History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 7,932,000 | +0 | 0.06% | 10,073,640 |
| 2025-10-13 | 2025-10-09 | 1.300 | 7,932,000 | +0 | 0.06% | 10,311,600 |
| 2025-10-10 | 2025-10-08 | 1.300 | 7,932,000 | +152,000 | 0.06% | 10,311,600 |
| 2025-10-09 | 2025-10-06 | 1.310 | 7,780,000 | -186,000 | 0.06% | 10,191,800 |
| 2025-10-08 | 2025-10-03 | 1.320 | 7,966,000 | +120,000 | 0.06% | 10,515,120 |
| 2025-10-06 | 2025-10-02 | 1.330 | 7,846,000 | -83,000 | 0.06% | 10,435,180 |
| 2025-10-03 | 2025-09-30 | 1.360 | 7,929,000 | -14,000 | 0.06% | 10,783,440 |
| 2025-10-02 | 2025-09-29 | 1.360 | 7,943,000 | -280,000 | 0.06% | 10,802,480 |
| 2025-09-30 | 2025-09-26 | 1.280 | 8,223,000 | +321,000 | 0.06% | 10,525,440 |
| 2025-09-29 | 2025-09-25 | 1.270 | 7,902,000 | +119,000 | 0.06% | 10,035,540 |
| 2025-09-26 | 2025-09-24 | 1.290 | 7,783,000 | +135,000 | 0.06% | 10,040,070 |
| 2025-09-25 | 2025-09-23 | 1.300 | 7,648,000 | -223,000 | 0.06% | 9,942,400 |
| 2025-09-24 | 2025-09-22 | 1.330 | 7,871,000 | -64,000 | 0.06% | 10,468,430 |
| 2025-09-23 | 2025-09-19 | 1.370 | 7,935,000 | -22,000 | 0.06% | 10,870,950 |
| 2025-09-22 | 2025-09-18 | 1.360 | 7,957,000 | -1,772,000 | 0.06% | 10,821,520 |
| 2025-09-19 | 2025-09-17 | 1.390 | 9,729,000 | +1,352,000 | 0.07% | 13,523,310 |
| 2025-09-18 | 2025-09-16 | 1.410 | 8,377,000 | +176,000 | 0.06% | 11,811,570 |
| 2025-09-17 | 2025-09-15 | 1.440 | 8,201,000 | -61,000 | 0.06% | 11,809,440 |
| 2025-09-16 | 2025-09-12 | 1.490 | 8,262,000 | -1,146,000 | 0.06% | 12,310,380 |
| 2025-09-15 | 2025-09-11 | 1.490 | 9,408,000 | -889,000 | 0.07% | 14,017,920 |
| 2025-09-12 | 2025-09-10 | 1.470 | 10,297,000 | +300,000 | 0.08% | 15,136,590 |
| 2025-09-11 | 2025-09-09 | 1.440 | 9,997,000 | +1,442,000 | 0.07% | 14,395,680 |
| 2025-09-10 | 2025-09-08 | 1.410 | 8,555,000 | +290,000 | 0.06% | 12,062,550 |
| 2025-09-09 | 2025-09-05 | 1.410 | 8,265,000 | +50,000 | 0.06% | 11,653,650 |
| 2025-09-08 | 2025-09-04 | 1.410 | 8,215,000 | +53,000 | 0.06% | 11,583,150 |
| 2025-09-05 | 2025-09-03 | 1.440 | 8,162,000 | +48,000 | 0.06% | 11,753,280 |
| 2025-09-04 | 2025-09-02 | 1.480 | 8,114,000 | +940,000 | 0.06% | 12,008,720 |
| 2025-09-03 | 2025-09-01 | 1.570 | 7,174,000 | +612,000 | 0.05% | 11,263,180 |
| 2025-09-02 | 2025-08-29 | 1.630 | 6,562,000 | +97,000 | 0.05% | 10,696,060 |
| 2025-09-01 | 2025-08-28 | 1.680 | 6,465,000 | -950,232 | 0.05% | 10,861,200 |
| 2025-08-29 | 2025-08-27 | 1.540 | 7,415,232 | +658,000 | 0.05% | 11,419,457 |
| 2025-08-28 | 2025-08-26 | 1.640 | 6,757,232 | +194,000 | 0.05% | 11,081,860 |
| 2025-08-27 | 2025-08-25 | 1.640 | 6,563,232 | +176,000 | 0.05% | 10,763,700 |
| 2025-08-26 | 2025-08-22 | 1.630 | 6,387,232 | -275,000 | 0.05% | 10,411,188 |
| 2025-08-25 | 2025-08-21 | 1.620 | 6,662,232 | +26,000 | 0.05% | 10,792,816 |
| 2025-08-22 | 2025-08-20 | 1.630 | 6,636,232 | -30,000 | 0.05% | 10,817,058 |
| 2025-08-21 | 2025-08-19 | 1.660 | 6,666,232 | -22,000 | 0.05% | 11,065,945 |
| 2025-08-20 | 2025-08-18 | 1.640 | 6,688,232 | -29,000 | 0.05% | 10,968,700 |
| 2025-08-19 | 2025-08-15 | 1.610 | 6,717,232 | -855,000 | 0.05% | 10,814,744 |
| 2025-08-18 | 2025-08-14 | 1.490 | 7,572,232 | +299,000 | 0.06% | 11,282,626 |
| 2025-08-15 | 2025-08-13 | 1.500 | 7,273,232 | -104,000 | 0.05% | 10,909,848 |
| 2025-08-14 | 2025-08-12 | 1.490 | 7,377,232 | -50,000 | 0.05% | 10,992,076 |
| 2025-08-13 | 2025-08-11 | 1.450 | 7,427,232 | -7,000 | 0.05% | 10,769,486 |
| 2025-08-12 | 2025-08-08 | 1.460 | 7,434,232 | -128,000 | 0.05% | 10,853,979 |
| 2025-08-11 | 2025-08-07 | 1.460 | 7,562,232 | -169,000 | 0.06% | 11,040,859 |
| 2025-08-08 | 2025-08-06 | 1.430 | 7,731,232 | +152,000 | 0.06% | 11,055,662 |
| 2025-08-07 | 2025-08-05 | 1.440 | 7,579,232 | -142,768 | 0.06% | 10,914,094 |
| 2025-08-06 | 2025-08-04 | 1.410 | 7,722,000 | +10,000 | 0.06% | 10,888,020 |
| 2025-08-05 | 2025-08-01 | 1.390 | 7,712,000 | -299,000 | 0.06% | 10,719,680 |
| 2025-08-04 | 2025-07-31 | 1.420 | 8,011,000 | +3,000 | 0.06% | 11,375,620 |
| 2025-08-01 | 2025-07-30 | 1.470 | 8,008,000 | -43,000 | 0.06% | 11,771,760 |
| 2025-07-31 | 2025-07-29 | 1.480 | 8,051,000 | +352,000 | 0.06% | 11,915,480 |
| 2025-07-30 | 2025-07-28 | 1.530 | 7,699,000 | +61,000 | 0.06% | 11,779,470 |
| 2025-07-29 | 2025-07-25 | 1.500 | 7,638,000 | +20,000 | 0.06% | 11,457,000 |
| 2025-07-28 | 2025-07-24 | 1.520 | 7,618,000 | -519,000 | 0.06% | 11,579,360 |
| 2025-07-25 | 2025-07-23 | 1.450 | 8,137,000 | +296,000 | 0.06% | 11,798,650 |
| 2025-07-24 | 2025-07-22 | 1.440 | 7,841,000 | -149,000 | 0.06% | 11,291,040 |
| 2025-07-23 | 2025-07-21 | 1.450 | 7,990,000 | +13,000 | 0.06% | 11,585,500 |
| 2025-07-22 | 2025-07-18 | 1.410 | 7,977,000 | +79,000 | 0.06% | 11,247,570 |
| 2025-07-21 | 2025-07-17 | 1.410 | 7,898,000 | +209,000 | 0.06% | 11,136,180 |
| 2025-07-18 | 2025-07-16 | 1.430 | 7,689,000 | +322,000 | 0.06% | 10,995,270 |
| 2025-07-17 | 2025-07-15 | 1.460 | 7,367,000 | -45,000 | 0.05% | 10,755,820 |
| 2025-07-16 | 2025-07-14 | 1.500 | 7,412,000 | -1,724,000 | 0.05% | 11,118,000 |
| 2025-07-15 | 2025-07-11 | 1.510 | 9,136,000 | -135,000 | 0.07% | 13,795,360 |
| 2025-07-14 | 2025-07-10 | 1.500 | 9,271,000 | +1,708,000 | 0.07% | 13,906,500 |
| 2025-07-11 | 2025-07-09 | 1.410 | 7,563,000 | -72,000 | 0.06% | 10,663,830 |
| 2025-07-10 | 2025-07-08 | 1.440 | 7,635,000 | -424,000 | 0.06% | 10,994,400 |
| 2025-07-09 | 2025-07-07 | 1.350 | 8,059,000 | +37,000 | 0.06% | 10,879,650 |
| 2025-07-08 | 2025-07-04 | 1.380 | 8,022,000 | -330,000 | 0.06% | 11,070,360 |
| 2025-07-07 | 2025-07-03 | 1.360 | 8,352,000 | -28,000 | 0.06% | 11,358,720 |
| 2025-07-04 | 2025-07-02 | 1.377 | 8,380,000 | +78,000 | 0.06% | 11,536,527 |
| 2025-07-03 | 2025-06-30 | 1.366 | 8,302,000 | -166,673 | 0.06% | 11,344,486 |
| 2025-07-02 | 2025-06-27 | 1.397 | 8,468,673 | +414,804 | 0.06% | 11,831,320 |
| 2025-06-30 | 2025-06-26 | 1.305 | 8,053,869 | +121,598 | 0.06% | 10,512,641 |
| 2025-06-27 | 2025-06-25 | 1.305 | 7,932,271 | -641,329 | 0.06% | 10,353,920 |
| 2025-06-26 | 2025-06-24 | 1.203 | 8,573,600 | -325,567 | 0.06% | 10,316,741 |
| 2025-06-25 | 2025-06-23 | 1.152 | 8,899,167 | +113,753 | 0.07% | 10,254,750 |
| 2025-06-24 | 2025-06-20 | 1.132 | 8,785,414 | -187,300 | 0.07% | 9,944,490 |
| 2025-06-23 | 2025-06-19 | 1.122 | 8,972,714 | +1,195,382 | 0.07% | 10,065,000 |
| 2025-06-20 | 2025-06-18 | 1.163 | 7,777,332 | +92,178 | 0.06% | 9,041,339 |
| 2025-06-19 | 2025-06-17 | 1.203 | 7,685,154 | -224,563 | 0.06% | 9,247,660 |
| 2025-06-18 | 2025-06-16 | 1.183 | 7,909,717 | -168,667 | 0.06% | 9,356,560 |
| 2025-06-17 | 2025-06-13 | 1.152 | 8,078,384 | +412,843 | 0.06% | 9,308,940 |
| 2025-06-16 | 2025-06-12 | 1.173 | 7,665,541 | -262,808 | 0.06% | 8,989,550 |
| 2025-06-13 | 2025-06-11 | 1.193 | 7,928,349 | -41,186 | 0.06% | 9,459,450 |
| 2025-06-12 | 2025-06-10 | 1.142 | 7,969,535 | -54,915 | 0.06% | 9,102,240 |
| 2025-06-11 | 2025-06-09 | 1.152 | 8,024,450 | -142,190 | 0.06% | 9,246,790 |
| 2025-06-10 | 2025-06-06 | 1.112 | 8,166,640 | +498,157 | 0.06% | 9,077,520 |
| 2025-06-09 | 2025-06-05 | 1.112 | 7,668,483 | +139,249 | 0.06% | 8,523,800 |
| 2025-06-06 | 2025-06-04 | 1.071 | 7,529,234 | -314,781 | 0.06% | 8,061,899 |
| 2025-06-05 | 2025-06-03 | 1.061 | 7,844,015 | -267,710 | 0.06% | 8,318,960 |
| 2025-06-04 | 2025-06-02 | 1.040 | 8,111,725 | +241,233 | 0.06% | 8,437,440 |
| 2025-06-03 | 2025-05-30 | 1.061 | 7,870,492 | +85,315 | 0.06% | 8,347,040 |
| 2025-06-02 | 2025-05-29 | 1.071 | 7,785,177 | -66,683 | 0.06% | 8,335,950 |
| 2025-05-30 | 2025-05-28 | 1.050 | 7,851,860 | -79,431 | 0.06% | 8,247,210 |
| 2025-05-29 | 2025-05-27 | 1.040 | 7,931,291 | +63,741 | 0.06% | 8,249,761 |
| 2025-05-28 | 2025-05-26 | 1.040 | 7,867,550 | +388,327 | 0.06% | 8,183,460 |
| 2025-05-27 | 2025-05-23 | 1.040 | 7,479,223 | -9,806 | 0.06% | 7,779,540 |
| 2025-05-26 | 2025-05-22 | 1.050 | 7,489,029 | +190,241 | 0.06% | 7,866,110 |
| 2025-05-23 | 2025-05-21 | 1.071 | 7,298,788 | +58,838 | 0.05% | 7,815,150 |
| 2025-05-22 | 2025-05-20 | 1.061 | 7,239,950 | -191,222 | 0.05% | 7,678,320 |
| 2025-05-21 | 2025-05-19 | 1.061 | 7,431,172 | -52,954 | 0.06% | 7,881,120 |
| 2025-05-20 | 2025-05-16 | 1.061 | 7,484,126 | +186,319 | 0.06% | 7,937,280 |
| 2025-05-19 | 2025-05-15 | 1.071 | 7,297,807 | +111,791 | 0.05% | 7,814,100 |
| 2025-05-16 | 2025-05-14 | 1.101 | 7,186,016 | -158,861 | 0.05% | 7,914,240 |
| 2025-05-15 | 2025-05-13 | 1.061 | 7,344,877 | +107,869 | 0.06% | 7,789,600 |
| 2025-05-14 | 2025-05-12 | 1.081 | 7,237,008 | -85,315 | 0.05% | 7,822,800 |
| 2025-05-13 | 2025-05-09 | 1.061 | 7,322,323 | -157,880 | 0.06% | 7,765,680 |
| 2025-05-12 | 2025-05-08 | 1.050 | 7,480,203 | -322,626 | 0.06% | 7,856,840 |
| 2025-05-09 | 2025-05-07 | 1.040 | 7,802,829 | +156,900 | 0.06% | 8,116,140 |
| 2025-05-08 | 2025-05-06 | 1.050 | 7,645,929 | -148,074 | 0.06% | 8,030,910 |
| 2025-05-07 | 2025-05-02 | 1.030 | 7,794,003 | +19,612 | 0.06% | 8,027,480 |
| 2025-05-06 | 2025-04-30 | 1.010 | 7,774,391 | -358,908 | 0.06% | 7,848,720 |
| 2025-05-02 | 2025-04-29 | 0.989 | 8,133,299 | +247,117 | 0.06% | 8,045,180 |
| 2025-04-30 | 2025-04-28 | 0.999 | 7,886,182 | +710,953 | 0.06% | 7,881,160 |
| 2025-04-29 | 2025-04-25 | 1.040 | 7,175,229 | -269,672 | 0.05% | 7,463,340 |
| 2025-04-28 | 2025-04-24 | 1.010 | 7,444,901 | +50,993 | 0.06% | 7,516,080 |
| 2025-04-25 | 2025-04-23 | 1.010 | 7,393,908 | +218,679 | 0.06% | 7,464,600 |
| 2025-04-24 | 2025-04-22 | 0.999 | 7,175,229 | +26,477 | 0.05% | 7,170,660 |
| 2025-04-23 | 2025-04-17 | 0.999 | 7,148,752 | -3,923 | 0.05% | 7,144,200 |
| 2025-04-22 | 2025-04-16 | 0.999 | 7,152,675 | +4,903 | 0.05% | 7,148,120 |
| 2025-04-16 | 2025-04-14 | 1.020 | 7,147,772 | -41,186 | 0.05% | 7,289,000 |
| 2025-04-15 | 2025-04-11 | 0.989 | 7,188,958 | +311,839 | 0.05% | 7,111,070 |
| 2025-04-11 | 2025-04-09 | 0.959 | 6,877,119 | -25,496 | 0.05% | 6,592,220 |
| 2025-04-10 | 2025-04-08 | 0.938 | 6,902,615 | +52,953 | 0.05% | 6,475,880 |
| 2025-04-09 | 2025-04-07 | 0.897 | 6,849,662 | -93,159 | 0.05% | 6,146,800 |
| 2025-04-08 | 2025-04-03 | 1.101 | 6,942,821 | +30,399 | 0.05% | 7,646,400 |
| 2025-04-07 | 2025-04-02 | 1.112 | 6,912,422 | +128,462 | 0.05% | 7,683,410 |
| 2025-04-03 | 2025-04-01 | 1.101 | 6,783,960 | +378,521 | 0.05% | 7,471,440 |
| 2025-04-02 | 2025-03-31 | 1.122 | 6,405,439 | -4,903 | 0.05% | 7,185,200 |
| 2025-04-01 | 2025-03-28 | 1.152 | 6,410,342 | +64,721 | 0.05% | 7,386,810 |
| 2025-03-31 | 2025-03-27 | 1.163 | 6,345,621 | +30,400 | 0.05% | 7,376,940 |
| 2025-03-28 | 2025-03-26 | 1.183 | 6,315,221 | +134,345 | 0.05% | 7,470,400 |
| 2025-03-27 | 2025-03-25 | 1.183 | 6,180,876 | +88,256 | 0.05% | 7,311,480 |
| 2025-03-26 | 2025-03-24 | 1.214 | 6,092,620 | -126,500 | 0.05% | 7,393,470 |
| 2025-03-25 | 2025-03-21 | 1.214 | 6,219,120 | +340,276 | 0.05% | 7,546,980 |
| 2025-03-24 | 2025-03-20 | 1.254 | 5,878,844 | +145,133 | 0.04% | 7,373,851 |
| 2025-03-21 | 2025-03-19 | 1.305 | 5,733,711 | -246,137 | 0.04% | 7,484,160 |
| 2025-03-20 | 2025-03-18 | 1.315 | 5,979,848 | -609,948 | 0.04% | 7,866,420 |
| 2025-03-19 | 2025-03-17 | 1.326 | 6,589,796 | -1,327,766 | 0.05% | 8,736,000 |
| 2025-03-18 | 2025-03-14 | 1.295 | 7,917,562 | +1,158,118 | 0.06% | 10,253,980 |
| 2025-03-17 | 2025-03-13 | 1.224 | 6,759,444 | +15,690 | 0.05% | 8,271,600 |
| 2025-03-14 | 2025-03-12 | 1.244 | 6,743,754 | -145,133 | 0.05% | 8,389,940 |
| 2025-03-13 | 2025-03-11 | 1.234 | 6,888,887 | -1,037,500 | 0.05% | 8,500,250 |
| 2025-03-12 | 2025-03-10 | 1.224 | 7,926,387 | +166,706 | 0.06% | 9,699,600 |
| 2025-03-11 | 2025-03-07 | 1.224 | 7,759,681 | +1,007,101 | 0.06% | 9,495,600 |
| 2025-03-10 | 2025-03-06 | 1.214 | 6,752,580 | -321,645 | 0.05% | 8,194,340 |
| 2025-03-07 | 2025-03-05 | 1.183 | 7,074,225 | -31,380 | 0.05% | 8,368,240 |
| 2025-03-06 | 2025-03-04 | 1.163 | 7,105,605 | +156,900 | 0.05% | 8,260,440 |
| 2025-03-05 | 2025-03-03 | 1.193 | 6,948,705 | -137,287 | 0.05% | 8,290,620 |
| 2025-03-04 | 2025-02-28 | 1.173 | 7,085,992 | +558,956 | 0.05% | 8,309,900 |
| 2025-03-03 | 2025-02-27 | 1.254 | 6,527,036 | -95,121 | 0.05% | 8,186,880 |
| 2025-02-28 | 2025-02-26 | 1.275 | 6,622,157 | -68,644 | 0.05% | 8,441,250 |
| 2025-02-27 | 2025-02-25 | 1.203 | 6,690,801 | -395,191 | 0.05% | 8,051,141 |
| 2025-02-26 | 2025-02-24 | 1.275 | 7,085,992 | +693,301 | 0.05% | 9,032,500 |
| 2025-02-25 | 2025-02-21 | 1.244 | 6,392,691 | -14,709 | 0.05% | 7,953,180 |
| 2025-02-24 | 2025-02-20 | 1.234 | 6,407,400 | +306,935 | 0.05% | 7,906,140 |
| 2025-02-21 | 2025-02-19 | 1.275 | 6,100,465 | -652,115 | 0.05% | 7,776,250 |
| 2025-02-20 | 2025-02-18 | 1.275 | 6,752,580 | +7,845 | 0.05% | 8,607,500 |
| 2025-02-19 | 2025-02-17 | 1.315 | 6,744,735 | +405,979 | 0.05% | 8,872,620 |
| 2025-02-18 | 2025-02-14 | 1.265 | 6,338,756 | -189,261 | 0.05% | 8,015,359 |
| 2025-02-17 | 2025-02-13 | 1.173 | 6,528,017 | +191,222 | 0.05% | 7,655,550 |
| 2025-02-14 | 2025-02-12 | 1.244 | 6,336,795 | -39,225 | 0.05% | 7,883,640 |
| 2025-02-13 | 2025-02-11 | 1.173 | 6,376,020 | +110,810 | 0.05% | 7,477,300 |
| 2025-02-12 | 2025-02-10 | 1.203 | 6,265,210 | -60,798 | 0.05% | 7,539,021 |
| 2025-02-11 | 2025-02-07 | 1.224 | 6,326,008 | +99,043 | 0.05% | 7,741,200 |
| 2025-02-10 | 2025-02-06 | 1.203 | 6,226,965 | +28,438 | 0.05% | 7,493,000 |
| 2025-02-07 | 2025-02-05 | 1.173 | 6,198,527 | +108,849 | 0.05% | 7,269,150 |
| 2025-02-06 | 2025-02-04 | 1.214 | 6,089,678 | -158,861 | 0.05% | 7,389,900 |
| 2025-02-05 | 2025-02-03 | 1.173 | 6,248,539 | +15,690 | 0.05% | 7,327,800 |
| 2025-02-04 | 2025-01-28 | 1.203 | 6,232,849 | +15,690 | 0.05% | 7,500,080 |
| 2025-02-03 | 2025-01-24 | 1.224 | 6,217,159 | -33,341 | 0.05% | 7,608,000 |
| 2025-01-27 | 2025-01-23 | 1.214 | 6,250,500 | -113,753 | 0.05% | 7,585,060 |
| 2025-01-24 | 2025-01-22 | 1.193 | 6,364,253 | -1,961 | 0.05% | 7,593,300 |
| 2025-01-23 | 2025-01-21 | 1.214 | 6,366,214 | +6,864 | 0.05% | 7,725,480 |
| 2025-01-22 | 2025-01-20 | 1.193 | 6,359,350 | +73,547 | 0.05% | 7,587,451 |
| 2025-01-20 | 2025-01-16 | 1.163 | 6,285,803 | +13,729 | 0.05% | 7,307,400 |
| 2025-01-17 | 2025-01-15 | 1.152 | 6,272,074 | +2,942 | 0.05% | 7,227,480 |
| 2025-01-16 | 2025-01-14 | 1.142 | 6,269,132 | +12,748 | 0.05% | 7,160,160 |
| 2025-01-15 | 2025-01-13 | 1.081 | 6,256,384 | -3,922 | 0.05% | 6,762,800 |
| 2025-01-14 | 2025-01-10 | 1.081 | 6,260,306 | -303,013 | 0.05% | 6,767,040 |
| 2025-01-13 | 2025-01-09 | 1.112 | 6,563,319 | -144,152 | 0.05% | 7,295,370 |
| 2025-01-10 | 2025-01-08 | 1.122 | 6,707,471 | +85,314 | 0.05% | 7,524,000 |
| 2025-01-09 | 2025-01-07 | 1.173 | 6,622,157 | +38,735 | 0.05% | 7,765,950 |
| 2025-01-08 | 2025-01-06 | 1.173 | 6,583,422 | +323,606 | 0.05% | 7,720,525 |
| 2025-01-07 | 2025-01-03 | 1.173 | 6,259,816 | +158,861 | 0.05% | 7,341,025 |
| 2025-01-06 | 2025-01-02 | 1.203 | 6,100,955 | +261,827 | 0.05% | 7,341,370 |
| 2025-01-03 | 2024-12-31 | 1.295 | 5,839,128 | +15,690 | 0.04% | 7,562,215 |
| 2025-01-02 | 2024-12-27 | 1.285 | 5,823,438 | -115,714 | 0.04% | 7,482,510 |
| 2024-12-30 | 2024-12-24 | 1.244 | 5,939,152 | +130,423 | 0.04% | 7,388,930 |
| 2024-12-27 | 2024-12-20 | 1.234 | 5,808,729 | +29,419 | 0.04% | 7,167,435 |
| 2024-12-23 | 2024-12-19 | 1.244 | 5,779,310 | -1,826,904 | 0.04% | 7,190,070 |
| 2024-12-20 | 2024-12-18 | 1.305 | 7,606,214 | +21,574 | 0.06% | 9,928,321 |
| 2024-12-19 | 2024-12-17 | 1.295 | 7,584,640 | -30,399 | 0.06% | 9,822,815 |
| 2024-12-18 | 2024-12-16 | 1.275 | 7,615,039 | -40,206 | 0.06% | 9,706,875 |
| 2024-12-17 | 2024-12-13 | 1.265 | 7,655,245 | +164,745 | 0.06% | 9,680,060 |
| 2024-12-16 | 2024-12-12 | 1.366 | 7,490,500 | -151,016 | 0.06% | 10,235,590 |
| 2024-12-13 | 2024-12-11 | 1.336 | 7,641,516 | +29,419 | 0.06% | 10,208,175 |
| 2024-12-12 | 2024-12-10 | 1.336 | 7,612,097 | +34,322 | 0.06% | 10,168,875 |
| 2024-12-11 | 2024-12-09 | 1.428 | 7,577,775 | -704,089 | 0.06% | 10,818,499 |
| 2024-12-10 | 2024-12-06 | 1.346 | 8,281,864 | -156,900 | 0.06% | 11,148,060 |
| 2024-12-09 | 2024-12-05 | 1.295 | 8,438,764 | -94,140 | 0.06% | 10,928,985 |
| 2024-12-06 | 2024-12-04 | 1.315 | 8,532,904 | +209,854 | 0.06% | 11,224,936 |
| 2024-12-05 | 2024-12-03 | 1.336 | 8,323,050 | -154,939 | 0.06% | 11,118,625 |
| 2024-12-04 | 2024-12-02 | 1.326 | 8,477,989 | -16,670 | 0.06% | 11,239,150 |
| 2024-12-03 | 2024-11-29 | 1.285 | 8,494,659 | +33,341 | 0.06% | 10,914,750 |
| 2024-12-02 | 2024-11-28 | 1.234 | 8,461,318 | +1,407,196 | 0.06% | 10,440,485 |
| 2024-11-29 | 2024-11-27 | 1.254 | 7,054,122 | +610,929 | 0.05% | 8,848,005 |
| 2024-11-28 | 2024-11-26 | 1.224 | 6,443,193 | -34,322 | 0.05% | 7,884,600 |
| 2024-11-27 | 2024-11-25 | 1.224 | 6,477,515 | -95,120 | 0.05% | 7,926,600 |
| 2024-11-26 | 2024-11-22 | 1.244 | 6,572,635 | -458,933 | 0.05% | 8,177,050 |
| 2024-11-25 | 2024-11-21 | 1.315 | 7,031,568 | -174,551 | 0.05% | 9,249,946 |
| 2024-11-22 | 2024-11-20 | 1.315 | 7,206,119 | -632,502 | 0.05% | 9,479,565 |
| 2024-11-21 | 2024-11-19 | 1.346 | 7,838,621 | +60,798 | 0.06% | 10,551,419 |
| 2024-11-20 | 2024-11-18 | 1.315 | 7,777,823 | -225,543 | 0.06% | 10,231,635 |
| 2024-11-19 | 2024-11-15 | 1.275 | 8,003,366 | -747,236 | 0.06% | 10,201,874 |
| 2024-11-18 | 2024-11-14 | 1.305 | 8,750,602 | -40,206 | 0.07% | 11,422,080 |
| 2024-11-15 | 2024-11-13 | 1.366 | 8,790,808 | -215,737 | 0.07% | 12,012,430 |
| 2024-11-14 | 2024-11-12 | 1.377 | 9,006,545 | -713,895 | 0.07% | 12,399,075 |
| 2024-11-13 | 2024-11-11 | 1.540 | 9,720,440 | -417,746 | 0.07% | 14,967,875 |
| 2024-11-12 | 2024-11-08 | 1.621 | 10,138,186 | -1,457,208 | 0.08% | 16,438,215 |
| 2024-11-11 | 2024-11-07 | 1.744 | 11,595,394 | +1,981,842 | 0.09% | 20,219,895 |
| 2024-11-08 | 2024-11-06 | 1.672 | 9,613,552 | +417,746 | 0.07% | 16,077,740 |
| 2024-11-07 | 2024-11-05 | 1.744 | 9,195,806 | -1,597,437 | 0.07% | 16,035,525 |
| 2024-11-06 | 2024-11-04 | 1.601 | 10,793,243 | -430,494 | 0.08% | 17,280,205 |
| 2024-11-05 | 2024-11-01 | 1.458 | 11,223,737 | +909,039 | 0.08% | 16,367,065 |
| 2024-11-04 | 2024-10-31 | 1.540 | 10,314,698 | -380,483 | 0.08% | 15,882,935 |
| 2024-11-01 | 2024-10-30 | 1.479 | 10,695,181 | +870,795 | 0.08% | 15,814,426 |
| 2024-10-31 | 2024-10-29 | 1.519 | 9,824,386 | +468,738 | 0.07% | 14,927,565 |
| 2024-10-30 | 2024-10-28 | 1.581 | 9,355,648 | -544,246 | 0.07% | 14,787,776 |
| 2024-10-29 | 2024-10-25 | 1.438 | 9,899,894 | +152,977 | 0.07% | 14,234,655 |
| 2024-10-28 | 2024-10-24 | 1.387 | 9,746,917 | +351,064 | 0.07% | 13,517,720 |
| 2024-10-25 | 2024-10-23 | 1.458 | 9,395,853 | -372,637 | 0.07% | 13,701,545 |
| 2024-10-24 | 2024-10-22 | 1.407 | 9,768,490 | -329,490 | 0.07% | 13,746,869 |
| 2024-10-23 | 2024-10-21 | 1.336 | 10,097,980 | +297,129 | 0.08% | 13,489,725 |
| 2024-10-22 | 2024-10-18 | 1.346 | 9,800,851 | -1,338,552 | 0.07% | 13,192,740 |
| 2024-10-21 | 2024-10-17 | 1.163 | 11,139,403 | -276,536 | 0.08% | 12,949,830 |
| 2024-10-18 | 2024-10-16 | 1.295 | 11,415,939 | -132,385 | 0.09% | 14,784,704 |
| 2024-10-17 | 2024-10-15 | 1.254 | 11,548,324 | +281,930 | 0.09% | 14,485,095 |
| 2024-10-16 | 2024-10-14 | 1.509 | 11,266,394 | +3,271,363 | 0.08% | 17,003,720 |
| 2024-10-15 | 2024-10-10 | 1.448 | 7,995,031 | -1,407,196 | 0.06% | 11,577,260 |
| 2024-10-14 | 2024-10-09 | 1.346 | 9,402,227 | +226,524 | 0.07% | 12,656,160 |
| 2024-10-10 | 2024-10-08 | 1.458 | 9,175,703 | +2,211,308 | 0.07% | 13,380,510 |
| 2024-10-09 | 2024-10-07 | 2.111 | 6,964,395 | +746,255 | 0.05% | 14,701,140 |
| 2024-10-08 | 2024-10-04 | 1.591 | 6,218,140 | -401,075 | 0.05% | 9,891,961 |
| 2024-10-07 | 2024-10-03 | 1.519 | 6,619,215 | +312,819 | 0.05% | 10,057,500 |
| 2024-10-04 | 2024-10-02 | 1.530 | 6,306,396 | +2,622,190 | 0.05% | 9,646,500 |
| 2024-10-03 | 2024-09-30 | 1.101 | 3,684,206 | +571,704 | 0.03% | 4,057,560 |
| 2024-10-02 | 2024-09-27 | 0.775 | 3,112,502 | +523,653 | 0.02% | 2,412,240 |
| 2024-09-30 | 2024-09-26 | 0.724 | 2,588,849 | -189,260 | 0.02% | 1,874,400 |
| 2024-09-27 | 2024-09-25 | 0.663 | 2,778,109 | +227,505 | 0.02% | 1,841,450 |
| 2024-09-26 | 2024-09-24 | 0.642 | 2,550,604 | -75,508 | 0.02% | 1,638,630 |
| 2024-09-25 | 2024-09-23 | 0.602 | 2,626,112 | +48,050 | 0.02% | 1,580,020 |
| 2024-09-24 | 2024-09-20 | 0.602 | 2,578,062 | +321,645 | 0.02% | 1,551,110 |
| 2024-09-23 | 2024-09-19 | 0.602 | 2,256,417 | +26,477 | 0.02% | 1,357,590 |
| 2024-09-20 | 2024-09-17 | 0.591 | 2,229,940 | +9,806 | 0.02% | 1,318,920 |
| 2024-09-19 | 2024-09-16 | 0.591 | 2,220,134 | +92,179 | 0.02% | 1,313,120 |
| 2024-09-17 | 2024-09-13 | 0.602 | 2,127,955 | -31,380 | 0.02% | 1,280,300 |
| 2024-09-16 | 2024-09-12 | 0.602 | 2,159,335 | +136,307 | 0.02% | 1,299,180 |
| 2024-09-13 | 2024-09-11 | 0.602 | 2,023,028 | +78,450 | 0.02% | 1,217,170 |
| 2024-09-11 | 2024-09-09 | 0.612 | 1,944,578 | +44,128 | 0.01% | 1,189,800 |
| 2024-09-10 | 2024-09-05 | 0.632 | 1,900,450 | -146,113 | 0.01% | 1,201,560 |
| 2024-09-09 | 2024-09-04 | 0.622 | 2,046,563 | +146,113 | 0.02% | 1,273,070 |
| 2024-09-04 | 2024-09-02 | 0.642 | 1,900,450 | +148,074 | 0.01% | 1,220,940 |
| 2024-08-30 | 2024-08-28 | 0.632 | 1,752,376 | -4,903 | 0.01% | 1,107,940 |
| 2024-08-26 | 2024-08-22 | 0.642 | 1,757,279 | -120,617 | 0.01% | 1,128,960 |
| 2024-08-22 | 2024-08-20 | 0.642 | 1,877,896 | +981 | 0.01% | 1,206,450 |
| 2024-08-19 | 2024-08-15 | 0.632 | 1,876,915 | -9,806 | 0.01% | 1,186,680 |
| 2024-08-16 | 2024-08-14 | 0.642 | 1,886,721 | +68,643 | 0.01% | 1,212,120 |
| 2024-08-14 | 2024-08-12 | 0.632 | 1,818,078 | -3,922 | 0.01% | 1,149,480 |
| 2024-08-13 | 2024-08-09 | 0.632 | 1,822,000 | -165,726 | 0.01% | 1,151,960 |
| 2024-08-12 | 2024-08-08 | 0.622 | 1,987,726 | +2,942 | 0.01% | 1,236,470 |
| 2024-08-09 | 2024-08-07 | 0.622 | 1,984,784 | +205,931 | 0.01% | 1,234,640 |
| 2024-08-08 | 2024-08-06 | 0.632 | 1,778,853 | +212,796 | 0.01% | 1,124,680 |
| 2024-08-07 | 2024-08-05 | 0.632 | 1,566,057 | +179,454 | 0.01% | 990,140 |
| 2024-08-06 | 2024-08-02 | 0.642 | 1,386,603 | +50,012 | 0.01% | 890,820 |
| 2024-08-02 | 2024-07-31 | 0.653 | 1,336,591 | -168,668 | 0.01% | 872,320 |
| 2024-08-01 | 2024-07-30 | 0.632 | 1,505,259 | +116,695 | 0.01% | 951,700 |
| 2024-07-31 | 2024-07-29 | 0.632 | 1,388,564 | +29,419 | 0.01% | 877,920 |
| 2024-07-30 | 2024-07-26 | 0.632 | 1,359,145 | -23,535 | 0.01% | 859,320 |
| 2024-07-29 | 2024-07-25 | 0.642 | 1,382,680 | +53,934 | 0.01% | 888,300 |
| 2024-07-26 | 2024-07-24 | 0.673 | 1,328,746 | +29,419 | 0.01% | 894,300 |
| 2024-07-25 | 2024-07-23 | 0.673 | 1,299,327 | -15,690 | 0.01% | 874,500 |
| 2024-07-23 | 2024-07-19 | 0.683 | 1,315,017 | +15,690 | 0.01% | 898,470 |
| 2024-07-18 | 2024-07-16 | 0.693 | 1,299,327 | -7,845 | 0.01% | 901,000 |
| 2024-07-17 | 2024-07-15 | 0.683 | 1,307,172 | +14,709 | 0.01% | 893,110 |
| 2024-07-16 | 2024-07-12 | 0.693 | 1,292,463 | -981 | 0.01% | 896,240 |
| 2024-07-11 | 2024-07-09 | 0.673 | 1,293,444 | -2,942 | 0.01% | 870,540 |
| 2024-07-05 | 2024-07-03 | 0.693 | 1,296,386 | +48,051 | 0.01% | 898,960 |
| 2024-07-03 | 2024-06-28 | 0.663 | 1,248,335 | -167,687 | 0.01% | 827,450 |
| 2024-07-02 | 2024-06-27 | 0.759 | 1,416,022 | +200,048 | 0.01% | 1,074,469 |
| 2024-06-28 | 2024-06-26 | 0.792 | 1,215,974 | +88,396 | 0.01% | 962,790 |
| 2024-06-27 | 2024-06-25 | 0.781 | 1,127,578 | -136,401 | 0.01% | 880,400 |
| 2024-06-26 | 2024-06-24 | 0.781 | 1,263,979 | -121,851 | 0.01% | 986,900 |
| 2024-06-25 | 2024-06-21 | 0.792 | 1,385,830 | +45,467 | 0.01% | 1,097,280 |
| 2024-06-24 | 2024-06-20 | 0.803 | 1,340,363 | +3,637 | 0.01% | 1,076,020 |
| 2024-06-21 | 2024-06-19 | 0.814 | 1,336,726 | +20,006 | 0.01% | 1,087,800 |
| 2024-06-20 | 2024-06-18 | 0.803 | 1,316,720 | +85,477 | 0.01% | 1,057,040 |
| 2024-06-18 | 2024-06-14 | 0.814 | 1,231,243 | +9,094 | 0.01% | 1,001,960 |
| 2024-06-17 | 2024-06-13 | 0.814 | 1,222,149 | +18,186 | 0.01% | 994,560 |
| 2024-06-13 | 2024-06-11 | 0.814 | 1,203,963 | +190,961 | 0.01% | 979,760 |
| 2024-06-12 | 2024-06-07 | 0.847 | 1,013,002 | +90,934 | 0.01% | 857,780 |
| 2024-06-11 | 2024-06-06 | 0.836 | 922,068 | +26,371 | 0.01% | 770,640 |
| 2024-06-06 | 2024-06-04 | 0.869 | 895,697 | +11,821 | 0.01% | 778,150 |
| 2024-06-05 | 2024-06-03 | 0.858 | 883,876 | -11,821 | 0.01% | 758,160 |
| 2024-06-03 | 2024-05-30 | 0.847 | 895,697 | +63,653 | 0.01% | 758,450 |
| 2024-05-31 | 2024-05-29 | 0.891 | 832,044 | -28,189 | 0.01% | 741,150 |
| 2024-05-30 | 2024-05-28 | 0.891 | 860,233 | +909 | 0.01% | 766,260 |
| 2024-05-29 | 2024-05-27 | 0.891 | 859,324 | -27,280 | 0.01% | 765,450 |
| 2024-05-28 | 2024-05-24 | 0.869 | 886,604 | +27,280 | 0.01% | 770,250 |
| 2024-05-27 | 2024-05-23 | 0.869 | 859,324 | +5,456 | 0.01% | 746,550 |
| 2024-05-23 | 2024-05-21 | 0.869 | 853,868 | -107,302 | 0.01% | 741,810 |
| 2024-05-22 | 2024-05-20 | 0.913 | 961,170 | +336,455 | 0.01% | 877,310 |
| 2024-05-21 | 2024-05-17 | 0.891 | 624,715 | +71,838 | 0.01% | 556,470 |
| 2024-05-20 | 2024-05-16 | 0.858 | 552,877 | -36,374 | 0.00% | 474,240 |
| 2024-05-17 | 2024-05-14 | 0.836 | 589,251 | +18,187 | 0.00% | 492,480 |
| 2024-05-16 | 2024-05-13 | 0.858 | 571,064 | +90,934 | 0.00% | 489,840 |
| 2024-05-14 | 2024-05-10 | 0.847 | 480,130 | -43,648 | 0.00% | 406,560 |
| 2024-05-13 | 2024-05-09 | 0.803 | 523,778 | -46,376 | 0.00% | 420,480 |
| 2024-05-10 | 2024-05-08 | 0.781 | 570,154 | +40,920 | 0.00% | 445,170 |
| 2024-05-08 | 2024-05-06 | 0.803 | 529,234 | -32,736 | 0.00% | 424,860 |
| 2024-05-06 | 2024-05-02 | 0.803 | 561,970 | +27,280 | 0.00% | 451,140 |
| 2024-05-03 | 2024-04-30 | 0.781 | 534,690 | +13,640 | 0.00% | 417,480 |
| 2024-05-02 | 2024-04-29 | 0.803 | 521,050 | -31,827 | 0.00% | 418,290 |
| 2024-04-30 | 2024-04-26 | 0.770 | 552,877 | -26,371 | 0.00% | 425,600 |
| 2024-04-29 | 2024-04-25 | 0.737 | 579,248 | +67,291 | 0.00% | 426,790 |
| 2024-04-26 | 2024-04-24 | 0.748 | 511,957 | +77,294 | 0.00% | 382,840 |
| 2024-04-25 | 2024-04-23 | 0.737 | 434,663 | +36,373 | 0.00% | 320,260 |
| 2024-04-24 | 2024-04-22 | 0.737 | 398,290 | -9,093 | 0.00% | 293,460 |
| 2024-04-23 | 2024-04-19 | 0.715 | 407,383 | -90,934 | 0.00% | 291,200 |
| 2024-04-22 | 2024-04-18 | 0.704 | 498,317 | -50,923 | 0.00% | 350,720 |
| 2024-04-19 | 2024-04-17 | 0.693 | 549,240 | -50,923 | 0.00% | 380,520 |
| 2024-04-18 | 2024-04-16 | 0.693 | 600,163 | +37,283 | 0.00% | 415,800 |
| 2024-04-17 | 2024-04-15 | 0.704 | 562,880 | +63,654 | 0.00% | 396,160 |
| 2024-04-16 | 2024-04-12 | 0.704 | 499,226 | +49,104 | 0.00% | 351,360 |
| 2024-04-15 | 2024-04-11 | 0.726 | 450,122 | -25,461 | 0.00% | 326,700 |
| 2024-04-12 | 2024-04-10 | 0.715 | 475,583 | +34,554 | 0.00% | 339,950 |
| 2024-04-11 | 2024-04-09 | 0.726 | 441,029 | +27,281 | 0.00% | 320,100 |
| 2024-04-10 | 2024-04-08 | 0.726 | 413,748 | -27,281 | 0.00% | 300,300 |
| 2024-04-09 | 2024-04-05 | 0.704 | 441,029 | +910 | 0.00% | 310,400 |
| 2024-04-08 | 2024-04-03 | 0.726 | 440,119 | +22,733 | 0.00% | 319,440 |
| 2024-04-03 | 2024-03-28 | 0.715 | 417,386 | +4,547 | 0.00% | 298,350 |
| 2024-04-02 | 2024-03-27 | 0.726 | 412,839 | +75,475 | 0.00% | 299,640 |
| 2024-03-28 | 2024-03-26 | 0.737 | 337,364 | +12,731 | 0.00% | 248,570 |
| 2024-03-26 | 2024-03-22 | 0.759 | 324,633 | -2,728 | 0.00% | 246,330 |
| 2024-03-25 | 2024-03-21 | 0.781 | 327,361 | +2,728 | 0.00% | 255,600 |
| 2024-03-19 | 2024-03-15 | 0.781 | 324,633 | +36,373 | 0.00% | 253,470 |
| 2024-03-15 | 2024-03-13 | 0.814 | 288,260 | -90,934 | 0.00% | 234,580 |
| 2024-03-08 | 2024-03-06 | 0.792 | 379,194 | +79,113 | 0.00% | 300,240 |
| 2024-03-07 | 2024-03-05 | 0.803 | 300,081 | +11,821 | 0.00% | 240,900 |
| 2024-03-05 | 2024-03-01 | 0.836 | 288,260 | +9,093 | 0.00% | 240,920 |
| 2024-02-07 | 2024-02-05 | 0.781 | 279,167 | -23,642 | 0.00% | 217,970 |
| 2024-01-31 | 2024-01-29 | 0.869 | 302,809 | +23,642 | 0.00% | 263,070 |
| 2024-01-19 | 2024-01-17 | 0.759 | 279,167 | +910 | 0.00% | 211,830 |
| 2023-12-15 | 2023-12-13 | 0.814 | 278,257 | -1,819 | 0.00% | 226,440 |
| 2023-12-06 | 2023-12-04 | 0.814 | 280,076 | +1,819 | 0.00% | 227,920 |
| 2023-11-21 | 2023-11-17 | 0.869 | 278,257 | +1,818 | 0.00% | 241,740 |
| 2023-11-13 | 2023-11-09 | 0.847 | 276,439 | -3,637 | 0.00% | 234,080 |
| 2023-11-09 | 2023-11-07 | 0.847 | 280,076 | +3,637 | 0.00% | 237,160 |
| 2023-10-11 | 2023-10-09 | 0.869 | 276,439 | +9,094 | 0.00% | 240,160 |
| 2023-09-21 | 2023-09-19 | 0.880 | 267,345 | +146,403 | 0.00% | 235,200 |
| 2023-09-20 | 2023-09-18 | 0.880 | 120,942 | -90,934 | 0.00% | 106,400 |
| 2023-09-06 | 2023-09-04 | 0.869 | 211,876 | +90,934 | 0.00% | 184,070 |
| 2023-08-04 | 2023-08-02 | 0.891 | 120,942 | +21,824 | 0.00% | 107,730 |
| 2023-07-07 | 2023-07-05 | 0.880 | 99,118 | -3,637 | 0.00% | 87,200 |
| 2023-07-06 | 2023-07-04 | 0.880 | 102,755 | -72,747 | 0.00% | 90,400 |
| 2023-07-05 | 2023-07-03 | 0.880 | 175,502 | -3,637 | 0.00% | 154,400 |
| 2023-06-27 | 2023-06-23 | 0.933 | 179,139 | +72,747 | 0.00% | 167,130 |
| 2023-06-26 | 2023-06-21 | 0.992 | 106,392 | +7,320 | 0.00% | 105,542 |
| 2023-06-15 | 2023-06-13 | 1.027 | 99,072 | +3,387 | 0.00% | 101,790 |
| 2023-05-15 | 2023-05-11 | 1.216 | 95,685 | +847 | 0.00% | 116,391 |
| 2023-05-10 | 2023-05-08 | 1.216 | 94,838 | -7,621 | 0.00% | 115,360 |
| 2023-05-08 | 2023-05-04 | 1.110 | 102,459 | -33,870 | 0.00% | 113,740 |
| 2023-04-17 | 2023-04-13 | 1.157 | 136,329 | +7,621 | 0.00% | 157,780 |
| 2023-02-24 | 2023-02-22 | 1.287 | 128,708 | -4,234 | 0.00% | 165,680 |
| 2023-02-13 | 2023-02-09 | 1.299 | 132,942 | +16,935 | 0.00% | 172,700 |
| 2023-02-02 | 2023-01-31 | 1.311 | 116,007 | +1,694 | 0.00% | 152,070 |
| 2023-01-18 | 2023-01-16 | 1.405 | 114,313 | +16,935 | 0.00% | 160,649 |
| 2023-01-11 | 2023-01-09 | 1.382 | 97,378 | -8,468 | 0.00% | 134,550 |
| 2023-01-09 | 2023-01-05 | 1.382 | 105,846 | +8,468 | 0.00% | 146,250 |
| 2022-12-21 | 2022-12-19 | 1.252 | 97,378 | -8,468 | 0.00% | 121,900 |
| 2022-11-07 | 2022-11-03 | 0.874 | 105,846 | +847 | 0.00% | 92,500 |
| 2022-10-13 | 2022-10-11 | 0.945 | 104,999 | +2,540 | 0.00% | 99,200 |
| 2022-10-12 | 2022-10-10 | 0.957 | 102,459 | -82,983 | 0.00% | 98,010 |
| 2022-10-03 | 2022-09-29 | 0.992 | 185,442 | +42,339 | 0.00% | 183,960 |
| 2022-09-28 | 2022-09-26 | 1.098 | 143,103 | +15,241 | 0.00% | 157,170 |
| 2022-09-19 | 2022-09-15 | 1.193 | 127,862 | +8,468 | 0.00% | 152,510 |
| 2022-08-30 | 2022-08-26 | 1.299 | 119,394 | +3,387 | 0.00% | 155,100 |
| 2022-08-12 | 2022-08-10 | 1.240 | 116,007 | +8,468 | 0.00% | 143,850 |
| 2022-08-11 | 2022-08-09 | 1.275 | 107,539 | +5,080 | 0.00% | 137,160 |
| 2022-08-03 | 2022-08-01 | 1.264 | 102,459 | +8,468 | 0.00% | 129,470 |
| 2022-08-02 | 2022-07-29 | 1.275 | 93,991 | +8,468 | 0.00% | 119,880 |
| 2022-08-01 | 2022-07-28 | 1.311 | 85,523 | +8,467 | 0.00% | 112,110 |
| 2022-07-28 | 2022-07-26 | 1.346 | 77,056 | +10,162 | 0.00% | 103,740 |
| 2022-07-25 | 2022-07-21 | 1.394 | 66,894 | +8,467 | 0.00% | 93,219 |
| 2022-07-06 | 2022-07-04 | 1.441 | 58,427 | +8,468 | 0.00% | 84,180 |
| 2022-06-30 | 2022-06-28 | 1.740 | 49,959 | +4,172 | 0.00% | 86,908 |
| 2022-06-07 | 2022-06-02 | 1.727 | 45,787 | -2,328 | 0.00% | 79,060 |
| 2022-05-27 | 2022-05-25 | 1.688 | 48,115 | +2,328 | 0.00% | 81,220 |
| 2022-04-27 | 2022-04-25 | 1.675 | 45,787 | -10,088 | 0.00% | 76,700 |
| 2022-04-22 | 2022-04-20 | 1.727 | 55,875 | -776 | 0.00% | 96,479 |
| 2022-04-21 | 2022-04-19 | 1.752 | 56,651 | -6,985 | 0.00% | 99,279 |
| 2022-04-14 | 2022-04-12 | 1.701 | 63,636 | -776 | 0.00% | 108,240 |
| 2022-04-11 | 2022-04-07 | 1.701 | 64,412 | -3,880 | 0.00% | 109,560 |
| 2022-04-08 | 2022-04-06 | 1.765 | 68,292 | +3,880 | 0.00% | 120,560 |
| 2022-04-07 | 2022-04-04 | 1.740 | 64,412 | +6,209 | 0.00% | 112,050 |
| 2022-04-01 | 2022-03-30 | 1.778 | 58,203 | +7,760 | 0.00% | 103,499 |
| 2022-03-21 | 2022-03-17 | 1.804 | 50,443 | -7,760 | 0.00% | 91,000 |
| 2022-03-16 | 2022-03-14 | 1.688 | 58,203 | -87,694 | 0.00% | 98,249 |
| 2022-03-14 | 2022-03-10 | 1.752 | 145,897 | +31,818 | 0.00% | 255,681 |
| 2022-03-11 | 2022-03-09 | 1.714 | 114,079 | +776 | 0.00% | 195,510 |
| 2022-03-09 | 2022-03-07 | 1.765 | 113,303 | +7,761 | 0.00% | 200,020 |
| 2022-03-02 | 2022-02-28 | 1.817 | 105,542 | +7,760 | 0.00% | 191,760 |
| 2022-02-14 | 2022-02-10 | 1.920 | 97,782 | -4,656 | 0.00% | 187,740 |
| 2022-02-08 | 2022-02-04 | 1.868 | 102,438 | -4,656 | 0.00% | 191,400 |
| 2022-01-20 | 2022-01-18 | 1.817 | 107,094 | -6,209 | 0.00% | 194,579 |
| 2022-01-18 | 2022-01-14 | 1.765 | 113,303 | +6,209 | 0.00% | 200,020 |
| 2022-01-17 | 2022-01-13 | 1.959 | 107,094 | -13,193 | 0.00% | 209,759 |
| 2022-01-14 | 2022-01-12 | 1.933 | 120,287 | -7,761 | 0.00% | 232,500 |
| 2022-01-13 | 2022-01-11 | 1.920 | 128,048 | -6,208 | 0.00% | 245,851 |
| 2022-01-12 | 2022-01-10 | 1.894 | 134,256 | +41,907 | 0.00% | 254,310 |
| 2022-01-11 | 2022-01-07 | 1.881 | 92,349 | +4,656 | 0.00% | 173,739 |
| 2022-01-07 | 2022-01-05 | 1.830 | 87,693 | +1,552 | 0.00% | 160,460 |
| 2022-01-06 | 2022-01-04 | 1.881 | 86,141 | -15,521 | 0.00% | 162,060 |
| 2022-01-05 | 2022-01-03 | 1.920 | 101,662 | +8,536 | 0.00% | 195,190 |
| 2022-01-04 | 2021-12-31 | 1.830 | 93,126 | -5,432 | 0.00% | 170,401 |
| 2022-01-03 | 2021-12-29 | 1.804 | 98,558 | -776 | 0.00% | 177,800 |
| 2021-12-30 | 2021-12-28 | 1.868 | 99,334 | -776 | 0.00% | 185,600 |
| 2021-12-29 | 2021-12-24 | 1.675 | 100,110 | +6,208 | 0.00% | 167,700 |
| 2021-12-28 | 2021-12-22 | 1.637 | 93,902 | +16,297 | 0.00% | 153,671 |
| 2021-12-07 | 2021-12-03 | 1.662 | 77,605 | -9,312 | 0.00% | 129,001 |
| 2021-12-01 | 2021-11-29 | 1.598 | 86,917 | +3,104 | 0.00% | 138,880 |
| 2021-11-29 | 2021-11-25 | 1.637 | 83,813 | +6,208 | 0.00% | 137,160 |
| 2021-11-17 | 2021-11-15 | 1.637 | 77,605 | +77,605 | 0.00% | 127,001 |
| 2021-11-15 | 2021-11-11 | 1.662 | 0 | -77,605 | ||
| 2021-11-11 | 2021-11-09 | 1.637 | 77,605 | +77,605 | 0.00% | 127,001 |
| 2013-12-16 | 2013-12-12 | 8.804 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy