,426 0.08% 21,950,925
2016-02-22 2016-02-18 4.408 7,917,495 -1,490,188 0.13% 34,898,380
2016-02-19 2016-02-17 4.427 9,407,683 -16,424,596 0.15% 41,645,501
2016-02-18 2016-02-16 4.427 25,832,279 -7,231,560 0.42% 114,353,150
2016-02-17 2016-02-15 4.370 33,063,839 +2,999,640 0.54% 144,480,955
2016-02-16 2016-02-12 4.256 30,064,199 +3,612,833 0.49% 127,946,127
2016-02-15 2016-02-11 4.275 26,451,366 +50,652 0.43% 113,073,312
2016-02-12 2016-02-05 4.446 26,400,714 +1,773,202 0.43% 117,371,058
2016-02-11 2016-02-04 4.465 24,627,512 +2,583,893 0.40% 109,955,736
2016-02-05 2016-02-03 4.522 22,043,619 +1,335,338 0.36% 99,675,711
2016-02-04 2016-02-02 4.598 20,708,281 +608,455 0.34% 95,211,390
2016-02-03 2016-02-01 4.617 20,099,826 +317,758 0.33% 92,795,745
2016-02-02 2016-01-29 4.598 19,782,068 -824,272 0.32% 90,952,899
2016-02-01 2016-01-28 4.560 20,606,340 -4,400,244 0.34% 93,959,694
2016-01-29 2016-01-27 4.484 25,006,584 +563,610 0.41% 112,123,298
2016-01-28 2016-01-26 4.427 24,442,974 -1,355,865 0.40% 108,203,039
2016-01-27 2016-01-25 4.522 25,798,839 +1,662,198 0.42% 116,655,873
2016-01-26 2016-01-22 4.465 24,136,641 -6,087,310 0.39% 107,764,119
2016-01-25 2016-01-21 4.351 30,223,951 -323,798 0.49% 131,497,110
2016-01-22 2016-01-20 4.484 30,547,749 +2,520,666 0.50% 136,968,502
2016-01-21 2016-01-19 4.674 28,027,083 +1,089,008 0.46% 130,991,313
2016-01-20 2016-01-18 4.560 26,938,075 +1,007,951 0.44% 122,830,802
2016-01-19 2016-01-15 4.598 25,930,124 +1,349,075 0.42% 119,220,091
2016-01-18 2016-01-14 4.693 24,581,049 +2,148,540 0.40% 115,352,459
2016-01-15 2016-01-13 4.750 22,432,509 +281,858 0.37% 106,548,502
2016-01-14 2016-01-12 4.826 22,150,651 -633,193 0.36% 106,893,107
2016-01-13 2016-01-11 4.807 22,783,844 -8,848,386 0.37% 109,515,858
2016-01-12 2016-01-08 4.959 31,632,230 -1,550,086 0.52% 156,855,520
2016-01-11 2016-01-07 4.997 33,182,316 +8,983,497 0.54% 165,802,828
2016-01-08 2016-01-06 5.206 24,198,819 -2,773,838 0.39% 125,972,058
2016-01-07 2016-01-05 5.263 26,972,657 +985,899 0.44% 141,949,213
2016-01-06 2016-01-04 5.225 25,986,758 +2,172,942 0.42% 135,773,272
2016-01-05 2015-12-31 5.453 23,813,816 -290,593 0.39% 129,849,529
2016-01-04 2015-12-29 5.472 24,104,409 -2,951,833 0.39% 131,892,003
2015-12-30 2015-12-28 5.510 27,056,242 -3,262,918 0.44% 149,071,617
2015-12-29 2015-12-24 5.548 30,319,160 -7,129,587 0.49% 168,201,361
2015-12-28 2015-12-22 5.301 37,448,747 +6,622,218 0.61% 198,504,787
2015-12-23 2015-12-21 5.282 30,826,529 +5,549,782 0.50% 162,816,687
2015-12-22 2015-12-18 5.187 25,276,747 -1,682,358 0.41% 131,103,208
2015-12-21 2015-12-17 5.149 26,959,105 +2,341,183 0.44% 138,804,725
2015-12-18 2015-12-16 5.111 24,617,922 +58,424 0.40% 125,815,214
2015-12-17 2015-12-15 5.016 24,559,498 -4,055,730 0.40% 123,183,603
2015-12-16 2015-12-14 5.035 28,615,228 +2,460,873 0.47% 144,069,674
2015-12-15 2015-12-11 5.149 26,154,355 +2,221,176 0.43% 134,661,298
2015-12-14 2015-12-10 5.187 23,933,179 -95,321 0.39% 124,134,508
2015-12-11 2015-12-09 5.320 24,028,500 -746,357 0.39% 127,824,523
2015-12-10 2015-12-08 5.320 24,774,857 -3,377,240 0.40% 131,794,922
2015-12-09 2015-12-07 5.396 28,152,097 +1,480,924 0.46% 151,900,282
2015-12-08 2015-12-04 5.320 26,671,173 +2,937,005 0.43% 141,882,763
2015-12-07 2015-12-03 5.472 23,734,168 +360,547 0.39% 129,866,157
2015-12-04 2015-12-02 5.529 23,373,621 -2,313,287 0.38% 129,225,576
2015-12-03 2015-12-01 5.472 25,686,908 +499,397 0.42% 140,550,957
2015-12-02 2015-11-30 5.453 25,187,511 -404,233 0.41% 137,339,872
2015-12-01 2015-11-27 5.510 25,591,744 +181,799 0.42% 141,002,681
2015-11-30 2015-11-26 5.624 25,409,945 -979,528 0.41% 142,897,597
2015-11-27 2015-11-25 5.624 26,389,473 -959,316 0.43% 148,406,157
2015-11-26 2015-11-24 5.586 27,348,789 +37,896 0.45% 152,761,854
2015-11-25 2015-11-23 5.605 27,310,893 -255,487 0.45% 153,069,057
2015-11-24 2015-11-20 5.662 27,566,380 -393,180 0.45% 156,072,179
2015-11-23 2015-11-19 5.529 27,959,560 +1,309,144 0.46% 154,579,825
2015-11-20 2015-11-18 5.567 26,650,416 +897,945 0.43% 148,354,629
2015-11-19 2015-11-17 5.586 25,752,471 -3,319,711 0.42% 143,845,317
2015-11-18 2015-11-16 5.548 29,072,182 +5,822,726 0.47% 161,283,511
2015-11-17 2015-11-13 5.662 23,249,456 -759,903 0.38% 131,631,112
2015-11-16 2015-11-12 5.738 24,009,359 -433,182 0.39% 137,758,054
2015-11-13 2015-11-11 5.567 24,442,541 +2,534,456 0.40% 136,064,072
2015-11-12 2015-11-10 5.643 21,908,085 -303,882 0.36% 123,620,460
2015-11-11 2015-11-09 5.814 22,211,967 +2,839,767 0.36% 129,133,207
2015-11-10 2015-11-06 5.890 19,372,200 +59,372 0.32% 114,095,923
2015-11-09 2015-11-05 5.795 19,312,828 -29,826,393 0.31% 111,911,625
2015-11-06 2015-11-04 5.757 49,139,221 +1,660,092 0.80% 282,878,790
2015-11-05 2015-11-03 5.605 47,479,129 +16,742,896 0.77% 266,105,744
2015-11-04 2015-11-02 5.643 30,736,233 -854,258 0.50% 173,434,934
2015-11-03 2015-10-30 5.757 31,590,491 +1,486,925 0.51% 181,856,360
2015-11-02 2015-10-29 5.700 30,103,566 +547,399 0.49% 171,580,800
2015-10-30 2015-10-28 5.738 29,556,167 +58,950 0.48% 169,583,871
2015-10-29 2015-10-27 5.833 29,497,217 -606,454 0.48% 172,047,715
2015-10-28 2015-10-26 5.871 30,103,671 +2,901,319 0.49% 176,728,841
2015-10-27 2015-10-23 5.852 27,202,352 +96,321 0.44% 159,179,326
2015-10-26 2015-10-22 5.776 27,106,031 +1,215,653 0.44% 156,555,743
2015-10-23 2015-10-20 5.890 25,890,378 +3,199,960 0.42% 152,485,860
2015-10-22 2015-10-19 5.966 22,690,418 -5,512,937 0.37% 135,363,518
2015-10-20 2015-10-16 6.004 28,203,355 +4,823,952 0.46% 169,323,543
2015-10-19 2015-10-15 5.928 23,379,403 +2,305,391 0.38% 138,585,407
2015-10-16 2015-10-14 5.871 21,074,012 +2,326,445 0.34% 123,718,656
2015-10-15 2015-10-13 6.061 18,747,567 -3,008,167 0.31% 113,622,695
2015-10-14 2015-10-12 5.966 21,755,734 -1,951,687 0.35% 129,787,503
2015-10-13 2015-10-09 5.852 23,707,421 -5,506,091 0.39% 138,728,126
2015-10-12 2015-10-08 5.757 29,213,512 +300,753 0.48% 168,172,852
2015-10-09 2015-10-07 5.757 28,912,759 -11,687,491 0.47% 166,441,513
2015-10-08 2015-10-06 5.472 40,600,250 -6,345,089 0.66% 222,152,234
2015-10-07 2015-10-05 5.453 46,945,339 +4,115,071 0.76% 255,978,722
2015-10-06 2015-10-02 5.263 42,830,268 -3,484,720 0.70% 225,403,186
2015-10-05 2015-09-30 5.092 46,314,988 -3,282,055 0.75% 235,822,826
2015-10-02 2015-09-29 4.959 49,597,043 +2,266,350 0.81% 245,938,082
2015-09-30 2015-09-25 5.054 47,330,693 +138,955 0.77% 239,196,042
2015-09-29 2015-09-24 5.073 47,191,738 -906,069 0.77% 239,390,396
2015-09-25 2015-09-23 5.168 48,097,807 +773,727 0.78% 248,555,667
2015-09-24 2015-09-22 5.415 47,324,080 +7,319,880 0.77% 256,245,667
2015-09-23 2015-09-21 5.396 40,004,200 -1,979,335 0.65% 215,850,679
2015-09-22 2015-09-18 5.510 41,983,535 -163,693 0.68% 231,316,435
2015-09-21 2015-09-17 5.453 42,147,228 -10,203,461 0.69% 229,816,075
2015-09-18 2015-09-16 5.396 52,350,689 +4,989,750 0.85% 282,468,635
2015-09-17 2015-09-15 5.263 47,360,939 +2,799,629 0.77% 249,246,784
2015-09-16 2015-09-14 5.415 44,561,310 -7,411,046 0.73% 241,286,098
2015-09-15 2015-09-11 5.529 51,972,356 -3,915,221 0.85% 287,339,203
2015-09-14 2015-09-10 5.358 55,887,577 -3,861,527 0.91% 299,429,013
2015-09-11 2015-09-09 5.339 59,749,104 -1,126,905 0.97% 318,982,756
2015-09-10 2015-09-08 5.035 60,876,009 -3,620,529 0.99% 306,493,689
2015-09-09 2015-09-07 4.807 64,496,538 -2,833,071 1.05% 310,017,646
2015-09-08 2015-09-04 4.826 67,329,609 +2,585,723 1.10% 324,914,654
2015-09-07 2015-09-02 5.054 64,743,886 +4,046,540 1.05% 327,197,434
2015-09-04 2015-09-01 5.073 60,697,346 -180,694 0.99% 307,900,542
2015-09-02 2015-08-31 5.472 60,878,040 +9,920,024 0.99% 333,106,141
2015-09-01 2015-08-28 5.738 50,958,016 -328,965 0.83% 292,380,863
2015-08-31 2015-08-27 5.396 51,286,981 -5,429,039 0.84% 276,729,186
2015-08-28 2015-08-26 5.491 56,716,020 +3,478,299 0.92% 311,410,376
2015-08-27 2015-08-25 5.662 53,237,721 -2,103,801 0.87% 301,415,242
2015-08-26 2015-08-24 5.738 55,341,522 -1,172,487 0.90% 317,532,024
2015-08-25 2015-08-21 6.042 56,514,009 +2,249,599 0.92% 341,438,686
2015-08-24 2015-08-20 6.213 54,264,410 +264,225 0.88% 337,126,062
2015-08-21 2015-08-19 6.327 54,000,185 +1,710,095 0.88% 341,640,203
2015-08-20 2015-08-18 6.346 52,290,090 +3,532,038 0.85% 331,814,489
2015-08-19 2015-08-17 6.536 48,758,052 -2,754,889 0.79% 318,664,936
2015-08-18 2015-08-14 6.574 51,512,941 -1,363,610 0.84% 338,627,274
2015-08-17 2015-08-13 6.555 52,876,551 +1,683,252 0.86% 346,586,549
2015-08-14 2015-08-12 6.612 51,193,299 -6,774,890 0.83% 338,471,301
2015-08-13 2015-08-11 6.802 57,968,189 -2,579,091 0.94% 394,277,731
2015-08-12 2015-08-10 6.897 60,547,280 +360,362 0.99% 417,571,407
2015-08-11 2015-08-07 6.783 60,186,918 +9,360,851 0.98% 408,225,200
2015-08-10 2015-08-06 6.669 50,826,067 -43,845 0.83% 338,940,223
2015-08-07 2015-08-05 6.593 50,869,912 -11,267,891 0.83% 335,366,710
2015-08-06 2015-08-04 6.593 62,137,803 -2,760,153 1.01% 409,651,792
2015-08-05 2015-08-03 6.574 64,897,956 -5,186,237 1.06% 426,615,477
2015-08-04 2015-07-31 6.574 70,084,193 +12,877,515 1.14% 460,707,906
2015-08-03 2015-07-30 6.593 57,206,678 +1,638,599 0.93% 377,142,689
2015-07-31 2015-07-29 6.593 55,568,079 +1,978,531 0.91% 366,340,006
2015-07-30 2015-07-28 6.650 53,589,548 +822,677 0.87% 356,350,710
2015-07-29 2015-07-27 6.726 52,766,871 +3,203,129 0.86% 354,890,271
2015-07-28 2015-07-24 7.068 49,563,742 +1,417,447 0.81% 350,297,080
2015-07-27 2015-07-23 7.182 48,146,295 -311,807 0.78% 345,767,494
2015-07-24 2015-07-22 7.087 48,458,102 +2,842,606 0.79% 343,403,503
2015-07-23 2015-07-21 7.182 45,615,496 -812,898 0.74% 327,592,304
2015-07-22 2015-07-20 7.220 46,428,394 +4,147,305 0.76% 335,194,395
2015-07-21 2015-07-17 7.163 42,281,089 -5,400,923 0.69% 302,842,627
2015-07-20 2015-07-16 7.049 47,682,012 -8,419,812 0.78% 336,091,843
2015-07-17 2015-07-15 6.916 56,101,824 -1,932,734 0.91% 387,978,674
2015-07-16 2015-07-14 7.030 58,034,558 +805,834 0.95% 407,960,293
2015-07-15 2015-07-13 7.144 57,228,724 -16,850,409 0.93% 408,819,307
2015-07-14 2015-07-10 7.182 74,079,133 +303,009 1.21% 532,006,796
2015-07-13 2015-07-09 6.935 73,776,124 -25,680,504 1.20% 511,609,016
2015-07-10 2015-07-08 6.384 99,456,628 +1,945,849 1.62% 634,895,864
2015-07-09 2015-07-07 6.859 97,510,779 -3,298,247 1.59% 668,789,302
2015-07-08 2015-07-06 7.391 100,809,026 +8,421 1.64% 745,038,147
2015-07-07 2015-07-03 7.676 100,800,605 -13,291,935 1.64% 773,702,488
2015-07-06 2015-07-02 7.904 114,092,540 +2,492,853 1.86% 901,737,372
2015-07-03 2015-06-30 8.452 111,599,687 -3,095,204 1.82% 943,226,933
2015-07-02 2015-06-29 8.256 114,694,891 +18,825,918 1.87% 946,947,700
2015-06-30 2015-06-26 8.589 95,868,973 +5,397,604 1.61% 823,402,279
2015-06-29 2015-06-25 8.863 90,471,369 +55,171,265 1.52% 801,823,598
2015-06-26 2015-06-24 9.254 35,300,104 -2,910,456 0.59% 326,668,001
2015-06-25 2015-06-23 9.098 38,210,560 +2,474,089 0.64% 347,620,856
2015-06-24 2015-06-22 9.000 35,736,471 -3,773,154 0.60% 321,616,976
2015-06-23 2015-06-19 8.980 39,509,625 -15,688,247 0.66% 354,801,186
2015-06-22 2015-06-18 8.921 55,197,872 +7,616,830 0.93% 492,443,770
2015-06-19 2015-06-17 8.902 47,581,042 +52,084 0.80% 423,559,878
2015-06-18 2015-06-16 8.687 47,528,958 +6,744,122 0.80% 412,867,534
2015-06-17 2015-06-15 8.980 40,784,836 +509,309 0.68% 366,252,734
2015-06-16 2015-06-12 9.254 40,275,527 +1,421,961 0.68% 372,710,684
2015-06-15 2015-06-11 9.117 38,853,566 +1,709,727 0.65% 354,230,760
2015-06-12 2015-06-10 9.019 37,143,839 +871,986 0.62% 335,009,547
2015-06-11 2015-06-09 9.058 36,271,853 +2,298,006 0.61% 328,564,171
2015-06-10 2015-06-08 9.332 33,973,847 +4,775,478 0.57% 317,053,517
2015-06-09 2015-06-05 9.469 29,198,369 +2,913,947 0.49% 276,486,177
2015-06-08 2015-06-04 9.528 26,284,422 +1,557,605 0.44% 250,436,060
2015-06-05 2015-06-03 9.489 24,726,817 -130,927 0.41% 234,627,775
2015-06-04 2015-06-02 9.528 24,857,744 -4,586,869 0.42% 236,842,776
2015-06-03 2015-06-01 9.626 29,444,613 +8,038,610 0.49% 283,426,480
2015-06-02 2015-05-29 9.606 21,406,003 -16,374,018 0.36% 205,630,032
2015-06-01 2015-05-28 9.626 37,780,021 +6,673,735 0.63% 363,661,032
2015-05-29 2015-05-27 10.037 31,106,286 +5,131,403 0.52% 312,201,507
2015-05-28 2015-05-26 10.076 25,974,883 +5,570,437 0.44% 261,716,015
2015-05-27 2015-05-22 9.861 20,404,446 -550,430 0.34% 201,198,535
2015-05-26 2015-05-21 9.626 20,954,876 +5,558,462 0.35% 201,706,395
2015-05-22 2015-05-20 9.724 15,396,414 -10,995,908 0.26% 149,708,148
2015-05-21 2015-05-19 9.371 26,392,322 +12,220,890 0.44% 247,333,296
2015-05-20 2015-05-18 9.195 14,171,432 -1,767,321 0.24% 130,310,996
2015-05-19 2015-05-15 9.078 15,938,753 -1,118,197 0.27% 144,691,091
2015-05-18 2015-05-14 9.019 17,056,950 +2,397,195 0.29% 153,840,886
2015-05-15 2015-05-13 9.176 14,659,755 -2,034,906 0.25% 134,514,476
2015-05-14 2015-05-12 9.215 16,694,661 +1,639,442 0.28% 153,839,543
2015-05-13 2015-05-11 9.313 15,055,219 +2,564,022 0.25% 140,204,999
2015-05-12 2015-05-08 9.274 12,491,197 -565,978 0.21% 115,838,218
2015-05-11 2015-05-07 8.961 13,057,175 -324,372 0.22% 116,999,545
2015-05-08 2015-05-06 9.058 13,381,547 -2,471,971 0.22% 121,215,117
2015-05-07 2015-05-05 9.156 15,853,518 -17,192,846 0.27% 145,157,999
2015-05-06 2015-05-04 9.274 33,046,364 +3,111,753 0.55% 306,458,374
2015-05-05 2015-04-30 9.039 29,934,611 -1,297,041 0.50% 270,573,378
2015-05-04 2015-04-29 9.039 31,231,652 -1,811,071 0.52% 282,297,090
2015-04-30 2015-04-28 9.117 33,042,723 -1,695,484 0.55% 301,252,886
2015-04-29 2015-04-27 9.215 34,738,207 -8,991,782 0.58% 320,108,919
2015-04-28 2015-04-24 8.765 43,729,989 +1,041,681 0.73% 383,289,438
2015-04-27 2015-04-23 8.765 42,688,308 -1,309,544 0.72% 374,159,197
2015-04-24 2015-04-22 8.941 43,997,852 -2,024,131 0.74% 393,384,410
2015-04-23 2015-04-21 8.921 46,021,983 +3,233,913 0.77% 410,581,749
2015-04-22 2015-04-20 8.804 42,788,070 -2,617,800 0.72% 376,707,859
2015-04-21 2015-04-17 9.176 45,405,870 -5,078,736 0.76% 416,633,621
2015-04-20 2015-04-16 9.352 50,484,606 -1,196,874 0.85% 472,124,282
2015-04-17 2015-04-15 9.156 51,681,480 -4,559,804 0.87% 473,206,024
2015-04-16 2015-04-14 9.254 56,241,284 +36,992,258 0.94% 520,458,179
2015-04-15 2015-04-13 9.724 19,249,026 -7,646,509 0.32% 187,169,301
2015-04-14 2015-04-10 9.411 26,895,535 +4,378,216 0.45% 253,101,508
2015-04-13 2015-04-09 9.528 22,517,319 -4,021,635 0.38% 214,543,376
2015-04-10 2015-04-08 8.941 26,538,954 -4,371,827 0.45% 237,284,555
2015-04-09 2015-04-02 7.963 30,910,781 -41,708 0.52% 246,135,274
2015-04-08 2015-04-01 7.708 30,952,489 +1,867,741 0.52% 238,594,962
2015-04-02 2015-03-31 7.513 29,084,748 +2,035,872 0.49% 218,507,324
2015-04-01 2015-03-30 7.376 27,048,876 +2,472,549 0.45% 199,507,875
2015-03-31 2015-03-27 7.219 24,576,327 +857,875 0.41% 177,424,182
2015-03-30 2015-03-26 7.161 23,718,452 +2,855,678 0.40% 169,838,794
2015-03-27 2015-03-25 7.161 20,862,774 -355,235 0.35% 149,390,372
2015-03-26 2015-03-24 7.141 21,218,009 +691,047 0.36% 151,518,954
2015-03-25 2015-03-23 7.200 20,526,962 +3,922,834 0.34% 147,788,951
2015-03-24 2015-03-20 7.219 16,604,128 +2,458,020 0.28% 119,870,387
2015-03-23 2015-03-19 7.239 14,146,108 -704,470 0.24% 102,401,935
2015-03-20 2015-03-18 7.161 14,850,578 +475,904 0.25% 106,339,328
2015-03-19 2015-03-17 7.102 14,374,674 +1,681,431 0.24% 102,087,860
2015-03-18 2015-03-16 7.219 12,693,243 +1,458,920 0.21% 91,636,487
2015-03-17 2015-03-13 7.239 11,234,323 -174,807 0.19% 81,323,882
2015-03-16 2015-03-12 7.219 11,409,130 +238,033 0.19% 82,366,074
2015-03-13 2015-03-11 7.141 11,171,097 -42,890,589 0.19% 79,773,410
2015-03-12 2015-03-10 7.239 54,061,686 +498,350 0.91% 391,345,892
2015-03-11 2015-03-09 7.356 53,563,336 +799,242 0.90% 394,026,047
2015-03-10 2015-03-06 7.454 52,764,094 +778,961 0.89% 393,308,136
2015-03-09 2015-03-05 7.298 51,985,133 -1,133,480 0.87% 379,365,175
2015-03-06 2015-03-04 7.337 53,118,613 +1,522,654 0.89% 389,715,307
2015-03-05 2015-03-03 7.356 51,595,959 +794,294 0.87% 379,553,503
2015-03-04 2015-03-02 7.415 50,801,665 +105,214 0.85% 376,692,199
2015-03-03 2015-02-27 7.474 50,696,451 -1,064,770 0.85% 378,887,598
2015-03-02 2015-02-26 7.454 51,761,221 +134,611 0.87% 385,832,634
2015-02-27 2015-02-25 7.356 51,626,610 +656,989 0.87% 379,778,979
2015-02-26 2015-02-24 7.278 50,969,621 +1,368,088 0.86% 370,957,208
2015-02-25 2015-02-23 7.258 49,601,533 +1,349,099 0.83% 360,029,824
2015-02-24 2015-02-18 7.219 48,252,434 +1,120,165 0.81% 348,349,395
2015-02-23 2015-02-16 7.102 47,132,269 +789,081 0.79% 334,729,850
2015-02-17 2015-02-13 7.082 46,343,188 +743,693 0.78% 328,219,172
2015-02-16 2015-02-12 7.141 45,599,495 -437,527 0.77% 325,628,469
2015-02-13 2015-02-11 7.063 46,037,022 +1,326,891 0.77% 325,150,102
2015-02-12 2015-02-10 7.121 44,710,131 +1,047,814 0.75% 318,402,739
2015-02-11 2015-02-09 7.121 43,662,317 +1,235,910 0.73% 310,940,743
2015-02-10 2015-02-06 7.121 42,426,407 +656,801 0.71% 302,139,222
2015-02-09 2015-02-05 7.200 41,769,606 +103,717 0.70% 300,730,632
2015-02-06 2015-02-04 7.219 41,665,889 +905,210 0.70% 300,799,069
2015-02-05 2015-02-03 7.141 40,760,679 +1,169,463 0.68% 291,074,221
2015-02-04 2015-02-02 7.161 39,591,216 -285,722 0.66% 283,497,606
2015-02-03 2015-01-30 7.200 39,876,938 -1,119,066 0.67% 287,103,900
2015-02-02 2015-01-29 7.317 40,996,004 -2,513,384 0.69% 299,973,298
2015-01-30 2015-01-28 7.474 43,509,388 -9,231,501 0.73% 325,173,995
2015-01-29 2015-01-27 7.513 52,740,889 -3,156,546 0.88% 396,230,717
2015-01-28 2015-01-26 7.493 55,897,435 -854,379 0.94% 418,851,546
2015-01-27 2015-01-23 7.513 56,751,814 +250,454 0.95% 426,363,915
2015-01-26 2015-01-22 7.435 56,501,360 +2,709 0.95% 420,060,619
2015-01-23 2015-01-21 7.337 56,498,651 +431,392 0.95% 414,513,630
2015-01-22 2015-01-20 7.219 56,067,259 -2,253,056 0.94% 404,767,058
2015-01-21 2015-01-19 7.102 58,320,315 -3,382,652 0.98% 414,186,515
2015-01-20 2015-01-16 7.376 61,702,967 +1,931,556 1.04% 455,110,513
2015-01-19 2015-01-15 7.493 59,771,411 +1,214,954 1.00% 447,880,085
2015-01-16 2015-01-14 7.513 58,556,457 -477,906 0.98% 439,921,802
2015-01-15 2015-01-13 7.532 59,034,363 +751,364 0.99% 444,667,184
2015-01-14 2015-01-12 7.474 58,282,999 -478,928 0.98% 435,586,813
2015-01-13 2015-01-09 7.571 58,761,927 +1,361,136 0.99% 444,914,402
2015-01-12 2015-01-08 7.650 57,400,791 +3,039,685 0.96% 439,100,674
2015-01-09 2015-01-07 7.787 54,361,106 -6,895,131 0.91% 423,292,746
2015-01-08 2015-01-06 7.885 61,256,237 +23,378,239 1.03% 482,975,199
2015-01-07 2015-01-05 8.080 37,877,998 -3,453,391 0.64% 306,059,975
2015-01-06 2015-01-02 7.806 41,331,389 +1,658,709 0.69% 322,643,088
2015-01-05 2014-12-31 7.395 39,672,680 -5,269,229 0.67% 293,395,068
2015-01-02 2014-12-29 7.552 44,941,909 +2,222,867 0.75% 339,397,227
2014-12-30 2014-12-24 7.395 42,719,042 -4,928,054 0.72% 315,924,113
2014-12-29 2014-12-22 7.278 47,647,096 +13,376,299 0.80% 346,775,851
2014-12-23 2014-12-19 7.121 34,270,797 +2,617,653 0.58% 244,059,129
2014-12-22 2014-12-18 7.141 31,653,144 -1,413,770 0.53% 226,036,819
2014-12-19 2014-12-17 7.141 33,066,914 -1,537,681 0.55% 236,132,628
2014-12-18 2014-12-16 7.141 34,604,595 -894,987 0.58% 247,113,291
2014-12-17 2014-12-15 7.200 35,499,582 -15,885,327 0.60% 255,588,040
2014-12-16 2014-12-12 7.258 51,384,909 -1,010,990 0.86% 372,974,354
2014-12-15 2014-12-11 7.180 52,395,899 +3,332,538 0.88% 376,212,161
2014-12-12 2014-12-10 7.474 49,063,361 +1,688,770 0.82% 366,682,453
2014-12-11 2014-12-09 7.552 47,374,591 -276,521 0.79% 357,768,622
2014-12-10 2014-12-08 7.943 47,651,112 -465,638 0.80% 378,502,318
2014-12-09 2014-12-05 8.080 48,116,750 -587,435 0.81% 388,790,645
2014-12-08 2014-12-04 8.198 48,704,185 +5,560,748 0.82% 399,254,457
2014-12-05 2014-12-03 8.002 43,143,437 -3,242,602 0.72% 345,229,197
2014-12-04 2014-12-02 7.885 46,386,039 +5,647,260 0.78% 365,731,026
2014-12-03 2014-12-01 7.728 40,738,779 +1,280,393 0.68% 314,828,887
2014-12-02 2014-11-28 8.100 39,458,386 +5,022,865 0.66% 319,601,735
2014-12-01 2014-11-27 7.924 34,435,521 +1,694,304 0.58% 272,854,519
2014-11-28 2014-11-26 8.021 32,741,217 +581,154 0.55% 262,632,305
2014-11-27 2014-11-25 8.021 32,160,063 -1,264,533 0.54% 257,970,602
2014-11-26 2014-11-24 8.021 33,424,596 -14,487,441 0.56% 268,114,001
2014-11-25 2014-11-21 7.435 47,912,037 +15,404,406 0.80% 356,203,106
2014-11-24 2014-11-20 7.376 32,507,631 -281,632 0.55% 239,770,717
2014-11-21 2014-11-19 7.376 32,789,263 -616,933 0.55% 241,847,986
2014-11-20 2014-11-18 7.376 33,406,196 +844,795 0.56% 246,398,378
2014-11-19 2014-11-17 7.454 32,561,401 -639,280 0.55% 242,715,509
2014-11-18 2014-11-14 7.630 33,200,681 +1,962,081 0.56% 253,326,760
2014-11-17 2014-11-13 7.591 31,238,600 -1,309,001 0.52% 237,133,416
2014-11-14 2014-11-12 7.669 32,547,601 -1,912,206 0.55% 249,617,207
2014-11-13 2014-11-11 7.239 34,459,807 +1,380,632 0.58% 249,450,302
2014-11-12 2014-11-10 7.219 33,079,175 +274,988 0.56% 238,808,898
2014-11-11 2014-11-07 7.141 32,804,187 +433,949 0.55% 234,256,480
2014-11-10 2014-11-06 7.121 32,370,238 +4,738,575 0.54% 230,524,318
2014-11-07 2014-11-05 7.161 27,631,663 -393,059 0.46% 197,859,806
2014-11-06 2014-11-04 7.219 28,024,722 +1,407,343 0.47% 202,319,223
2014-11-05 2014-11-03 7.180 26,617,379 +23,512 0.45% 191,117,661
2014-11-04 2014-10-31 7.180 26,593,867 +615,500 0.45% 190,948,841
2014-11-03 2014-10-30 6.848 25,978,367 +493,588 0.44% 177,889,110
2014-10-31 2014-10-29 6.926 25,484,779 -3,419,454 0.43% 176,503,614
2014-10-30 2014-10-28 6.730 28,904,233 +2,875,612 0.48% 194,531,243
2014-10-29 2014-10-27 6.632 26,028,621 -4,003,281 0.44% 172,631,613
2014-10-28 2014-10-24 6.730 30,031,902 -503,973 0.50% 202,120,680
2014-10-27 2014-10-23 6.769 30,535,875 -2,250,501 0.51% 206,707,359
2014-10-24 2014-10-22 6.867 32,786,376 -3,395,311 0.55% 225,148,989
2014-10-23 2014-10-21 6.848 36,181,687 +3,258,333 0.61% 247,757,224
2014-10-22 2014-10-20 6.808 32,923,354 -4,972,172 0.55% 224,157,248
2014-10-21 2014-10-17 6.808 37,895,526 +982,716 0.64% 258,010,068
2014-10-20 2014-10-16 6.789 36,912,810 -2,468,242 0.62% 250,597,106
2014-10-17 2014-10-15 6.828 39,381,052 +5,016,639 0.66% 268,894,680
2014-10-16 2014-10-14 6.750 34,364,413 -4,065,520 0.58% 231,951,665
2014-10-15 2014-10-13 6.808 38,429,933 +7,189,541 0.64% 261,648,555
2014-10-14 2014-10-10 7.082 31,240,392 +537,094 0.52% 221,255,724
2014-10-13 2014-10-09 7.258 30,703,298 -591,405 0.52% 222,858,091
2014-10-10 2014-10-08 7.239 31,294,703 +668,333 0.53% 226,538,504
2014-10-09 2014-10-07 7.258 30,626,370 -2,883,279 0.51% 222,299,714
2014-10-08 2014-10-06 6.945 33,509,649 +2,601,493 0.56% 232,738,216
2014-10-07 2014-10-03 6.808 30,908,156 -26,631,617 0.52% 210,436,858
2014-10-06 2014-09-30 6.691 57,539,773 -4,402,660 0.97% 385,002,651
2014-10-03 2014-09-29 6.750 61,942,433 +26,525,377 1.04% 418,096,782
2014-09-30 2014-09-26 6.985 35,417,056 +2,918,424 0.59% 247,371,774
2014-09-29 2014-09-25 7.063 32,498,632 -2,195,470 0.55% 229,531,213
2014-09-26 2014-09-24 7.121 34,694,102 -2,029,338 0.58% 247,073,692
2014-09-25 2014-09-23 7.043 36,723,440 -307,188 0.62% 258,651,694
2014-09-24 2014-09-22 7.063 37,030,628 +2,221,417 0.62% 261,539,777
2014-09-23 2014-09-19 7.239 34,809,211 -22,840,004 0.58% 251,979,595
2014-09-22 2014-09-18 7.121 57,649,215 -1,000,863 0.97% 410,548,293
2014-09-19 2014-09-17 7.121 58,650,078 +7,927,611 0.98% 417,675,929
2014-09-18 2014-09-16 7.337 50,722,467 +1,602,901 0.85% 372,135,503
2014-09-17 2014-09-15 7.650 49,119,566 -1,922,357 0.82% 375,751,522
2014-09-16 2014-09-12 7.650 51,041,923 -3,405,754 0.86% 390,457,038
2014-09-15 2014-09-11 7.493 54,447,677 -950,189 0.91% 407,988,197
2014-09-12 2014-09-10 7.532 55,397,866 +75,274 0.93% 417,275,835
2014-09-11 2014-09-08 7.650 55,322,592 -378,236 0.93% 423,203,009
2014-09-10 2014-09-05 7.611 55,700,828 +162,360 0.93% 423,916,892
2014-09-08 2014-09-04 7.728 55,538,468 +8,608,946 0.93% 429,200,739
2014-09-05 2014-09-03 7.767 46,929,522 +1,138,590 0.79% 364,507,197
2014-09-04 2014-09-02 7.630 45,790,932 -1,299,084 0.77% 349,392,485
2014-09-03 2014-09-01 7.532 47,090,016 +4,357,885 0.79% 354,698,243
2014-09-02 2014-08-29 7.767 42,732,131 -4,759,638 0.72% 331,905,560
2014-09-01 2014-08-28 7.669 47,491,769 +6,309,717 0.80% 364,228,465
2014-08-29 2014-08-27 8.256 41,182,052 -1,887,599 0.69% 340,008,601
2014-08-28 2014-08-26 8.237 43,069,651 +2,317,970 0.72% 354,750,420
2014-08-27 2014-08-25 8.198 40,751,681 +552,582 0.68% 334,063,495
2014-08-26 2014-08-22 8.315 40,199,099 -1,587,107 0.67% 334,252,542
2014-08-25 2014-08-21 8.276 41,786,206 -1,075,876 0.70% 345,814,164
2014-08-22 2014-08-20 8.452 42,862,082 +1,346,825 0.72% 362,265,085
2014-08-21 2014-08-19 8.491 41,515,257 -676,862 0.70% 352,506,338
2014-08-20 2014-08-18 8.491 42,192,119 -2,129,364 0.71% 358,253,578
2014-08-19 2014-08-15 8.511 44,321,483 -4,429,444 0.74% 377,201,152
2014-08-18 2014-08-14 8.471 48,750,927 +95,709 0.82% 412,990,673
2014-08-15 2014-08-13 8.276 48,655,218 +2,340,971 0.82% 402,660,714
2014-08-14 2014-08-12 8.354 46,314,247 -2,987,549 0.78% 386,911,780
2014-08-13 2014-08-11 8.413 49,301,796 +4,219,370 0.83% 414,763,629
2014-08-12 2014-08-08 8.198 45,082,426 -72,913 0.76% 369,564,946
2014-08-11 2014-08-07 8.354 45,155,339 -465,639 0.76% 377,230,198
2014-08-08 2014-08-06 8.471 45,620,978 +953,078 0.77% 386,475,491
2014-08-07 2014-08-05 8.432 44,667,900 -4,400,821 0.75% 376,653,732
2014-08-06 2014-08-04 8.432 49,068,721 +312,811 0.82% 413,762,834
2014-08-05 2014-08-01 8.550 48,755,910 +689,002 0.82% 416,848,433
2014-08-04 2014-07-31 8.726 48,066,908 -216,260 0.81% 419,421,331
2014-08-01 2014-07-30 8.608 48,283,168 +156,917 0.81% 415,640,543
2014-07-31 2014-07-29 8.687 48,126,251 +3,315,891 0.81% 418,056,010
2014-07-30 2014-07-28 8.628 44,810,360 -731,425 0.75% 386,621,937
2014-07-29 2014-07-25 8.589 45,541,785 +2,565,867 0.76% 391,150,634
2014-07-28 2014-07-24 8.726 42,975,918 -329,167 0.72% 374,998,466
2014-07-25 2014-07-23 8.432 43,305,085 +2,773,386 0.73% 365,162,049
2014-07-24 2014-07-22 8.041 40,531,699 -4,071,340 0.68% 325,916,314
2014-07-23 2014-07-21 7.689 44,603,039 -4,729,009 0.75% 342,946,575
2014-07-22 2014-07-18 7.748 49,332,048 +3,093,448 0.83% 382,202,744
2014-07-21 2014-07-17 7.904 46,238,600 +3,015,711 0.78% 365,473,179
2014-07-18 2014-07-16 7.865 43,222,889 +213,652 0.73% 339,945,514
2014-07-17 2014-07-15 7.885 43,009,237 -85,359 0.72% 339,106,609
2014-07-16 2014-07-14 7.885 43,094,596 -5,245,206 0.72% 339,779,622
2014-07-15 2014-07-11 7.826 48,339,802 -11,351,934 0.81% 378,298,246
2014-07-14 2014-07-10 7.845 59,691,736 +5,237,028 1.00% 468,304,199
2014-07-11 2014-07-09 7.767 54,454,708 +5,413,512 0.91% 422,956,214
2014-07-10 2014-07-08 7.885 49,041,196 +3,022,817 0.82% 386,665,629
2014-07-09 2014-07-07 8.041 46,018,379 -7,215,251 0.77% 370,034,833
2014-07-08 2014-07-04 7.963 53,233,630 -2,090,738 0.89% 423,886,866
2014-07-07 2014-07-03 7.767 55,324,368 +4,951,655 0.93% 429,710,967
2014-07-04 2014-07-02 7.630 50,372,713 -1,287,125 0.85% 384,352,242
2014-07-03 2014-06-30 7.532 51,659,838 +266,911 0.87% 389,119,718
2014-07-02 2014-06-27 7.435 51,392,927 +1,780,263 0.86% 382,081,860
2014-06-30 2014-06-26 7.454 49,612,664 +2,297,857 0.83% 369,817,103
2014-06-27 2014-06-25 7.435 47,314,807 -1,633,517 0.79% 351,762,986
2014-06-26 2014-06-24 7.650 48,948,324 -2,181,115 0.82% 374,441,566
2014-06-25 2014-06-23 7.591 51,129,439 +3,655,799 0.86% 388,125,541
2014-06-24 2014-06-20 7.787 47,473,640 -1,171,355 0.80% 369,662,225
2014-06-23 2014-06-19 7.708 48,644,995 -951,211 0.82% 374,976,330
2014-06-20 2014-06-18 7.787 49,596,206 +583,198 0.83% 386,189,976
2014-06-19 2014-06-17 7.845 49,013,008 -3,127,598 0.82% 384,525,547
2014-06-18 2014-06-16 7.885 52,140,606 +5,122,075 0.87% 411,102,947
2014-06-17 2014-06-13 7.943 47,018,531 +3,409,390 0.79% 373,477,600
2014-06-16 2014-06-12 8.061 43,609,141 +509,596 0.73% 351,515,288
2014-06-13 2014-06-11 8.158 43,099,545 +266,247 0.72% 351,623,757
2014-06-12 2014-06-10 8.021 42,833,298 -5,690,297 0.72% 343,585,511
2014-06-11 2014-06-09 7.826 48,523,595 -1,237,954 0.81% 379,736,576
2014-06-10 2014-06-06 7.865 49,761,549 -3,750,614 0.83% 391,371,695
2014-06-09 2014-06-05 7.630 53,512,163 +5,543,705 0.90% 408,306,771
2014-06-06 2014-06-04 7.552 47,968,458 +1,169,463 0.80% 362,253,451
2014-06-05 2014-06-03 7.474 46,798,995 +960,923 0.79% 349,759,371
2014-06-04 2014-05-30 7.239 45,838,072 -1,394,360 0.77% 331,816,162
2014-06-03 2014-05-29 7.219 47,232,432 +2,070,072 0.79% 340,985,682
2014-05-30 2014-05-28 7.395 45,162,360 +2,069,898 0.76% 333,993,410
2014-05-29 2014-05-27 7.513 43,092,462 +1,846,021 0.72% 323,744,203
2014-05-28 2014-05-26 7.630 41,246,441 +1,695,415 0.69% 314,717,257
2014-05-27 2014-05-23 7.571 39,551,026 +2,591,986 0.66% 299,459,565
2014-05-26 2014-05-22 7.415 36,959,040 +373,635 0.62% 274,049,719
2014-05-23 2014-05-21 7.219 36,585,405 -727,598 0.61% 264,121,468
2014-05-22 2014-05-20 7.180 37,313,003 +604,358 0.63% 267,914,203
2014-05-21 2014-05-19 7.219 36,708,645 -720,231 0.62% 265,011,176
2014-05-20 2014-05-16 7.180 37,428,876 -2,748,341 0.63% 268,746,192
2014-05-19 2014-05-15 7.650 40,177,217 -49,068 0.67% 307,344,947
2014-05-16 2014-05-14 7.669 40,226,285 -135,654 0.67% 308,507,313
2014-05-15 2014-05-13 7.395 40,361,939 +1,511,408 0.68% 298,492,409
2014-05-14 2014-05-12 7.376 38,850,531 +417,542 0.65% 286,554,860
2014-05-13 2014-05-09 7.043 38,432,989 +4,454,313 0.64% 270,692,443
2014-05-12 2014-05-08 7.513 33,978,676 +844,738 0.57% 255,274,331
2014-05-09 2014-05-07 7.826 33,133,938 +1,033,503 0.56% 259,300,000
2014-05-08 2014-05-05 7.845 32,100,435 +1,845,687 0.54% 251,840,029
2014-05-07 2014-05-02 7.728 30,254,748 +676,223 0.51% 233,808,397
2014-05-05 2014-04-30 7.630 29,578,525 -2,074,621 0.50% 225,689,103
2014-05-02 2014-04-29 7.630 31,653,146 -11,483,025 0.53% 241,518,809
2014-04-30 2014-04-28 7.748 43,136,171 -4,350,730 0.72% 334,199,848
2014-04-29 2014-04-25 8.119 47,486,901 -582,919 0.80% 385,559,488
2014-04-28 2014-04-24 8.237 48,069,820 +1,004,447 0.81% 395,935,152
2014-04-25 2014-04-23 8.491 47,065,373 +140,589 0.79% 399,632,412
2014-04-24 2014-04-22 8.432 46,924,784 -639,297 0.79% 395,684,485
2014-04-23 2014-04-17 8.276 47,564,081 +615,399 0.80% 393,630,686
2014-04-22 2014-04-16 8.276 46,948,682 -1,134,195 0.79% 388,537,769
2014-04-17 2014-04-15 8.256 48,082,877 +718,136 0.81% 396,983,417
2014-04-16 2014-04-14 8.550 47,364,741 +1,809,908 0.79% 404,954,355
2014-04-15 2014-04-11 8.491 45,554,833 -2,486,257 0.76% 386,806,406
2014-04-14 2014-04-10 8.237 48,041,090 -2,339,437 0.81% 395,698,513
2014-04-11 2014-04-09 8.256 50,380,527 -200,363 0.85% 415,953,350
2014-04-10 2014-04-08 8.198 50,580,890 +2,742,718 0.85% 414,638,819
2014-04-09 2014-04-07 8.158 47,838,172 +1,225,177 0.80% 390,283,419
2014-04-08 2014-04-04 8.452 46,612,995 -1,372,184 0.78% 393,967,344
2014-04-07 2014-04-03 8.432 47,985,179 -5,648,487 0.81% 404,626,068
2014-04-04 2014-04-02 8.295 53,633,666 +3,723,189 0.90% 444,910,658
2014-04-03 2014-04-01 8.393 49,910,477 -3,203,757 0.84% 418,907,834
2014-04-02 2014-03-31 8.608 53,114,234 -2,041,960 0.89% 457,228,264
2014-04-01 2014-03-28 8.608 55,156,194 +1,069,793 0.93% 474,806,260
2014-03-31 2014-03-27 8.119 54,086,401 -2,542,867 0.91% 439,142,682
2014-03-28 2014-03-26 8.139 56,629,268 -2,185,076 0.95% 460,896,859
2014-03-27 2014-03-25 8.432 58,814,344 +4,152,412 0.99% 495,940,981
2014-03-26 2014-03-24 8.569 54,661,932 +211,607 0.92% 468,412,588
2014-03-25 2014-03-21 8.237 54,450,325 +2,017,426 0.91% 448,489,254
2014-03-24 2014-03-20 8.100 52,432,899 -821,895 0.88% 424,691,610
2014-03-21 2014-03-19 8.374 53,254,794 +5,274,851 0.89% 445,935,398
2014-03-20 2014-03-18 7.787 47,979,943 +1,057,322 0.81% 373,604,647
2014-03-19 2014-03-17 7.767 46,922,621 -70,843 0.79% 364,453,596
2014-03-18 2014-03-14 7.611 46,993,464 -7,221,742 0.79% 357,648,601
2014-03-17 2014-03-13 7.650 54,215,206 +600,577 0.91% 414,731,802
2014-03-14 2014-03-12 7.943 53,614,629 -5,792,114 0.90% 425,871,726
2014-03-13 2014-03-11 8.354 59,406,743 +451,838 1.00% 496,287,215
2014-03-12 2014-03-10 8.511 58,954,905 -1,416,747 0.99% 501,739,936
2014-03-11 2014-03-07 8.471 60,371,652 +3,011,630 1.01% 511,434,977
2014-03-10 2014-03-06 8.158 57,360,022 +1,348,358 0.96% 467,966,574
2014-03-07 2014-03-05 8.393 56,011,664 +3,762,531 0.94% 470,116,221
2014-03-06 2014-03-04 8.530 52,249,133 +3,519,473 0.88% 445,692,214
2014-03-05 2014-03-03 8.784 48,729,660 +3,096,931 0.82% 428,064,479
2014-03-04 2014-02-28 9.156 45,632,729 -20,215,152 0.77% 417,822,443
2014-03-03 2014-02-27 9.039 65,847,881 +1,779,086 1.10% 595,186,743
2014-02-28 2014-02-26 9.117 64,068,795 -1,548,209 1.08% 584,119,819
2014-02-27 2014-02-25 8.882 65,617,004 +6,197,360 1.10% 582,829,760
2014-02-26 2014-02-24 9.000 59,419,644 -373,096 1.00% 534,758,069
2014-02-25 2014-02-21 9.528 59,792,740 -739,757 1.00% 569,700,875
2014-02-24 2014-02-20 9.391 60,532,497 -722,226 1.02% 568,459,196
2014-02-21 2014-02-19 9.391 61,254,723 +902,654 1.03% 575,241,602
2014-02-20 2014-02-18 9.469 60,352,069 +626,133 1.01% 571,487,841
2014-02-19 2014-02-17 9.567 59,725,936 +795,828 1.00% 571,401,391
2014-02-18 2014-02-14 9.587 58,930,108 -2,359,372 0.99% 564,940,600
2014-02-17 2014-02-13 9.997 61,289,480 -6,262,863 1.03% 612,740,105
2014-02-14 2014-02-12 9.684 67,552,343 +3,565,636 1.13% 654,206,847
2014-02-13 2014-02-11 9.665 63,986,707 +3,965,339 1.07% 618,423,777
2014-02-12 2014-02-10 9.665 60,021,368 +4,174,901 1.01% 580,099,255
2014-02-11 2014-02-07 9.978 55,846,467 +25,028,966 0.94% 557,231,103
2014-02-10 2014-02-06 9.743 30,817,501 -255,565 0.52% 300,259,136
2014-02-07 2014-02-05 9.469 31,073,066 -704,847 0.52% 294,238,121
2014-02-06 2014-02-04 9.724 31,777,913 +1,063,149 0.53% 308,994,842
2014-02-05 2014-01-30 9.821 30,714,764 +234,097 0.52% 301,661,836
2014-02-04 2014-01-28 10.095 30,480,667 -189,629 0.51% 307,711,436
2014-01-29 2014-01-27 9.939 30,670,296 +195,251 0.51% 304,825,398
2014-01-28 2014-01-24 9.978 30,475,045 +2,180,476 0.51% 304,077,301
2014-01-27 2014-01-23 10.624 28,294,569 -2,125,274 0.47% 300,588,514
2014-01-24 2014-01-22 10.584 30,419,843 -374,658 0.51% 321,976,150
2014-01-23 2014-01-21 10.369 30,794,501 +3,073,419 0.52% 319,314,404
2014-01-22 2014-01-20 10.624 27,721,082 -5,566,987 0.47% 294,496,052
2014-01-21 2014-01-17 10.017 33,288,069 -3,626,460 0.56% 333,447,936
2014-01-20 2014-01-16 9.880 36,914,529 -2,196,833 0.62% 364,718,824
2014-01-17 2014-01-15 9.880 39,111,362 -5,752,246 0.66% 386,423,729
2014-01-16 2014-01-14 10.056 44,863,608 -6,131,503 0.75% 451,156,050
2014-01-15 2014-01-13 9.606 50,995,111 -11,088,842 0.86% 489,868,488
2014-01-14 2014-01-10 9.117 62,083,953 -3,704,152 1.04% 566,023,872
2014-01-13 2014-01-09 9.391 65,788,105 -4,051,208 1.10% 617,814,481
2014-01-10 2014-01-08 9.508 69,839,313 -7,085,782 1.17% 664,057,517
2014-01-09 2014-01-07 9.371 76,925,095 -921,152 1.29% 720,896,678
2014-01-08 2014-01-06 9.665 77,846,247 +261,187 1.31% 752,374,553
2014-01-07 2014-01-03 9.704 77,585,060 -15,739,196 1.30% 752,886,043
2014-01-06 2014-01-02 9.567 93,324,256 -10,560,947 1.69% 892,838,409
2014-01-03 2013-12-31 9.469 103,885,203 +10,960,139 1.88% 983,713,256
2014-01-02 2013-12-27 9.469 92,925,064 -3,631,571 1.69% 879,929,140
2013-12-30 2013-12-24 9.332 96,556,635 -8,298,691 1.75% 901,093,736
2013-12-27 2013-12-20 8.863 104,855,326 -3,891,404 1.90% 929,304,770
2013-12-23 2013-12-19 8.863 108,746,730 +1,061,264 1.97% 963,793,245
2013-12-20 2013-12-18 9.058 107,685,466 +1,165,936 1.95% 975,455,703
2013-12-19 2013-12-17 9.137 106,519,530 -6,094,585 1.93% 973,230,233
2013-12-18 2013-12-16 9.704 112,614,115 -1,219,553 2.04% 1,092,808,273
2013-12-17 2013-12-13 9.195 113,833,668 -1,517,084 2.06% 1,046,738,161
2013-12-16 2013-12-12 8.804 115,350,752 2.09% 1,015,552,579

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top