History of CCASS shareholding
Participant: SOCIETE GENERALE
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 1,268,143 | +0 | 0.01% | 1,610,542 |
| 2025-10-13 | 2025-10-09 | 1.300 | 1,268,143 | +0 | 0.01% | 1,648,586 |
| 2025-10-10 | 2025-10-08 | 1.300 | 1,268,143 | -240,000 | 0.01% | 1,648,586 |
| 2025-10-09 | 2025-10-06 | 1.310 | 1,508,143 | -212,000 | 0.01% | 1,975,667 |
| 2025-10-06 | 2025-10-02 | 1.330 | 1,720,143 | -232,000 | 0.01% | 2,287,790 |
| 2025-10-02 | 2025-09-29 | 1.360 | 1,952,143 | -16,000 | 0.01% | 2,654,914 |
| 2025-09-26 | 2025-09-24 | 1.290 | 1,968,143 | +82,000 | 0.01% | 2,538,904 |
| 2025-09-25 | 2025-09-23 | 1.300 | 1,886,143 | +258,000 | 0.01% | 2,451,986 |
| 2025-09-24 | 2025-09-22 | 1.330 | 1,628,143 | -212,000 | 0.01% | 2,165,430 |
| 2025-09-23 | 2025-09-19 | 1.370 | 1,840,143 | -253,000 | 0.01% | 2,520,996 |
| 2025-09-22 | 2025-09-18 | 1.360 | 2,093,143 | +225,000 | 0.02% | 2,846,674 |
| 2025-09-19 | 2025-09-17 | 1.390 | 1,868,143 | +278,000 | 0.01% | 2,596,719 |
| 2025-09-18 | 2025-09-16 | 1.410 | 1,590,143 | -231,000 | 0.01% | 2,242,102 |
| 2025-09-17 | 2025-09-15 | 1.440 | 1,821,143 | +231,000 | 0.01% | 2,622,446 |
| 2025-09-16 | 2025-09-12 | 1.490 | 1,590,143 | +349,000 | 0.01% | 2,369,313 |
| 2025-09-15 | 2025-09-11 | 1.490 | 1,241,143 | -464,000 | 0.01% | 1,849,303 |
| 2025-09-12 | 2025-09-10 | 1.470 | 1,705,143 | -235,000 | 0.01% | 2,506,560 |
| 2025-09-11 | 2025-09-09 | 1.440 | 1,940,143 | -491,000 | 0.01% | 2,793,806 |
| 2025-09-10 | 2025-09-08 | 1.410 | 2,431,143 | +278,000 | 0.02% | 3,427,912 |
| 2025-09-09 | 2025-09-05 | 1.410 | 2,153,143 | +164,000 | 0.02% | 3,035,932 |
| 2025-09-08 | 2025-09-04 | 1.410 | 1,989,143 | +116,000 | 0.01% | 2,804,692 |
| 2025-09-05 | 2025-09-03 | 1.440 | 1,873,143 | +228,000 | 0.01% | 2,697,326 |
| 2025-09-04 | 2025-09-02 | 1.480 | 1,645,143 | -662,000 | 0.01% | 2,434,812 |
| 2025-09-03 | 2025-09-01 | 1.570 | 2,307,143 | +148,000 | 0.02% | 3,622,215 |
| 2025-09-01 | 2025-08-28 | 1.680 | 2,159,143 | +384,000 | 0.02% | 3,627,360 |
| 2025-08-29 | 2025-08-27 | 1.540 | 1,775,143 | -19,000 | 0.01% | 2,733,720 |
| 2025-08-28 | 2025-08-26 | 1.640 | 1,794,143 | +143,100 | 0.01% | 2,942,395 |
| 2025-08-26 | 2025-08-22 | 1.630 | 1,651,043 | +157,000 | 0.01% | 2,691,200 |
| 2025-08-25 | 2025-08-21 | 1.620 | 1,494,043 | +561,000 | 0.01% | 2,420,350 |
| 2025-08-21 | 2025-08-19 | 1.660 | 933,043 | +178,000 | 0.01% | 1,548,851 |
| 2025-08-20 | 2025-08-18 | 1.640 | 755,043 | -132,000 | 0.01% | 1,238,271 |
| 2025-08-19 | 2025-08-15 | 1.610 | 887,043 | -787,100 | 0.01% | 1,428,139 |
| 2025-08-18 | 2025-08-14 | 1.490 | 1,674,143 | +582,000 | 0.01% | 2,494,473 |
| 2025-08-15 | 2025-08-13 | 1.500 | 1,092,143 | -412,000 | 0.01% | 1,638,214 |
| 2025-08-14 | 2025-08-12 | 1.490 | 1,504,143 | +134,000 | 0.01% | 2,241,173 |
| 2025-08-12 | 2025-08-08 | 1.460 | 1,370,143 | -424,000 | 0.01% | 2,000,409 |
| 2025-08-11 | 2025-08-07 | 1.460 | 1,794,143 | +212,000 | 0.01% | 2,619,449 |
| 2025-08-07 | 2025-08-05 | 1.440 | 1,582,143 | +235,000 | 0.01% | 2,278,286 |
| 2025-08-01 | 2025-07-30 | 1.470 | 1,347,143 | -6,000 | 0.01% | 1,980,300 |
| 2025-07-31 | 2025-07-29 | 1.480 | 1,353,143 | +2,000 | 0.01% | 2,002,652 |
| 2025-07-29 | 2025-07-25 | 1.500 | 1,351,143 | -229,000 | 0.01% | 2,026,714 |
| 2025-07-28 | 2025-07-24 | 1.520 | 1,580,143 | +227,000 | 0.01% | 2,401,817 |
| 2025-07-25 | 2025-07-23 | 1.450 | 1,353,143 | -716,000 | 0.01% | 1,962,057 |
| 2025-07-24 | 2025-07-22 | 1.440 | 2,069,143 | -41,000 | 0.02% | 2,979,566 |
| 2025-07-23 | 2025-07-21 | 1.450 | 2,110,143 | +41,000 | 0.02% | 3,059,707 |
| 2025-07-16 | 2025-07-14 | 1.500 | 2,069,143 | -941,000 | 0.02% | 3,103,714 |
| 2025-07-15 | 2025-07-11 | 1.510 | 3,010,143 | +1,204,000 | 0.02% | 4,545,316 |
| 2025-07-14 | 2025-07-10 | 1.500 | 1,806,143 | -767,000 | 0.01% | 2,709,214 |
| 2025-07-08 | 2025-07-04 | 1.380 | 2,573,143 | -212,000 | 0.02% | 3,550,937 |
| 2025-07-07 | 2025-07-03 | 1.360 | 2,785,143 | -375,000 | 0.02% | 3,787,794 |
| 2025-07-04 | 2025-07-02 | 1.377 | 3,160,143 | -481,000 | 0.02% | 4,350,486 |
| 2025-07-03 | 2025-06-30 | 1.366 | 3,641,143 | +458,876 | 0.03% | 4,975,535 |
| 2025-07-02 | 2025-06-27 | 1.397 | 3,182,267 | +2,434,891 | 0.02% | 4,445,847 |
| 2025-06-30 | 2025-06-26 | 1.305 | 747,376 | -502,080 | 0.01% | 975,543 |
| 2025-06-27 | 2025-06-25 | 1.305 | 1,249,456 | -1,096,338 | 0.01% | 1,630,903 |
| 2025-06-26 | 2025-06-24 | 1.203 | 2,345,794 | -3,922 | 0.02% | 2,822,729 |
| 2025-06-25 | 2025-06-23 | 1.152 | 2,349,716 | -265,750 | 0.02% | 2,707,641 |
| 2025-06-24 | 2025-06-20 | 1.132 | 2,615,466 | -299,090 | 0.02% | 2,960,529 |
| 2025-06-19 | 2025-06-17 | 1.203 | 2,914,556 | -7,540,137 | 0.02% | 3,507,129 |
| 2025-06-18 | 2025-06-16 | 1.183 | 10,454,693 | +7,546,021 | 0.08% | 12,367,063 |
| 2025-06-17 | 2025-06-13 | 1.152 | 2,908,672 | +882,562 | 0.02% | 3,351,741 |
| 2025-06-16 | 2025-06-12 | 1.173 | 2,026,110 | -742,333 | 0.02% | 2,376,064 |
| 2025-06-13 | 2025-06-11 | 1.193 | 2,768,443 | -250,059 | 0.02% | 3,303,077 |
| 2025-06-09 | 2025-06-05 | 1.112 | 3,018,502 | -843,337 | 0.02% | 3,355,176 |
| 2025-06-05 | 2025-06-03 | 1.061 | 3,861,839 | -263,788 | 0.03% | 4,095,668 |
| 2025-05-30 | 2025-05-28 | 1.050 | 4,125,627 | -25,497 | 0.03% | 4,333,357 |
| 2025-05-29 | 2025-05-27 | 1.040 | 4,151,124 | -174,551 | 0.03% | 4,317,806 |
| 2025-05-28 | 2025-05-26 | 1.040 | 4,325,675 | -98,062 | 0.03% | 4,499,366 |
| 2025-05-09 | 2025-05-07 | 1.040 | 4,423,737 | -34,322 | 0.03% | 4,601,366 |
| 2025-04-30 | 2025-04-28 | 0.999 | 4,458,059 | +85,314 | 0.03% | 4,455,220 |
| 2025-04-29 | 2025-04-25 | 1.040 | 4,372,745 | +31,380 | 0.03% | 4,548,326 |
| 2025-04-25 | 2025-04-23 | 1.010 | 4,341,365 | -31,380 | 0.03% | 4,382,872 |
| 2025-04-16 | 2025-04-14 | 1.020 | 4,372,745 | +147,094 | 0.03% | 4,459,143 |
| 2025-04-14 | 2025-04-10 | 0.959 | 4,225,651 | -3,039,936 | 0.03% | 4,050,594 |
| 2025-04-10 | 2025-04-08 | 0.938 | 7,265,587 | +766,358 | 0.05% | 6,816,412 |
| 2025-04-09 | 2025-04-07 | 0.897 | 6,499,229 | +608,968 | 0.05% | 5,832,326 |
| 2025-04-08 | 2025-04-03 | 1.101 | 5,890,261 | -4,903 | 0.04% | 6,487,174 |
| 2025-04-07 | 2025-04-02 | 1.112 | 5,895,164 | -17,161 | 0.04% | 6,552,691 |
| 2025-04-02 | 2025-03-31 | 1.122 | 5,912,325 | -253,001 | 0.04% | 6,632,057 |
| 2025-04-01 | 2025-03-28 | 1.152 | 6,165,326 | +613,871 | 0.05% | 7,104,471 |
| 2025-03-27 | 2025-03-25 | 1.183 | 5,551,455 | +260,846 | 0.04% | 6,566,926 |
| 2025-03-26 | 2025-03-24 | 1.214 | 5,290,609 | -262,807 | 0.04% | 6,420,220 |
| 2025-03-25 | 2025-03-21 | 1.214 | 5,553,416 | -260,847 | 0.04% | 6,739,140 |
| 2025-03-24 | 2025-03-20 | 1.254 | 5,814,263 | +286,343 | 0.04% | 7,292,846 |
| 2025-03-21 | 2025-03-19 | 1.305 | 5,527,920 | -3,923 | 0.04% | 7,215,543 |
| 2025-03-20 | 2025-03-18 | 1.315 | 5,531,843 | +227,505 | 0.04% | 7,277,075 |
| 2025-03-19 | 2025-03-17 | 1.326 | 5,304,338 | -23,535 | 0.04% | 7,031,886 |
| 2025-03-18 | 2025-03-14 | 1.295 | 5,327,873 | -101,004 | 0.04% | 6,900,092 |
| 2025-03-17 | 2025-03-13 | 1.224 | 5,428,877 | -507,964 | 0.04% | 6,643,371 |
| 2025-03-07 | 2025-03-05 | 1.183 | 5,936,841 | +397,153 | 0.04% | 7,022,806 |
| 2025-03-05 | 2025-03-03 | 1.193 | 5,539,688 | +518,751 | 0.04% | 6,609,498 |
| 2025-03-04 | 2025-02-28 | 1.173 | 5,020,937 | -252,021 | 0.04% | 5,888,164 |
| 2025-03-03 | 2025-02-27 | 1.254 | 5,272,958 | +3,261,557 | 0.04% | 6,613,886 |
| 2025-02-28 | 2025-02-26 | 1.275 | 2,011,401 | -989,450 | 0.02% | 2,563,929 |
| 2025-02-27 | 2025-02-25 | 1.203 | 3,000,851 | +1,217,936 | 0.02% | 3,610,969 |
| 2025-02-26 | 2025-02-24 | 1.275 | 1,782,915 | -826,667 | 0.01% | 2,272,678 |
| 2025-02-25 | 2025-02-21 | 1.244 | 2,609,582 | +477,564 | 0.02% | 3,246,595 |
| 2025-02-24 | 2025-02-20 | 1.234 | 2,132,018 | -261,826 | 0.02% | 2,630,713 |
| 2025-02-21 | 2025-02-19 | 1.275 | 2,393,844 | -37,264 | 0.02% | 3,051,428 |
| 2025-02-20 | 2025-02-18 | 1.275 | 2,431,108 | +198,086 | 0.02% | 3,098,928 |
| 2025-02-19 | 2025-02-17 | 1.315 | 2,233,022 | -240,253 | 0.02% | 2,937,514 |
| 2025-02-18 | 2025-02-14 | 1.265 | 2,473,275 | +1,164,982 | 0.02% | 3,127,457 |
| 2025-02-17 | 2025-02-13 | 1.173 | 1,308,293 | -32,361 | 0.01% | 1,534,264 |
| 2025-02-14 | 2025-02-12 | 1.244 | 1,340,654 | -1,357,184 | 0.01% | 1,667,915 |
| 2025-02-13 | 2025-02-11 | 1.173 | 2,697,838 | -231,427 | 0.02% | 3,163,814 |
| 2025-02-12 | 2025-02-10 | 1.203 | 2,929,265 | +16,670 | 0.02% | 3,524,828 |
| 2025-02-11 | 2025-02-07 | 1.224 | 2,912,595 | -114,733 | 0.02% | 3,564,172 |
| 2025-02-10 | 2025-02-06 | 1.203 | 3,027,328 | -14,709 | 0.02% | 3,642,829 |
| 2025-02-07 | 2025-02-05 | 1.173 | 3,042,037 | -9,807 | 0.02% | 3,567,464 |
| 2025-02-06 | 2025-02-04 | 1.214 | 3,051,844 | +219,660 | 0.02% | 3,703,451 |
| 2025-02-05 | 2025-02-03 | 1.173 | 2,832,184 | -268,691 | 0.02% | 3,321,365 |
| 2025-02-04 | 2025-01-28 | 1.203 | 3,100,875 | +245,156 | 0.02% | 3,731,329 |
| 2025-02-03 | 2025-01-24 | 1.224 | 2,855,719 | -249,078 | 0.02% | 3,494,572 |
| 2025-01-27 | 2025-01-23 | 1.214 | 3,104,797 | +243,195 | 0.02% | 3,767,710 |
| 2025-01-24 | 2025-01-22 | 1.193 | 2,861,602 | -226,525 | 0.02% | 3,414,227 |
| 2025-01-23 | 2025-01-21 | 1.214 | 3,088,127 | +244,176 | 0.02% | 3,747,481 |
| 2025-01-22 | 2025-01-20 | 1.193 | 2,843,951 | +250,059 | 0.02% | 3,393,167 |
| 2025-01-21 | 2025-01-17 | 1.183 | 2,593,892 | -257,904 | 0.02% | 3,068,366 |
| 2025-01-20 | 2025-01-16 | 1.163 | 2,851,796 | +254,962 | 0.02% | 3,315,283 |
| 2025-01-16 | 2025-01-14 | 1.142 | 2,596,834 | -527,576 | 0.02% | 2,965,920 |
| 2025-01-15 | 2025-01-13 | 1.081 | 3,124,410 | +269,672 | 0.02% | 3,377,312 |
| 2025-01-14 | 2025-01-10 | 1.081 | 2,854,738 | -273,594 | 0.02% | 3,085,812 |
| 2025-01-13 | 2025-01-09 | 1.112 | 3,128,332 | -265,749 | 0.02% | 3,477,256 |
| 2025-01-10 | 2025-01-08 | 1.122 | 3,394,081 | +273,594 | 0.03% | 3,807,257 |
| 2025-01-08 | 2025-01-06 | 1.173 | 3,120,487 | +208,873 | 0.02% | 3,659,464 |
| 2025-01-07 | 2025-01-03 | 1.173 | 2,911,614 | +251,040 | 0.02% | 3,414,514 |
| 2025-01-06 | 2025-01-02 | 1.203 | 2,660,574 | +489,331 | 0.02% | 3,201,508 |
| 2025-01-03 | 2024-12-31 | 1.295 | 2,171,243 | -393,230 | 0.02% | 2,811,962 |
| 2025-01-02 | 2024-12-27 | 1.285 | 2,564,473 | -319,684 | 0.02% | 3,295,080 |
| 2024-12-30 | 2024-12-24 | 1.244 | 2,884,157 | -160,822 | 0.02% | 3,588,195 |
| 2024-12-27 | 2024-12-20 | 1.234 | 3,044,979 | +57,857 | 0.02% | 3,757,223 |
| 2024-12-20 | 2024-12-18 | 1.305 | 2,987,122 | +442,261 | 0.02% | 3,899,063 |
| 2024-12-19 | 2024-12-17 | 1.295 | 2,544,861 | -479,525 | 0.02% | 3,295,832 |
| 2024-12-18 | 2024-12-16 | 1.275 | 3,024,386 | +239,272 | 0.02% | 3,855,179 |
| 2024-12-17 | 2024-12-13 | 1.265 | 2,785,114 | +695,263 | 0.02% | 3,521,778 |
| 2024-12-16 | 2024-12-12 | 1.366 | 2,089,851 | -232,408 | 0.02% | 2,855,732 |
| 2024-12-12 | 2024-12-10 | 1.336 | 2,322,259 | +1,241,471 | 0.02% | 3,102,267 |
| 2024-12-11 | 2024-12-09 | 1.428 | 1,080,788 | -277,517 | 0.01% | 1,543,000 |
| 2024-12-10 | 2024-12-06 | 1.346 | 1,358,305 | -469,719 | 0.01% | 1,828,389 |
| 2024-12-09 | 2024-12-05 | 1.295 | 1,828,024 | -170,629 | 0.01% | 2,367,461 |
| 2024-12-06 | 2024-12-04 | 1.315 | 1,998,653 | -6,163,224 | 0.02% | 2,629,205 |
| 2024-12-05 | 2024-12-03 | 1.336 | 8,161,877 | +6,847,700 | 0.06% | 10,903,317 |
| 2024-12-04 | 2024-12-02 | 1.326 | 1,314,177 | +233,389 | 0.01% | 1,742,186 |
| 2024-12-03 | 2024-11-29 | 1.285 | 1,080,788 | -488,351 | 0.01% | 1,388,700 |
| 2024-12-02 | 2024-11-28 | 1.234 | 1,569,139 | +245,156 | 0.01% | 1,936,173 |
| 2024-11-29 | 2024-11-27 | 1.254 | 1,323,983 | -3,923 | 0.01% | 1,660,676 |
| 2024-11-28 | 2024-11-26 | 1.224 | 1,327,906 | -241,233 | 0.01% | 1,624,972 |
| 2024-11-27 | 2024-11-25 | 1.224 | 1,569,139 | +488,351 | 0.01% | 1,920,171 |
| 2024-11-26 | 2024-11-22 | 1.244 | 1,080,788 | -1,349,340 | 0.01% | 1,344,614 |
| 2024-11-25 | 2024-11-21 | 1.315 | 2,430,128 | +253,982 | 0.02% | 3,196,805 |
| 2024-11-22 | 2024-11-20 | 1.315 | 2,176,146 | +506,002 | 0.02% | 2,862,695 |
| 2024-11-21 | 2024-11-19 | 1.346 | 1,670,144 | +15,690 | 0.01% | 2,248,149 |
| 2024-11-19 | 2024-11-15 | 1.275 | 1,654,454 | +2,942 | 0.01% | 2,108,929 |
| 2024-11-18 | 2024-11-14 | 1.305 | 1,651,512 | +71,586 | 0.01% | 2,155,703 |
| 2024-11-15 | 2024-11-13 | 1.366 | 1,579,926 | +195,144 | 0.01% | 2,158,931 |
| 2024-11-13 | 2024-11-11 | 1.540 | 1,384,782 | -503,060 | 0.01% | 2,132,336 |
| 2024-11-12 | 2024-11-08 | 1.621 | 1,887,842 | -981 | 0.01% | 3,060,977 |
| 2024-11-11 | 2024-11-07 | 1.744 | 1,888,823 | +181,416 | 0.01% | 3,293,705 |
| 2024-11-08 | 2024-11-06 | 1.672 | 1,707,407 | -9,807 | 0.01% | 2,855,474 |
| 2024-11-07 | 2024-11-05 | 1.744 | 1,717,214 | +106,888 | 0.01% | 2,994,455 |
| 2024-11-06 | 2024-11-04 | 1.601 | 1,610,326 | +405,979 | 0.01% | 2,578,165 |
| 2024-11-05 | 2024-11-01 | 1.458 | 1,204,347 | -223,582 | 0.01% | 1,756,244 |
| 2024-11-04 | 2024-10-31 | 1.540 | 1,427,929 | -981 | 0.01% | 2,198,775 |
| 2024-11-01 | 2024-10-30 | 1.479 | 1,428,910 | -315,761 | 0.01% | 2,112,857 |
| 2024-10-30 | 2024-10-28 | 1.581 | 1,744,671 | -141,210 | 0.01% | 2,757,671 |
| 2024-10-24 | 2024-10-22 | 1.407 | 1,885,881 | -270,652 | 0.01% | 2,653,937 |
| 2024-10-22 | 2024-10-18 | 1.346 | 2,156,533 | -501,099 | 0.02% | 2,902,868 |
| 2024-10-21 | 2024-10-17 | 1.163 | 2,657,632 | +313,799 | 0.02% | 3,089,562 |
| 2024-10-18 | 2024-10-16 | 1.295 | 2,343,833 | -607,006 | 0.02% | 3,035,482 |
| 2024-10-16 | 2024-10-14 | 1.509 | 2,950,839 | -1,161,060 | 0.02% | 4,453,531 |
| 2024-10-15 | 2024-10-10 | 1.448 | 4,111,899 | +532,480 | 0.03% | 5,954,264 |
| 2024-10-14 | 2024-10-09 | 1.346 | 3,579,419 | +1,209,109 | 0.03% | 4,818,188 |
| 2024-10-10 | 2024-10-08 | 1.458 | 2,370,310 | +988,470 | 0.02% | 3,456,515 |
| 2024-10-09 | 2024-10-07 | 2.111 | 1,381,840 | -1,598,418 | 0.01% | 2,916,926 |
| 2024-10-08 | 2024-10-04 | 1.591 | 2,980,258 | +83,353 | 0.02% | 4,741,063 |
| 2024-10-07 | 2024-10-03 | 1.519 | 2,896,905 | -301,052 | 0.02% | 4,401,673 |
| 2024-10-04 | 2024-10-02 | 1.530 | 3,197,957 | +1,678,830 | 0.02% | 4,891,715 |
| 2024-10-03 | 2024-09-30 | 1.101 | 1,519,127 | -2,270,146 | 0.01% | 1,673,074 |
| 2024-09-30 | 2024-09-26 | 0.724 | 3,789,273 | -737,430 | 0.03% | 2,743,541 |
| 2024-09-27 | 2024-09-25 | 0.663 | 4,526,703 | +764,887 | 0.03% | 3,000,493 |
| 2024-09-26 | 2024-09-24 | 0.642 | 3,761,816 | +1,604,302 | 0.03% | 2,416,770 |
| 2024-09-25 | 2024-09-23 | 0.602 | 2,157,514 | -1,288,541 | 0.02% | 1,298,084 |
| 2024-09-23 | 2024-09-19 | 0.602 | 3,446,055 | -13,728 | 0.03% | 2,073,345 |
| 2024-09-13 | 2024-09-11 | 0.602 | 3,459,783 | -864,911 | 0.03% | 2,081,604 |
| 2024-09-12 | 2024-09-10 | 0.612 | 4,324,694 | +1,124,776 | 0.03% | 2,646,086 |
| 2024-09-03 | 2024-08-30 | 0.642 | 3,199,918 | +786,461 | 0.02% | 2,055,780 |
| 2024-08-29 | 2024-08-27 | 0.653 | 2,413,457 | -1,431,712 | 0.02% | 1,575,132 |
| 2024-08-28 | 2024-08-26 | 0.642 | 3,845,169 | +93,160 | 0.03% | 2,470,320 |
| 2024-08-20 | 2024-08-16 | 0.642 | 3,752,009 | +420,688 | 0.03% | 2,410,470 |
| 2024-08-13 | 2024-08-09 | 0.632 | 3,331,321 | +1,600,379 | 0.03% | 2,106,228 |
| 2024-08-09 | 2024-08-07 | 0.622 | 1,730,942 | +1,200,284 | 0.01% | 1,076,737 |
| 2024-08-07 | 2024-08-05 | 0.632 | 530,658 | -1,488,588 | 0.00% | 335,509 |
| 2024-08-06 | 2024-08-02 | 0.642 | 2,019,246 | -1,980,861 | 0.02% | 1,297,260 |
| 2024-08-02 | 2024-07-31 | 0.653 | 4,000,107 | +770,770 | 0.03% | 2,610,651 |
| 2024-08-01 | 2024-07-30 | 0.632 | 3,229,337 | +1,191,459 | 0.02% | 2,041,749 |
| 2024-07-31 | 2024-07-29 | 0.632 | 2,037,878 | +784,500 | 0.02% | 1,288,449 |
| 2024-07-30 | 2024-07-26 | 0.632 | 1,253,378 | -347,141 | 0.01% | 792,448 |
| 2024-07-29 | 2024-07-25 | 0.642 | 1,600,519 | -93,160 | 0.01% | 1,028,250 |
| 2024-07-02 | 2024-06-27 | 0.759 | 1,693,679 | +1,274,812 | 0.01% | 1,285,154 |
| 2024-06-28 | 2024-06-26 | 0.792 | 418,867 | -289,637 | 0.00% | 331,653 |
| 2024-06-26 | 2024-06-24 | 0.781 | 708,504 | -346,154 | 0.01% | 553,192 |
| 2024-06-17 | 2024-06-13 | 0.814 | 1,054,658 | +346,154 | 0.01% | 858,259 |
| 2024-06-04 | 2024-05-31 | 0.825 | 708,504 | -2,075,108 | 0.01% | 584,357 |
| 2024-05-31 | 2024-05-29 | 0.891 | 2,783,612 | -1,192,141 | 0.02% | 2,479,526 |
| 2024-05-30 | 2024-05-28 | 0.891 | 3,975,753 | +4,547 | 0.03% | 3,541,436 |
| 2024-05-29 | 2024-05-27 | 0.891 | 3,971,206 | +213,694 | 0.03% | 3,537,386 |
| 2024-05-24 | 2024-05-22 | 0.891 | 3,757,512 | +144,585 | 0.03% | 3,347,036 |
| 2024-05-20 | 2024-05-16 | 0.858 | 3,612,927 | +649,267 | 0.03% | 3,099,051 |
| 2024-05-17 | 2024-05-14 | 0.836 | 2,963,660 | -1,831,406 | 0.02% | 2,476,948 |
| 2024-05-16 | 2024-05-13 | 0.858 | 4,795,066 | -5,456 | 0.04% | 4,113,052 |
| 2024-05-13 | 2024-05-09 | 0.803 | 4,800,522 | +1,865,960 | 0.04% | 3,853,775 |
| 2024-05-08 | 2024-05-06 | 0.803 | 2,934,562 | -631,080 | 0.02% | 2,355,815 |
| 2024-05-07 | 2024-05-03 | 0.803 | 3,565,642 | -860,233 | 0.03% | 2,862,435 |
| 2024-05-06 | 2024-05-02 | 0.803 | 4,425,875 | +1,573,154 | 0.04% | 3,553,015 |
| 2024-05-03 | 2024-04-30 | 0.781 | 2,852,721 | -74,566 | 0.02% | 2,227,371 |
| 2024-05-02 | 2024-04-29 | 0.803 | 2,927,287 | -1,586,793 | 0.02% | 2,349,975 |
| 2024-04-30 | 2024-04-26 | 0.770 | 4,514,080 | +1,623,167 | 0.04% | 3,474,900 |
| 2024-04-26 | 2024-04-24 | 0.748 | 2,890,913 | -923,887 | 0.02% | 2,161,817 |
| 2024-04-25 | 2024-04-23 | 0.737 | 3,814,800 | -682,003 | 0.03% | 2,810,746 |
| 2024-04-23 | 2024-04-19 | 0.715 | 4,496,803 | -250,068 | 0.04% | 3,214,343 |
| 2024-04-09 | 2024-04-05 | 0.704 | 4,746,871 | -718,376 | 0.04% | 3,340,892 |
| 2024-03-28 | 2024-03-26 | 0.737 | 5,465,247 | -307,356 | 0.04% | 4,026,796 |
| 2024-03-20 | 2024-03-18 | 0.792 | 5,772,603 | +640,173 | 0.05% | 4,570,663 |
| 2024-03-14 | 2024-03-12 | 0.825 | 5,132,430 | -581,066 | 0.04% | 4,233,107 |
| 2024-03-11 | 2024-03-07 | 0.792 | 5,713,496 | -15,459 | 0.05% | 4,523,863 |
| 2024-03-01 | 2024-02-28 | 0.825 | 5,728,955 | +596,525 | 0.05% | 4,725,107 |
| 2024-02-27 | 2024-02-23 | 0.869 | 5,132,430 | +862,052 | 0.04% | 4,458,873 |
| 2024-02-26 | 2024-02-22 | 0.880 | 4,270,378 | -723,833 | 0.03% | 3,756,914 |
| 2024-02-23 | 2024-02-21 | 0.880 | 4,994,211 | -45,466 | 0.04% | 4,393,715 |
| 2024-02-22 | 2024-02-20 | 0.847 | 5,039,677 | +378,284 | 0.04% | 4,267,450 |
| 2024-02-21 | 2024-02-19 | 0.836 | 4,661,393 | -683,822 | 0.04% | 3,895,869 |
| 2024-02-20 | 2024-02-16 | 0.858 | 5,345,215 | +279,167 | 0.04% | 4,584,952 |
| 2024-02-07 | 2024-02-05 | 0.781 | 5,066,048 | -18,187 | 0.04% | 3,955,511 |
| 2024-02-06 | 2024-02-02 | 0.792 | 5,084,235 | -1,091,205 | 0.04% | 4,025,623 |
| 2024-02-05 | 2024-02-01 | 0.803 | 6,175,440 | -35,464 | 0.05% | 4,957,535 |
| 2024-02-02 | 2024-01-31 | 0.825 | 6,210,904 | +1,089,386 | 0.05% | 5,122,607 |
| 2024-02-01 | 2024-01-30 | 0.825 | 5,121,518 | +342,820 | 0.04% | 4,224,107 |
| 2024-01-31 | 2024-01-29 | 0.869 | 4,778,698 | +560,152 | 0.04% | 4,151,563 |
| 2024-01-30 | 2024-01-26 | 0.847 | 4,218,546 | +291,897 | 0.03% | 3,572,140 |
| 2024-01-29 | 2024-01-25 | 0.847 | 3,926,649 | -469,218 | 0.03% | 3,324,970 |
| 2024-01-26 | 2024-01-24 | 0.792 | 4,395,867 | +174,593 | 0.04% | 3,480,583 |
| 2024-01-25 | 2024-01-23 | 0.759 | 4,221,274 | +381,922 | 0.03% | 3,203,079 |
| 2024-01-24 | 2024-01-22 | 0.737 | 3,839,352 | +1,093,023 | 0.03% | 2,828,836 |
| 2024-01-22 | 2024-01-18 | 0.770 | 2,746,329 | -125,488 | 0.02% | 2,114,100 |
| 2024-01-19 | 2024-01-17 | 0.759 | 2,871,817 | -358,279 | 0.02% | 2,179,118 |
| 2024-01-18 | 2024-01-16 | 0.792 | 3,230,096 | -966,626 | 0.03% | 2,557,543 |
| 2024-01-17 | 2024-01-15 | 0.803 | 4,196,722 | -1,818 | 0.03% | 3,369,055 |
| 2024-01-16 | 2024-01-12 | 0.803 | 4,198,540 | +303,718 | 0.03% | 3,370,514 |
| 2024-01-15 | 2024-01-11 | 0.814 | 3,894,822 | +752,932 | 0.03% | 3,169,526 |
| 2024-01-10 | 2024-01-08 | 0.803 | 3,141,890 | -60,926 | 0.03% | 2,522,254 |
| 2024-01-09 | 2024-01-05 | 0.836 | 3,202,816 | -267,345 | 0.03% | 2,676,829 |
| 2024-01-08 | 2024-01-04 | 0.836 | 3,470,161 | -96,390 | 0.03% | 2,900,269 |
| 2024-01-05 | 2024-01-03 | 0.836 | 3,566,551 | -1,066,653 | 0.03% | 2,980,829 |
| 2024-01-03 | 2023-12-29 | 0.858 | 4,633,204 | -541,965 | 0.04% | 3,974,212 |
| 2023-12-27 | 2023-12-21 | 0.814 | 5,175,169 | +325,543 | 0.04% | 4,211,446 |
| 2023-12-22 | 2023-12-20 | 0.814 | 4,849,626 | +615,621 | 0.04% | 3,946,526 |
| 2023-12-19 | 2023-12-15 | 0.836 | 4,234,005 | +672,910 | 0.03% | 3,538,669 |
| 2023-12-18 | 2023-12-14 | 0.814 | 3,561,095 | -4,547 | 0.03% | 2,897,946 |
| 2023-12-15 | 2023-12-13 | 0.814 | 3,565,642 | +104,574 | 0.03% | 2,901,646 |
| 2023-12-14 | 2023-12-12 | 0.825 | 3,461,068 | -270,073 | 0.03% | 2,854,607 |
| 2023-12-13 | 2023-12-11 | 0.803 | 3,731,141 | -721,105 | 0.03% | 2,995,294 |
| 2023-12-12 | 2023-12-08 | 0.803 | 4,452,246 | +354,642 | 0.04% | 3,574,185 |
| 2023-12-08 | 2023-12-06 | 0.825 | 4,097,604 | +304,628 | 0.03% | 3,379,607 |
| 2023-12-07 | 2023-12-05 | 0.814 | 3,792,976 | -8,184 | 0.03% | 3,086,646 |
| 2023-12-04 | 2023-11-30 | 0.836 | 3,801,160 | +836,618 | 0.03% | 3,176,909 |
| 2023-11-29 | 2023-11-27 | 0.869 | 2,964,542 | -886,604 | 0.02% | 2,575,489 |
| 2023-11-24 | 2023-11-22 | 0.858 | 3,851,146 | +592,888 | 0.03% | 3,303,388 |
| 2023-11-21 | 2023-11-17 | 0.869 | 3,258,258 | -594,707 | 0.03% | 2,830,659 |
| 2023-11-20 | 2023-11-16 | 0.869 | 3,852,965 | +95,480 | 0.03% | 3,347,319 |
| 2023-11-17 | 2023-11-15 | 0.869 | 3,757,485 | +581,976 | 0.03% | 3,264,370 |
| 2023-11-16 | 2023-11-14 | 0.847 | 3,175,509 | +512,867 | 0.03% | 2,688,927 |
| 2023-11-09 | 2023-11-07 | 0.847 | 2,662,642 | -516,504 | 0.02% | 2,254,647 |
| 2023-11-08 | 2023-11-06 | 0.869 | 3,179,146 | -16,368 | 0.03% | 2,761,929 |
| 2023-11-02 | 2023-10-31 | 0.836 | 3,195,514 | -261,889 | 0.03% | 2,670,726 |
| 2023-10-27 | 2023-10-25 | 0.825 | 3,457,403 | +1,068,471 | 0.03% | 2,851,585 |
| 2023-10-24 | 2023-10-19 | 0.836 | 2,388,932 | -196,417 | 0.02% | 1,996,606 |
| 2023-10-20 | 2023-10-18 | 0.869 | 2,585,349 | -54,560 | 0.02% | 2,246,060 |
| 2023-10-16 | 2023-10-12 | 0.869 | 2,639,909 | -180,049 | 0.02% | 2,293,459 |
| 2023-10-10 | 2023-10-06 | 0.825 | 2,819,958 | +594,707 | 0.02% | 2,325,835 |
| 2023-10-09 | 2023-10-05 | 0.803 | 2,225,251 | -63,654 | 0.02% | 1,786,392 |
| 2023-10-05 | 2023-10-03 | 0.836 | 2,288,905 | -283,713 | 0.02% | 1,913,006 |
| 2023-10-04 | 2023-09-29 | 0.869 | 2,572,618 | -28,189 | 0.02% | 2,234,999 |
| 2023-10-03 | 2023-09-28 | 0.880 | 2,600,807 | -14,550 | 0.02% | 2,288,090 |
| 2023-09-29 | 2023-09-27 | 0.858 | 2,615,357 | -81,840 | 0.02% | 2,243,368 |
| 2023-09-20 | 2023-09-18 | 0.880 | 2,697,197 | -3,638 | 0.02% | 2,372,890 |
| 2023-09-19 | 2023-09-15 | 0.880 | 2,700,835 | -19,096 | 0.02% | 2,376,091 |
| 2023-09-14 | 2023-09-12 | 0.858 | 2,719,931 | -313,721 | 0.02% | 2,333,068 |
| 2023-09-12 | 2023-09-07 | 0.858 | 3,033,652 | -145,494 | 0.02% | 2,602,168 |
| 2023-09-11 | 2023-09-06 | 0.869 | 3,179,146 | -42,739 | 0.03% | 2,761,929 |
| 2023-09-07 | 2023-09-05 | 0.858 | 3,221,885 | -70,019 | 0.03% | 2,763,628 |
| 2023-09-05 | 2023-08-31 | 0.847 | 3,291,904 | -27,280 | 0.03% | 2,787,487 |
| 2023-08-28 | 2023-08-24 | 0.847 | 3,319,184 | -66,382 | 0.03% | 2,810,587 |
| 2023-08-25 | 2023-08-23 | 0.825 | 3,385,566 | -39,101 | 0.03% | 2,792,335 |
| 2023-08-24 | 2023-08-22 | 0.836 | 3,424,667 | -237,337 | 0.03% | 2,862,246 |
| 2023-08-23 | 2023-08-21 | 0.803 | 3,662,004 | +71,838 | 0.03% | 2,939,792 |
| 2023-08-22 | 2023-08-18 | 0.847 | 3,590,166 | +520,140 | 0.03% | 3,040,047 |
| 2023-08-21 | 2023-08-17 | 0.858 | 3,070,026 | -7,274 | 0.02% | 2,633,369 |
| 2023-08-18 | 2023-08-16 | 0.869 | 3,077,300 | -320,087 | 0.02% | 2,673,449 |
| 2023-08-17 | 2023-08-15 | 0.869 | 3,397,387 | -609,256 | 0.03% | 2,951,529 |
| 2023-08-16 | 2023-08-14 | 0.847 | 4,006,643 | +381,922 | 0.03% | 3,392,707 |
| 2023-08-14 | 2023-08-10 | 0.869 | 3,624,721 | -61,835 | 0.03% | 3,149,029 |
| 2023-08-11 | 2023-08-09 | 0.891 | 3,686,556 | -436,482 | 0.03% | 3,283,831 |
| 2023-08-10 | 2023-08-08 | 0.891 | 4,123,038 | -290,079 | 0.03% | 3,672,631 |
| 2023-08-08 | 2023-08-04 | 0.913 | 4,413,117 | +543,784 | 0.04% | 4,028,084 |
| 2023-08-04 | 2023-08-02 | 0.891 | 3,869,333 | -74,566 | 0.03% | 3,446,642 |
| 2023-08-01 | 2023-07-28 | 0.913 | 3,943,899 | +494,680 | 0.03% | 3,599,804 |
| 2023-07-31 | 2023-07-27 | 0.891 | 3,449,219 | -130,945 | 0.03% | 3,072,421 |
| 2023-07-28 | 2023-07-26 | 0.869 | 3,580,164 | +26,371 | 0.03% | 3,110,319 |
| 2023-07-27 | 2023-07-25 | 0.869 | 3,553,793 | -7,275 | 0.03% | 3,087,409 |
| 2023-07-25 | 2023-07-21 | 0.847 | 3,561,068 | -6,365 | 0.03% | 3,015,407 |
| 2023-07-21 | 2023-07-19 | 0.858 | 3,567,433 | -273,711 | 0.03% | 3,060,028 |
| 2023-07-19 | 2023-07-14 | 0.869 | 3,841,144 | +78,203 | 0.03% | 3,337,050 |
| 2023-07-11 | 2023-07-07 | 0.858 | 3,762,941 | -436,481 | 0.03% | 3,227,729 |
| 2023-07-10 | 2023-07-06 | 0.869 | 4,199,422 | -160,953 | 0.03% | 3,648,309 |
| 2023-07-04 | 2023-06-30 | 0.858 | 4,360,375 | +43,648 | 0.04% | 3,740,188 |
| 2023-06-29 | 2023-06-27 | 0.847 | 4,316,727 | +200,054 | 0.03% | 3,655,277 |
| 2023-06-28 | 2023-06-26 | 0.836 | 4,116,673 | +409,202 | 0.03% | 3,440,606 |
| 2023-06-26 | 2023-06-21 | 0.992 | 3,707,471 | +255,112 | 0.03% | 3,677,848 |
| 2023-06-06 | 2023-06-02 | 1.063 | 3,452,359 | +158,345 | 0.03% | 3,669,401 |
| 2023-06-05 | 2023-06-01 | 1.027 | 3,294,014 | +75,362 | 0.03% | 3,384,398 |
| 2023-06-02 | 2023-05-31 | 1.027 | 3,218,652 | -116,007 | 0.03% | 3,306,968 |
| 2023-06-01 | 2023-05-30 | 1.039 | 3,334,659 | -592,736 | 0.03% | 3,465,539 |
| 2023-05-31 | 2023-05-29 | 1.027 | 3,927,395 | +270,965 | 0.03% | 4,035,158 |
| 2023-05-30 | 2023-05-25 | 1.051 | 3,656,430 | +2,540 | 0.03% | 3,843,121 |
| 2023-05-24 | 2023-05-22 | 1.110 | 3,653,890 | +6,774 | 0.03% | 4,056,207 |
| 2023-05-23 | 2023-05-19 | 1.110 | 3,647,116 | -3,387 | 0.03% | 4,048,687 |
| 2023-05-18 | 2023-05-16 | 1.146 | 3,650,503 | -304,835 | 0.03% | 4,181,780 |
| 2023-05-17 | 2023-05-15 | 1.169 | 3,955,338 | -162,579 | 0.03% | 4,624,402 |
| 2023-05-15 | 2023-05-11 | 1.216 | 4,117,917 | +104,152 | 0.04% | 5,009,006 |
| 2023-05-12 | 2023-05-10 | 1.240 | 4,013,765 | -215,079 | 0.03% | 4,977,119 |
| 2023-05-11 | 2023-05-09 | 1.240 | 4,228,844 | +616,446 | 0.04% | 5,243,819 |
| 2023-05-10 | 2023-05-08 | 1.216 | 3,612,398 | -419,149 | 0.03% | 4,394,096 |
| 2023-05-08 | 2023-05-04 | 1.110 | 4,031,547 | +77,056 | 0.04% | 4,475,446 |
| 2023-05-04 | 2023-05-02 | 1.098 | 3,954,491 | +136,329 | 0.03% | 4,343,205 |
| 2023-05-02 | 2023-04-27 | 1.075 | 3,818,162 | -320,078 | 0.03% | 4,103,293 |
| 2023-04-28 | 2023-04-26 | 1.086 | 4,138,240 | -316,690 | 0.04% | 4,496,144 |
| 2023-04-27 | 2023-04-25 | 1.075 | 4,454,930 | +177,821 | 0.04% | 4,787,613 |
| 2023-04-26 | 2023-04-24 | 1.086 | 4,277,109 | -138,870 | 0.04% | 4,647,024 |
| 2023-04-24 | 2023-04-20 | 1.146 | 4,415,979 | +4,415,979 | 0.04% | 5,058,660 |
| 2013-12-16 | 2013-12-12 | 8.804 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy