History of CCASS shareholding
Participant: BULLISH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 29,000 | +0 | 0.00% | 36,830 |
| 2025-10-13 | 2025-10-09 | 1.300 | 29,000 | +0 | 0.00% | 37,700 |
| 2025-10-10 | 2025-10-08 | 1.300 | 29,000 | +0 | 0.00% | 37,700 |
| 2025-10-09 | 2025-10-06 | 1.310 | 29,000 | +0 | 0.00% | 37,990 |
| 2025-10-08 | 2025-10-03 | 1.320 | 29,000 | +0 | 0.00% | 38,280 |
| 2025-10-06 | 2025-10-02 | 1.330 | 29,000 | +0 | 0.00% | 38,570 |
| 2025-10-03 | 2025-09-30 | 1.360 | 29,000 | +0 | 0.00% | 39,440 |
| 2025-10-02 | 2025-09-29 | 1.360 | 29,000 | +0 | 0.00% | 39,440 |
| 2025-09-30 | 2025-09-26 | 1.280 | 29,000 | +0 | 0.00% | 37,120 |
| 2025-09-29 | 2025-09-25 | 1.270 | 29,000 | +0 | 0.00% | 36,830 |
| 2025-09-26 | 2025-09-24 | 1.290 | 29,000 | +0 | 0.00% | 37,410 |
| 2025-09-25 | 2025-09-23 | 1.300 | 29,000 | +0 | 0.00% | 37,700 |
| 2025-09-24 | 2025-09-22 | 1.330 | 29,000 | +0 | 0.00% | 38,570 |
| 2025-09-23 | 2025-09-19 | 1.370 | 29,000 | +0 | 0.00% | 39,730 |
| 2025-09-22 | 2025-09-18 | 1.360 | 29,000 | +0 | 0.00% | 39,440 |
| 2025-09-19 | 2025-09-17 | 1.390 | 29,000 | +0 | 0.00% | 40,310 |
| 2025-09-18 | 2025-09-16 | 1.410 | 29,000 | +0 | 0.00% | 40,890 |
| 2025-09-17 | 2025-09-15 | 1.440 | 29,000 | +0 | 0.00% | 41,760 |
| 2025-09-16 | 2025-09-12 | 1.490 | 29,000 | +0 | 0.00% | 43,210 |
| 2025-09-15 | 2025-09-11 | 1.490 | 29,000 | +0 | 0.00% | 43,210 |
| 2025-09-12 | 2025-09-10 | 1.470 | 29,000 | +0 | 0.00% | 42,630 |
| 2025-09-11 | 2025-09-09 | 1.440 | 29,000 | +0 | 0.00% | 41,760 |
| 2025-09-10 | 2025-09-08 | 1.410 | 29,000 | +0 | 0.00% | 40,890 |
| 2025-09-09 | 2025-09-05 | 1.410 | 29,000 | +0 | 0.00% | 40,890 |
| 2025-09-08 | 2025-09-04 | 1.410 | 29,000 | +0 | 0.00% | 40,890 |
| 2025-09-05 | 2025-09-03 | 1.440 | 29,000 | +0 | 0.00% | 41,760 |
| 2025-09-04 | 2025-09-02 | 1.480 | 29,000 | +0 | 0.00% | 42,920 |
| 2025-09-03 | 2025-09-01 | 1.570 | 29,000 | +0 | 0.00% | 45,530 |
| 2025-09-02 | 2025-08-29 | 1.630 | 29,000 | +0 | 0.00% | 47,270 |
| 2025-09-01 | 2025-08-28 | 1.680 | 29,000 | +0 | 0.00% | 48,720 |
| 2025-08-29 | 2025-08-27 | 1.540 | 29,000 | +0 | 0.00% | 44,660 |
| 2025-08-28 | 2025-08-26 | 1.640 | 29,000 | +0 | 0.00% | 47,560 |
| 2025-08-27 | 2025-08-25 | 1.640 | 29,000 | +0 | 0.00% | 47,560 |
| 2025-08-26 | 2025-08-22 | 1.630 | 29,000 | +0 | 0.00% | 47,270 |
| 2025-08-25 | 2025-08-21 | 1.620 | 29,000 | +0 | 0.00% | 46,980 |
| 2025-08-22 | 2025-08-20 | 1.630 | 29,000 | +0 | 0.00% | 47,270 |
| 2025-08-21 | 2025-08-19 | 1.660 | 29,000 | +0 | 0.00% | 48,140 |
| 2025-08-20 | 2025-08-18 | 1.640 | 29,000 | +0 | 0.00% | 47,560 |
| 2025-08-19 | 2025-08-15 | 1.610 | 29,000 | +0 | 0.00% | 46,690 |
| 2025-08-18 | 2025-08-14 | 1.490 | 29,000 | +0 | 0.00% | 43,210 |
| 2025-08-15 | 2025-08-13 | 1.500 | 29,000 | +0 | 0.00% | 43,500 |
| 2025-08-14 | 2025-08-12 | 1.490 | 29,000 | +0 | 0.00% | 43,210 |
| 2025-08-13 | 2025-08-11 | 1.450 | 29,000 | +0 | 0.00% | 42,050 |
| 2025-08-12 | 2025-08-08 | 1.460 | 29,000 | +0 | 0.00% | 42,340 |
| 2025-08-11 | 2025-08-07 | 1.460 | 29,000 | +0 | 0.00% | 42,340 |
| 2025-08-08 | 2025-08-06 | 1.430 | 29,000 | +0 | 0.00% | 41,470 |
| 2025-08-07 | 2025-08-05 | 1.440 | 29,000 | +0 | 0.00% | 41,760 |
| 2025-08-06 | 2025-08-04 | 1.410 | 29,000 | +0 | 0.00% | 40,890 |
| 2025-08-05 | 2025-08-01 | 1.390 | 29,000 | +0 | 0.00% | 40,310 |
| 2025-08-04 | 2025-07-31 | 1.420 | 29,000 | +0 | 0.00% | 41,180 |
| 2025-08-01 | 2025-07-30 | 1.470 | 29,000 | +0 | 0.00% | 42,630 |
| 2025-07-31 | 2025-07-29 | 1.480 | 29,000 | +0 | 0.00% | 42,920 |
| 2025-07-30 | 2025-07-28 | 1.530 | 29,000 | +0 | 0.00% | 44,370 |
| 2025-07-29 | 2025-07-25 | 1.500 | 29,000 | +0 | 0.00% | 43,500 |
| 2025-07-28 | 2025-07-24 | 1.520 | 29,000 | +0 | 0.00% | 44,080 |
| 2025-07-25 | 2025-07-23 | 1.450 | 29,000 | +0 | 0.00% | 42,050 |
| 2025-07-24 | 2025-07-22 | 1.440 | 29,000 | +0 | 0.00% | 41,760 |
| 2025-07-23 | 2025-07-21 | 1.450 | 29,000 | +0 | 0.00% | 42,050 |
| 2025-07-22 | 2025-07-18 | 1.410 | 29,000 | +0 | 0.00% | 40,890 |
| 2025-07-21 | 2025-07-17 | 1.410 | 29,000 | +0 | 0.00% | 40,890 |
| 2025-07-18 | 2025-07-16 | 1.430 | 29,000 | +0 | 0.00% | 41,470 |
| 2025-07-17 | 2025-07-15 | 1.460 | 29,000 | +0 | 0.00% | 42,340 |
| 2025-07-16 | 2025-07-14 | 1.500 | 29,000 | +0 | 0.00% | 43,500 |
| 2025-07-15 | 2025-07-11 | 1.510 | 29,000 | +0 | 0.00% | 43,790 |
| 2025-07-14 | 2025-07-10 | 1.500 | 29,000 | +0 | 0.00% | 43,500 |
| 2025-07-11 | 2025-07-09 | 1.410 | 29,000 | +0 | 0.00% | 40,890 |
| 2025-07-10 | 2025-07-08 | 1.440 | 29,000 | +0 | 0.00% | 41,760 |
| 2025-07-09 | 2025-07-07 | 1.350 | 29,000 | +0 | 0.00% | 39,150 |
| 2025-07-08 | 2025-07-04 | 1.380 | 29,000 | +0 | 0.00% | 40,020 |
| 2025-07-07 | 2025-07-03 | 1.360 | 29,000 | +0 | 0.00% | 39,440 |
| 2025-07-04 | 2025-07-02 | 1.377 | 29,000 | +0 | 0.00% | 39,924 |
| 2025-07-03 | 2025-06-30 | 1.366 | 29,000 | +562 | 0.00% | 39,628 |
| 2025-07-02 | 2025-06-27 | 1.397 | 28,438 | +0 | 0.00% | 39,730 |
| 2025-06-30 | 2025-06-26 | 1.305 | 28,438 | +0 | 0.00% | 37,120 |
| 2025-06-27 | 2025-06-25 | 1.305 | 28,438 | -49,031 | 0.00% | 37,120 |
| 2024-09-26 | 2024-09-24 | 0.642 | 77,469 | -9,807 | 0.00% | 49,770 |
| 2024-06-28 | 2024-06-26 | 0.792 | 87,276 | +6,345 | 0.00% | 69,104 |
| 2023-08-18 | 2023-08-16 | 0.869 | 80,931 | -90,934 | 0.00% | 70,310 |
| 2023-06-26 | 2023-06-21 | 0.992 | 171,865 | +11,826 | 0.00% | 170,492 |
| 2023-04-03 | 2023-03-30 | 1.169 | 160,039 | -42,338 | 0.00% | 187,110 |
| 2023-03-28 | 2023-03-24 | 1.228 | 202,377 | +16,935 | 0.00% | 248,560 |
| 2023-03-23 | 2023-03-21 | 1.205 | 185,442 | +25,403 | 0.00% | 223,380 |
| 2023-03-21 | 2023-03-17 | 1.252 | 160,039 | -42,338 | 0.00% | 200,340 |
| 2023-03-17 | 2023-03-15 | 1.228 | 202,377 | -42,338 | 0.00% | 248,560 |
| 2023-02-06 | 2023-02-02 | 1.346 | 244,715 | +8,467 | 0.00% | 329,460 |
| 2023-02-03 | 2023-02-01 | 1.358 | 236,248 | +8,468 | 0.00% | 320,851 |
| 2023-02-01 | 2023-01-30 | 1.334 | 227,780 | +25,403 | 0.00% | 303,970 |
| 2023-01-31 | 2023-01-27 | 1.394 | 202,377 | +42,338 | 0.00% | 282,020 |
| 2022-12-16 | 2022-12-14 | 1.252 | 160,039 | +84,677 | 0.00% | 200,340 |
| 2022-12-09 | 2022-12-07 | 1.252 | 75,362 | -84,677 | 0.00% | 94,340 |
| 2022-11-24 | 2022-11-22 | 1.039 | 160,039 | +84,677 | 0.00% | 166,320 |
| 2022-06-30 | 2022-06-28 | 1.740 | 75,362 | +6,294 | 0.00% | 131,099 |
| 2022-03-21 | 2022-03-17 | 1.804 | 69,068 | -38,802 | 0.00% | 124,600 |
| 2022-03-17 | 2022-03-15 | 1.611 | 107,870 | +38,802 | 0.00% | 173,749 |
| 2021-06-29 | 2021-06-25 | 2.236 | 69,068 | +5,395 | 0.00% | 154,465 |
| 2021-05-17 | 2021-05-13 | 2.208 | 63,673 | -35,771 | 0.00% | 140,620 |
| 2021-03-25 | 2021-03-23 | 2.222 | 99,444 | +35,771 | 0.00% | 221,009 |
| 2021-03-22 | 2021-03-18 | 2.264 | 63,673 | -7,154 | 0.00% | 144,180 |
| 2020-08-25 | 2020-08-21 | 2.222 | 70,827 | -8,585 | 0.00% | 157,409 |
| 2020-08-19 | 2020-08-17 | 2.278 | 79,412 | +8,585 | 0.00% | 180,929 |
| 2020-07-03 | 2020-06-30 | 2.290 | 70,827 | +5,105 | 0.00% | 162,168 |
| 2020-06-29 | 2020-06-24 | 2.380 | 65,722 | -19,916 | 0.00% | 156,419 |
| 2020-04-22 | 2020-04-20 | 2.199 | 85,638 | +19,916 | 0.00% | 188,340 |
| 2020-04-21 | 2020-04-17 | 2.229 | 65,722 | -199,159 | 0.00% | 146,519 |
| 2020-01-20 | 2020-01-16 | 2.726 | 264,881 | +199,159 | 0.00% | 722,191 |
| 2019-11-26 | 2019-11-22 | 2.455 | 65,722 | -13,277 | 0.00% | 161,369 |
| 2019-08-07 | 2019-08-05 | 2.425 | 78,999 | -663,861 | 0.00% | 191,589 |
| 2019-07-09 | 2019-07-05 | 2.711 | 742,860 | +663,861 | 0.01% | 2,014,199 |
| 2019-06-27 | 2019-06-25 | 2.942 | 78,999 | +4,569 | 0.00% | 232,401 |
| 2019-06-06 | 2019-06-04 | 2.830 | 74,430 | -18,764 | 0.00% | 210,630 |
| 2019-05-08 | 2019-05-06 | 3.198 | 93,194 | +18,764 | 0.00% | 298,000 |
| 2019-04-02 | 2019-03-29 | 3.485 | 74,430 | -6,255 | 0.00% | 259,420 |
| 2019-03-20 | 2019-03-18 | 3.581 | 80,685 | +6,255 | 0.00% | 288,961 |
| 2019-03-19 | 2019-03-15 | 3.501 | 74,430 | -6,255 | 0.00% | 260,610 |
| 2019-02-28 | 2019-02-26 | 3.837 | 80,685 | +6,255 | 0.00% | 309,601 |
| 2019-02-11 | 2019-02-04 | 3.294 | 74,430 | -6,255 | 0.00% | 245,140 |
| 2019-01-29 | 2019-01-25 | 3.166 | 80,685 | -31,273 | 0.00% | 255,421 |
| 2019-01-17 | 2019-01-15 | 3.310 | 111,958 | +12,509 | 0.00% | 370,530 |
| 2019-01-11 | 2019-01-09 | 3.182 | 99,449 | +18,764 | 0.00% | 316,411 |
| 2018-12-20 | 2018-12-18 | 3.134 | 80,685 | +12,510 | 0.00% | 252,841 |
| 2018-12-05 | 2018-12-03 | 3.469 | 68,175 | -12,510 | 0.00% | 236,528 |
| 2018-11-16 | 2018-11-14 | 3.214 | 80,685 | +12,510 | 0.00% | 259,291 |
| 2018-09-28 | 2018-09-26 | 3.262 | 68,175 | -225,167 | 0.00% | 222,358 |
| 2018-07-09 | 2018-07-05 | 3.485 | 293,342 | -12,509 | 0.00% | 1,022,419 |
| 2018-07-04 | 2018-06-29 | 4.322 | 305,851 | +20,714 | 0.00% | 1,321,800 |
| 2018-03-15 | 2018-03-13 | 5.042 | 285,137 | +11,662 | 0.00% | 1,437,660 |
| 2018-02-12 | 2018-02-08 | 5.111 | 273,475 | +29,155 | 0.00% | 1,397,621 |
| 2018-02-09 | 2018-02-07 | 5.145 | 244,320 | +209,917 | 0.00% | 1,257,001 |
| 2018-02-01 | 2018-01-30 | 5.608 | 34,403 | -5,831 | 0.00% | 192,930 |
| 2018-01-31 | 2018-01-29 | 5.779 | 40,234 | -320,706 | 0.00% | 232,530 |
| 2018-01-29 | 2018-01-25 | 5.642 | 360,940 | -5,831 | 0.00% | 2,036,509 |
| 2018-01-26 | 2018-01-24 | 5.797 | 366,771 | +5,831 | 0.00% | 2,126,019 |
| 2018-01-25 | 2018-01-23 | 5.659 | 360,940 | -5,831 | 0.00% | 2,042,699 |
| 2018-01-24 | 2018-01-22 | 5.539 | 366,771 | +5,831 | 0.00% | 2,031,669 |
| 2018-01-23 | 2018-01-19 | 5.488 | 360,940 | -5,831 | 0.00% | 1,980,799 |
| 2018-01-19 | 2018-01-17 | 5.334 | 366,771 | +5,831 | 0.00% | 1,956,189 |
| 2018-01-11 | 2018-01-09 | 5.196 | 360,940 | -5,831 | 0.00% | 1,875,569 |
| 2018-01-10 | 2018-01-08 | 5.179 | 366,771 | -5,831 | 0.00% | 1,899,579 |
| 2017-12-29 | 2017-12-27 | 4.819 | 372,602 | -5,831 | 0.00% | 1,795,589 |
| 2017-12-01 | 2017-11-29 | 4.991 | 378,433 | -5,831 | 0.00% | 1,888,589 |
| 2017-11-23 | 2017-11-21 | 5.025 | 384,264 | +5,831 | 0.00% | 1,930,869 |
| 2017-11-22 | 2017-11-20 | 4.956 | 378,433 | +11,662 | 0.00% | 1,875,609 |
| 2017-11-08 | 2017-11-06 | 5.213 | 366,771 | -5,831 | 0.00% | 1,912,159 |
| 2017-11-07 | 2017-11-03 | 5.248 | 372,602 | +5,831 | 0.00% | 1,955,339 |
| 2017-10-10 | 2017-10-06 | 5.282 | 366,771 | -11,662 | 0.00% | 1,937,319 |
| 2017-10-09 | 2017-10-04 | 5.059 | 378,433 | -116,621 | 0.00% | 1,914,549 |
| 2017-09-11 | 2017-09-07 | 4.973 | 495,054 | +11,662 | 0.01% | 2,462,102 |
| 2017-09-06 | 2017-09-04 | 4.991 | 483,392 | +116,621 | 0.01% | 2,412,392 |
| 2017-08-28 | 2017-08-24 | 5.454 | 366,771 | -5,831 | 0.00% | 2,000,219 |
| 2017-08-25 | 2017-08-22 | 5.402 | 372,602 | +5,831 | 0.00% | 2,012,849 |
| 2017-08-21 | 2017-08-17 | 5.419 | 366,771 | +5,831 | 0.00% | 1,987,639 |
| 2017-08-15 | 2017-08-11 | 5.402 | 360,940 | +81,634 | 0.00% | 1,949,849 |
| 2017-08-14 | 2017-08-10 | 5.608 | 279,306 | +239,072 | 0.00% | 1,566,330 |
| 2017-08-09 | 2017-08-07 | 5.951 | 40,234 | -5,831 | 0.00% | 239,430 |
| 2017-08-07 | 2017-08-03 | 5.659 | 46,065 | +5,831 | 0.00% | 260,700 |
| 2017-08-03 | 2017-08-01 | 5.797 | 40,234 | -58,310 | 0.00% | 233,220 |
| 2017-07-26 | 2017-07-24 | 5.574 | 98,544 | -361,524 | 0.00% | 549,249 |
| 2017-07-13 | 2017-07-11 | 4.888 | 460,068 | -58,310 | 0.01% | 2,248,652 |
| 2017-07-06 | 2017-07-04 | 4.802 | 518,378 | +11,662 | 0.01% | 2,489,201 |
| 2017-07-04 | 2017-06-30 | 5.241 | 506,716 | +24,188 | 0.01% | 2,655,555 |
| 2017-06-30 | 2017-06-28 | 5.241 | 482,528 | +55,527 | 0.01% | 2,528,792 |
| 2017-06-28 | 2017-06-26 | 5.295 | 427,001 | -55,527 | 0.01% | 2,260,861 |
| 2017-06-23 | 2017-06-21 | 5.223 | 482,528 | +55,527 | 0.01% | 2,520,102 |
| 2017-06-21 | 2017-06-19 | 5.259 | 427,001 | -55,527 | 0.01% | 2,245,481 |
| 2017-06-20 | 2017-06-16 | 5.205 | 482,528 | +55,527 | 0.01% | 2,511,412 |
| 2017-04-07 | 2017-04-05 | 5.331 | 427,001 | +27,764 | 0.01% | 2,276,241 |
| 2017-04-05 | 2017-03-31 | 5.439 | 399,237 | +11,105 | 0.01% | 2,171,378 |
| 2017-03-13 | 2017-03-09 | 5.457 | 388,132 | +16,658 | 0.01% | 2,117,970 |
| 2017-03-07 | 2017-03-03 | 5.529 | 371,474 | +55,527 | 0.00% | 2,053,830 |
| 2017-03-06 | 2017-03-02 | 5.565 | 315,947 | +277,634 | 0.00% | 1,758,208 |
| 2016-11-16 | 2016-11-14 | 4.881 | 38,313 | -11,106 | 0.00% | 186,988 |
| 2016-09-15 | 2016-09-13 | 5.079 | 49,419 | +11,106 | 0.00% | 250,981 |
| 2016-09-13 | 2016-09-09 | 5.403 | 38,313 | -11,106 | 0.00% | 206,997 |
| 2016-08-26 | 2016-08-24 | 4.754 | 49,419 | +11,106 | 0.00% | 234,961 |
| 2016-08-23 | 2016-08-19 | 4.827 | 38,313 | -11,106 | 0.00% | 184,918 |
| 2016-07-18 | 2016-07-14 | 4.538 | 49,419 | +11,106 | 0.00% | 224,281 |
| 2016-07-05 | 2016-06-30 | 4.959 | 38,313 | +1,995 | 0.00% | 189,984 |
| 2016-04-11 | 2016-04-07 | 4.921 | 36,318 | -4,211 | 0.00% | 178,711 |
| 2016-04-08 | 2016-04-06 | 4.978 | 40,529 | -1,052 | 0.00% | 201,742 |
| 2016-04-01 | 2016-03-30 | 5.187 | 41,581 | +5,263 | 0.00% | 215,669 |
| 2015-09-11 | 2015-09-09 | 5.339 | 36,318 | -5,263 | 0.00% | 193,891 |
| 2015-09-10 | 2015-09-08 | 5.035 | 41,581 | +5,263 | 0.00% | 209,349 |
| 2015-08-21 | 2015-08-19 | 6.327 | 36,318 | -5,263 | 0.00% | 229,771 |
| 2015-07-13 | 2015-07-09 | 6.935 | 41,581 | -10,527 | 0.00% | 288,348 |
| 2015-07-08 | 2015-07-06 | 7.391 | 52,108 | -5,264 | 0.00% | 385,109 |
| 2015-07-03 | 2015-06-30 | 8.452 | 57,372 | -5,263 | 0.00% | 484,901 |
| 2015-07-02 | 2015-06-29 | 8.256 | 62,635 | +6,922 | 0.00% | 517,129 |
| 2015-06-29 | 2015-06-25 | 8.863 | 55,713 | +5,111 | 0.00% | 493,769 |
| 2015-06-23 | 2015-06-19 | 8.980 | 50,602 | -5,111 | 0.00% | 454,412 |
| 2015-06-19 | 2015-06-17 | 8.902 | 55,713 | -5,111 | 0.00% | 495,949 |
| 2015-06-18 | 2015-06-16 | 8.687 | 60,824 | +5,111 | 0.00% | 528,357 |
| 2015-06-15 | 2015-06-11 | 9.117 | 55,713 | -5,111 | 0.00% | 507,939 |
| 2015-06-11 | 2015-06-09 | 9.058 | 60,824 | +5,111 | 0.00% | 550,967 |
| 2015-06-03 | 2015-06-01 | 9.626 | 55,713 | +5,111 | 0.00% | 536,279 |
| 2015-06-01 | 2015-05-28 | 9.626 | 50,602 | +5,112 | 0.00% | 487,082 |
| 2015-05-22 | 2015-05-20 | 9.724 | 45,490 | -5,112 | 0.00% | 442,325 |
| 2015-05-21 | 2015-05-19 | 9.371 | 50,602 | -12,267 | 0.00% | 474,212 |
| 2015-05-20 | 2015-05-18 | 9.195 | 62,869 | -10,222 | 0.00% | 578,101 |
| 2015-05-18 | 2015-05-14 | 9.019 | 73,091 | +20,445 | 0.00% | 659,226 |
| 2015-05-06 | 2015-05-04 | 9.274 | 52,646 | -10,223 | 0.00% | 488,217 |
| 2015-05-05 | 2015-04-30 | 9.039 | 62,869 | -9,200 | 0.00% | 568,261 |
| 2015-04-30 | 2015-04-28 | 9.117 | 72,069 | +5,111 | 0.00% | 657,058 |
| 2015-04-27 | 2015-04-23 | 8.765 | 66,958 | +5,111 | 0.00% | 586,881 |
| 2015-04-22 | 2015-04-20 | 8.804 | 61,847 | +5,112 | 0.00% | 544,503 |
| 2015-04-17 | 2015-04-15 | 9.156 | 56,735 | +5,111 | 0.00% | 519,477 |
| 2015-04-14 | 2015-04-10 | 9.411 | 51,624 | -5,111 | 0.00% | 485,810 |
| 2015-04-09 | 2015-04-02 | 7.963 | 56,735 | -4,089 | 0.00% | 451,767 |
| 2015-04-08 | 2015-04-01 | 7.708 | 60,824 | -5,112 | 0.00% | 468,857 |
| 2015-03-23 | 2015-03-19 | 7.239 | 65,936 | -5,111 | 0.00% | 477,303 |
| 2015-03-20 | 2015-03-18 | 7.161 | 71,047 | +5,111 | 0.00% | 508,740 |
| 2015-03-09 | 2015-03-05 | 7.298 | 65,936 | +5,112 | 0.00% | 481,173 |
| 2015-02-06 | 2015-02-04 | 7.219 | 60,824 | -10,223 | 0.00% | 439,107 |
| 2015-02-04 | 2015-02-02 | 7.161 | 71,047 | +10,223 | 0.00% | 508,740 |
| 2015-01-27 | 2015-01-23 | 7.513 | 60,824 | -4,089 | 0.00% | 456,957 |
| 2015-01-14 | 2015-01-12 | 7.474 | 64,913 | +4,089 | 0.00% | 485,137 |
| 2015-01-12 | 2015-01-08 | 7.650 | 60,824 | +4,089 | 0.00% | 465,287 |
| 2015-01-08 | 2015-01-06 | 7.885 | 56,735 | +5,111 | 0.00% | 447,327 |
| 2015-01-07 | 2015-01-05 | 8.080 | 51,624 | -9,200 | 0.00% | 417,130 |
| 2014-12-15 | 2014-12-11 | 7.180 | 60,824 | +5,111 | 0.00% | 436,727 |
| 2014-12-12 | 2014-12-10 | 7.474 | 55,713 | +4,089 | 0.00% | 416,380 |
| 2014-12-05 | 2014-12-03 | 8.002 | 51,624 | +1,022 | 0.00% | 413,090 |
| 2014-12-03 | 2014-12-01 | 7.728 | 50,602 | +4,089 | 0.00% | 391,052 |
| 2014-12-01 | 2014-11-27 | 7.924 | 46,513 | -4,089 | 0.00% | 368,552 |
| 2014-11-11 | 2014-11-07 | 7.141 | 50,602 | -10,222 | 0.00% | 361,352 |
| 2014-10-15 | 2014-10-13 | 6.808 | 60,824 | +10,222 | 0.00% | 414,118 |
| 2014-10-09 | 2014-10-07 | 7.258 | 50,602 | -4,089 | 0.00% | 367,292 |
| 2014-09-19 | 2014-09-17 | 7.121 | 54,691 | +4,089 | 0.00% | 389,481 |
| 2014-09-03 | 2014-09-01 | 7.532 | 50,602 | +9,201 | 0.00% | 381,152 |
| 2014-08-14 | 2014-08-12 | 8.354 | 41,401 | -2,556 | 0.00% | 345,866 |
| 2014-08-13 | 2014-08-11 | 8.413 | 43,957 | +2,556 | 0.00% | 369,799 |
| 2014-08-04 | 2014-07-31 | 8.726 | 41,401 | -2,556 | 0.00% | 361,256 |
| 2014-07-30 | 2014-07-28 | 8.628 | 43,957 | -3,578 | 0.00% | 379,259 |
| 2014-07-28 | 2014-07-24 | 8.726 | 47,535 | +3,578 | 0.00% | 414,780 |
| 2014-07-24 | 2014-07-22 | 8.041 | 43,957 | -4,089 | 0.00% | 353,459 |
| 2014-07-22 | 2014-07-18 | 7.748 | 48,046 | +4,089 | 0.00% | 372,239 |
| 2014-07-17 | 2014-07-15 | 7.885 | 43,957 | -4,089 | 0.00% | 346,579 |
| 2014-07-11 | 2014-07-09 | 7.767 | 48,046 | +4,089 | 0.00% | 373,179 |
| 2014-07-09 | 2014-07-07 | 8.041 | 43,957 | -4,089 | 0.00% | 353,459 |
| 2014-06-20 | 2014-06-18 | 7.787 | 48,046 | +4,089 | 0.00% | 374,119 |
| 2014-06-13 | 2014-06-11 | 8.158 | 43,957 | -4,089 | 0.00% | 358,619 |
| 2014-05-08 | 2014-05-05 | 7.845 | 48,046 | -2,045 | 0.00% | 376,939 |
| 2014-04-29 | 2014-04-25 | 8.119 | 50,091 | -1,533 | 0.00% | 406,703 |
| 2014-04-28 | 2014-04-24 | 8.237 | 51,624 | +4,089 | 0.00% | 425,210 |
| 2014-04-25 | 2014-04-23 | 8.491 | 47,535 | -4,089 | 0.00% | 403,620 |
| 2014-04-17 | 2014-04-15 | 8.256 | 51,624 | +4,089 | 0.00% | 426,220 |
| 2014-04-15 | 2014-04-11 | 8.491 | 47,535 | -6,645 | 0.00% | 403,620 |
| 2014-04-09 | 2014-04-07 | 8.158 | 54,180 | +4,089 | 0.00% | 442,023 |
| 2014-04-02 | 2014-03-31 | 8.608 | 50,091 | -4,089 | 0.00% | 431,203 |
| 2014-03-12 | 2014-03-10 | 8.511 | 54,180 | -3,066 | 0.00% | 461,103 |
| 2014-03-07 | 2014-03-05 | 8.393 | 57,246 | -2,045 | 0.00% | 480,476 |
| 2014-03-06 | 2014-03-04 | 8.530 | 59,291 | -10,223 | 0.00% | 505,760 |
| 2014-03-05 | 2014-03-03 | 8.784 | 69,514 | -10,222 | 0.00% | 610,644 |
| 2014-02-28 | 2014-02-26 | 9.117 | 79,736 | +2,044 | 0.00% | 726,959 |
| 2014-02-27 | 2014-02-25 | 8.882 | 77,692 | -5,111 | 0.00% | 690,083 |
| 2014-02-20 | 2014-02-18 | 9.469 | 82,803 | +18,401 | 0.00% | 784,081 |
| 2014-02-19 | 2014-02-17 | 9.567 | 64,402 | +5,111 | 0.00% | 616,138 |
| 2014-02-18 | 2014-02-14 | 9.587 | 59,291 | +12,778 | 0.00% | 568,400 |
| 2014-02-05 | 2014-01-30 | 9.821 | 46,513 | +7,667 | 0.00% | 456,823 |
| 2014-01-28 | 2014-01-24 | 9.978 | 38,846 | +2,556 | 0.00% | 387,602 |
| 2014-01-24 | 2014-01-22 | 10.584 | 36,290 | +1,533 | 0.00% | 384,108 |
| 2014-01-23 | 2014-01-21 | 10.369 | 34,757 | +2,556 | 0.00% | 360,402 |
| 2014-01-22 | 2014-01-20 | 10.624 | 32,201 | -2,556 | 0.00% | 342,089 |
| 2014-01-21 | 2014-01-17 | 10.017 | 34,757 | +5,112 | 0.00% | 348,162 |
| 2014-01-15 | 2014-01-13 | 9.606 | 29,645 | -3,067 | 0.00% | 284,775 |
| 2014-01-14 | 2014-01-10 | 9.117 | 32,712 | +8,178 | 0.00% | 298,238 |
| 2014-01-10 | 2014-01-08 | 9.508 | 24,534 | +2,555 | 0.00% | 233,278 |
| 2014-01-08 | 2014-01-06 | 9.665 | 21,979 | +2,556 | 0.00% | 212,424 |
| 2014-01-07 | 2014-01-03 | 9.704 | 19,423 | -2,556 | 0.00% | 188,481 |
| 2014-01-03 | 2013-12-31 | 9.469 | 21,979 | -7,155 | 0.00% | 208,124 |
| 2013-12-30 | 2013-12-24 | 9.332 | 29,134 | +1,533 | 0.00% | 271,887 |
| 2013-12-27 | 2013-12-20 | 8.863 | 27,601 | -2,556 | 0.00% | 244,620 |
| 2013-12-23 | 2013-12-19 | 8.863 | 30,157 | -2,555 | 0.00% | 267,273 |
| 2013-12-20 | 2013-12-18 | 9.058 | 32,712 | +2,555 | 0.00% | 296,318 |
| 2013-12-19 | 2013-12-17 | 9.137 | 30,157 | +9,712 | 0.00% | 275,534 |
| 2013-12-18 | 2013-12-16 | 9.704 | 20,445 | +511 | 0.00% | 198,398 |
| 2013-12-17 | 2013-12-13 | 9.195 | 19,934 | -2,556 | 0.00% | 183,300 |
| 2013-12-16 | 2013-12-12 | 8.804 | 22,490 | 0.00% | 198,003 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy