History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 124,956,272 | +0 | 0.92% | 158,694,465 |
| 2025-10-13 | 2025-10-09 | 1.300 | 124,956,272 | +0 | 0.92% | 162,443,154 |
| 2025-10-10 | 2025-10-08 | 1.300 | 124,956,272 | +265,000 | 0.92% | 162,443,154 |
| 2025-10-09 | 2025-10-06 | 1.310 | 124,691,272 | -26,000 | 0.92% | 163,345,566 |
| 2025-10-08 | 2025-10-03 | 1.320 | 124,717,272 | +563,000 | 0.92% | 164,626,799 |
| 2025-10-06 | 2025-10-02 | 1.330 | 124,154,272 | +452,000 | 0.92% | 165,125,182 |
| 2025-10-03 | 2025-09-30 | 1.360 | 123,702,272 | +90,000 | 0.91% | 168,235,090 |
| 2025-10-02 | 2025-09-29 | 1.360 | 123,612,272 | -386,000 | 0.91% | 168,112,690 |
| 2025-09-30 | 2025-09-26 | 1.280 | 123,998,272 | +36,000 | 0.91% | 158,717,788 |
| 2025-09-29 | 2025-09-25 | 1.270 | 123,962,272 | +541,000 | 0.91% | 157,432,085 |
| 2025-09-26 | 2025-09-24 | 1.290 | 123,421,272 | +232,000 | 0.91% | 159,213,441 |
| 2025-09-25 | 2025-09-23 | 1.300 | 123,189,272 | +71,000 | 0.91% | 160,146,054 |
| 2025-09-24 | 2025-09-22 | 1.330 | 123,118,272 | +202,000 | 0.91% | 163,747,302 |
| 2025-09-23 | 2025-09-19 | 1.370 | 122,916,272 | -256,000 | 0.91% | 168,395,293 |
| 2025-09-22 | 2025-09-18 | 1.360 | 123,172,272 | -11,606,000 | 0.91% | 167,514,290 |
| 2025-09-19 | 2025-09-17 | 1.390 | 134,778,272 | -29,016,000 | 0.99% | 187,341,798 |
| 2025-09-18 | 2025-09-16 | 1.410 | 163,794,272 | -13,967,000 | 1.21% | 230,949,924 |
| 2025-09-17 | 2025-09-15 | 1.440 | 177,761,272 | -17,685,000 | 1.31% | 255,976,232 |
| 2025-09-16 | 2025-09-12 | 1.490 | 195,446,272 | -4,040,000 | 1.44% | 291,214,945 |
| 2025-09-15 | 2025-09-11 | 1.490 | 199,486,272 | -5,563,000 | 1.47% | 297,234,545 |
| 2025-09-12 | 2025-09-10 | 1.470 | 205,049,272 | -9,851,000 | 1.51% | 301,422,430 |
| 2025-09-11 | 2025-09-09 | 1.440 | 214,900,272 | +102,000 | 1.58% | 309,456,392 |
| 2025-09-10 | 2025-09-08 | 1.410 | 214,798,272 | +1,167,000 | 1.58% | 302,865,564 |
| 2025-09-09 | 2025-09-05 | 1.410 | 213,631,272 | +9,147,000 | 1.57% | 301,220,094 |
| 2025-09-08 | 2025-09-04 | 1.410 | 204,484,272 | +1,179,000 | 1.51% | 288,322,824 |
| 2025-09-05 | 2025-09-03 | 1.440 | 203,305,272 | +355,000 | 1.50% | 292,759,592 |
| 2025-09-04 | 2025-09-02 | 1.480 | 202,950,272 | +761,000 | 1.50% | 300,366,403 |
| 2025-09-03 | 2025-09-01 | 1.570 | 202,189,272 | +155,000 | 1.49% | 317,437,157 |
| 2025-09-02 | 2025-08-29 | 1.630 | 202,034,272 | +227,000 | 1.49% | 329,315,863 |
| 2025-09-01 | 2025-08-28 | 1.680 | 201,807,272 | +43,000 | 1.49% | 339,036,217 |
| 2025-08-29 | 2025-08-27 | 1.540 | 201,764,272 | -2,361,000 | 1.49% | 310,716,979 |
| 2025-08-28 | 2025-08-26 | 1.640 | 204,125,272 | +3,801,000 | 1.50% | 334,765,446 |
| 2025-08-27 | 2025-08-25 | 1.640 | 200,324,272 | -3,541,000 | 1.48% | 328,531,806 |
| 2025-08-26 | 2025-08-22 | 1.630 | 203,865,272 | -826,000 | 1.50% | 332,300,393 |
| 2025-08-25 | 2025-08-21 | 1.620 | 204,691,272 | +396,000 | 1.51% | 331,599,861 |
| 2025-08-22 | 2025-08-20 | 1.630 | 204,295,272 | -201,000 | 1.51% | 333,001,293 |
| 2025-08-21 | 2025-08-19 | 1.660 | 204,496,272 | +26,022,000 | 1.51% | 339,463,812 |
| 2025-08-20 | 2025-08-18 | 1.640 | 178,474,272 | +5,114,000 | 1.32% | 292,697,806 |
| 2025-08-19 | 2025-08-15 | 1.610 | 173,360,272 | -419,000 | 1.28% | 279,110,038 |
| 2025-08-18 | 2025-08-14 | 1.490 | 173,779,272 | -895,000 | 1.28% | 258,931,115 |
| 2025-08-15 | 2025-08-13 | 1.500 | 174,674,272 | -861,000 | 1.29% | 262,011,408 |
| 2025-08-14 | 2025-08-12 | 1.490 | 175,535,272 | -5,103,000 | 1.29% | 261,547,555 |
| 2025-08-13 | 2025-08-11 | 1.450 | 180,638,272 | +3,934,000 | 1.33% | 261,925,494 |
| 2025-08-12 | 2025-08-08 | 1.460 | 176,704,272 | -3,428,000 | 1.30% | 257,988,237 |
| 2025-08-11 | 2025-08-07 | 1.460 | 180,132,272 | +3,319,000 | 1.33% | 262,993,117 |
| 2025-08-08 | 2025-08-06 | 1.430 | 176,813,272 | +30,000 | 1.30% | 252,842,979 |
| 2025-08-07 | 2025-08-05 | 1.440 | 176,783,272 | -132,000 | 1.30% | 254,567,912 |
| 2025-08-06 | 2025-08-04 | 1.410 | 176,915,272 | +500,000 | 1.30% | 249,450,534 |
| 2025-08-05 | 2025-08-01 | 1.390 | 176,415,272 | +177,000 | 1.30% | 245,217,228 |
| 2025-08-04 | 2025-07-31 | 1.420 | 176,238,272 | +352,000 | 1.30% | 250,258,346 |
| 2025-08-01 | 2025-07-30 | 1.470 | 175,886,272 | -192,000 | 1.30% | 258,552,820 |
| 2025-07-31 | 2025-07-29 | 1.480 | 176,078,272 | -73,000 | 1.30% | 260,595,843 |
| 2025-07-30 | 2025-07-28 | 1.530 | 176,151,272 | -382,000 | 1.30% | 269,511,446 |
| 2025-07-29 | 2025-07-25 | 1.500 | 176,533,272 | -23,000 | 1.30% | 264,799,908 |
| 2025-07-28 | 2025-07-24 | 1.520 | 176,556,272 | +1,188,000 | 1.30% | 268,365,533 |
| 2025-07-25 | 2025-07-23 | 1.450 | 175,368,272 | +139,000 | 1.29% | 254,283,994 |
| 2025-07-24 | 2025-07-22 | 1.440 | 175,229,272 | -172,000 | 1.29% | 252,330,152 |
| 2025-07-23 | 2025-07-21 | 1.450 | 175,401,272 | -63,000 | 1.29% | 254,331,844 |
| 2025-07-22 | 2025-07-18 | 1.410 | 175,464,272 | -119,000 | 1.29% | 247,404,624 |
| 2025-07-21 | 2025-07-17 | 1.410 | 175,583,272 | -906,000 | 1.29% | 247,572,414 |
| 2025-07-18 | 2025-07-16 | 1.430 | 176,489,272 | +736,000 | 1.30% | 252,379,659 |
| 2025-07-17 | 2025-07-15 | 1.460 | 175,753,272 | +998,000 | 1.30% | 256,599,777 |
| 2025-07-16 | 2025-07-14 | 1.500 | 174,755,272 | -53,000 | 1.29% | 262,132,908 |
| 2025-07-15 | 2025-07-11 | 1.510 | 174,808,272 | +89,000 | 1.29% | 263,960,491 |
| 2025-07-14 | 2025-07-10 | 1.500 | 174,719,272 | -280,000 | 1.29% | 262,078,908 |
| 2025-07-11 | 2025-07-09 | 1.410 | 174,999,272 | +33,000 | 1.29% | 246,748,974 |
| 2025-07-10 | 2025-07-08 | 1.440 | 174,966,272 | +17,427,000 | 1.29% | 251,951,432 |
| 2025-07-09 | 2025-07-07 | 1.350 | 157,539,272 | +121,000 | 1.16% | 212,678,017 |
| 2025-07-08 | 2025-07-04 | 1.380 | 157,418,272 | +9,152,000 | 1.16% | 217,237,215 |
| 2025-07-07 | 2025-07-03 | 1.360 | 148,266,272 | +15,183,000 | 1.09% | 201,642,130 |
| 2025-07-04 | 2025-07-02 | 1.377 | 133,083,272 | +155,000 | 0.98% | 183,212,256 |
| 2025-07-03 | 2025-06-30 | 1.366 | 132,928,272 | +2,804,045 | 0.98% | 181,643,325 |
| 2025-07-02 | 2025-06-27 | 1.397 | 130,124,227 | -5,104,151 | 0.98% | 181,792,522 |
| 2025-06-30 | 2025-06-26 | 1.305 | 135,228,378 | +3,857,777 | 1.02% | 176,512,349 |
| 2025-06-27 | 2025-06-25 | 1.305 | 131,370,601 | +4,112,739 | 0.99% | 171,476,828 |
| 2025-06-26 | 2025-06-24 | 1.203 | 127,257,862 | +5,115,918 | 0.96% | 153,131,281 |
| 2025-06-25 | 2025-06-23 | 1.152 | 122,141,944 | +53,934 | 0.92% | 140,747,457 |
| 2025-06-24 | 2025-06-20 | 1.132 | 122,088,010 | +156,900 | 0.92% | 138,195,302 |
| 2025-06-23 | 2025-06-19 | 1.122 | 121,931,110 | +2,876,171 | 0.92% | 136,774,299 |
| 2025-06-20 | 2025-06-18 | 1.163 | 119,054,939 | -2,768,302 | 0.89% | 138,404,290 |
| 2025-06-19 | 2025-06-17 | 1.203 | 121,823,241 | -583,472 | 0.92% | 146,591,720 |
| 2025-06-18 | 2025-06-16 | 1.183 | 122,406,713 | -371,657 | 0.92% | 144,797,316 |
| 2025-06-17 | 2025-06-13 | 1.152 | 122,778,370 | +5,452,272 | 0.92% | 141,480,828 |
| 2025-06-16 | 2025-06-12 | 1.173 | 117,326,098 | +205,931 | 0.88% | 137,590,913 |
| 2025-06-13 | 2025-06-11 | 1.193 | 117,120,167 | -2,856,559 | 0.88% | 139,738,099 |
| 2025-06-12 | 2025-06-10 | 1.142 | 119,976,726 | +4,862,917 | 0.90% | 137,028,945 |
| 2025-06-11 | 2025-06-09 | 1.152 | 115,113,809 | +2,128,936 | 0.87% | 132,648,747 |
| 2025-06-10 | 2025-06-06 | 1.112 | 112,984,873 | -3,160,553 | 0.85% | 125,586,826 |
| 2025-06-09 | 2025-06-05 | 1.112 | 116,145,426 | +2,679,066 | 0.87% | 129,099,897 |
| 2025-06-06 | 2025-06-04 | 1.071 | 113,466,360 | +7,845 | 0.85% | 121,493,686 |
| 2025-06-05 | 2025-06-03 | 1.061 | 113,458,515 | -243,195 | 0.85% | 120,328,283 |
| 2025-06-04 | 2025-06-02 | 1.040 | 113,701,710 | +385,386 | 0.85% | 118,267,238 |
| 2025-06-03 | 2025-05-30 | 1.061 | 113,316,324 | -1,882,799 | 0.85% | 120,177,482 |
| 2025-06-02 | 2025-05-29 | 1.071 | 115,199,123 | +57,857 | 0.87% | 123,349,035 |
| 2025-05-30 | 2025-05-28 | 1.050 | 115,141,266 | +49,031 | 0.87% | 120,938,760 |
| 2025-05-29 | 2025-05-27 | 1.040 | 115,092,235 | +71,585 | 0.87% | 119,713,597 |
| 2025-05-28 | 2025-05-26 | 1.040 | 115,020,650 | -43,147 | 0.86% | 119,639,138 |
| 2025-05-27 | 2025-05-23 | 1.040 | 115,063,797 | +76,489 | 0.86% | 119,684,017 |
| 2025-05-23 | 2025-05-21 | 1.071 | 114,987,308 | +39,225 | 0.86% | 123,122,235 |
| 2025-05-22 | 2025-05-20 | 1.061 | 114,948,083 | -88,257 | 0.86% | 121,908,042 |
| 2025-05-19 | 2025-05-15 | 1.071 | 115,036,340 | +14,710 | 0.86% | 123,174,736 |
| 2025-05-16 | 2025-05-14 | 1.101 | 115,021,630 | -2,029,893 | 0.86% | 126,677,813 |
| 2025-05-15 | 2025-05-13 | 1.061 | 117,051,523 | -25,496 | 0.88% | 124,138,843 |
| 2025-05-14 | 2025-05-12 | 1.081 | 117,077,019 | -37,264 | 0.88% | 126,553,688 |
| 2025-05-13 | 2025-05-09 | 1.061 | 117,114,283 | -26,477 | 0.88% | 124,205,403 |
| 2025-05-12 | 2025-05-08 | 1.050 | 117,140,760 | -626,619 | 0.88% | 123,038,930 |
| 2025-05-09 | 2025-05-07 | 1.040 | 117,767,379 | -28,438 | 0.89% | 122,496,158 |
| 2025-05-08 | 2025-05-06 | 1.050 | 117,795,817 | +68,644 | 0.89% | 123,726,970 |
| 2025-05-07 | 2025-05-02 | 1.030 | 117,727,173 | -47,070 | 0.88% | 121,253,805 |
| 2025-05-02 | 2025-04-29 | 0.989 | 117,774,243 | +89,237 | 0.89% | 116,498,234 |
| 2025-04-30 | 2025-04-28 | 0.999 | 117,685,006 | +490,312 | 0.88% | 117,610,066 |
| 2025-04-29 | 2025-04-25 | 1.040 | 117,194,694 | +695,263 | 0.88% | 121,900,477 |
| 2025-04-28 | 2025-04-24 | 1.010 | 116,499,431 | +49,031 | 0.88% | 117,613,259 |
| 2025-04-25 | 2025-04-23 | 1.010 | 116,450,400 | -22,554 | 0.88% | 117,563,759 |
| 2025-04-24 | 2025-04-22 | 0.999 | 116,472,954 | -63,741 | 0.88% | 116,398,786 |
| 2025-04-23 | 2025-04-17 | 0.999 | 116,536,695 | +98,062 | 0.88% | 116,462,486 |
| 2025-04-22 | 2025-04-16 | 0.999 | 116,438,633 | +5,884 | 0.88% | 116,364,487 |
| 2025-04-17 | 2025-04-15 | 1.020 | 116,432,749 | +1,147,331 | 0.88% | 118,733,272 |
| 2025-04-16 | 2025-04-14 | 1.020 | 115,285,418 | -14,710 | 0.87% | 117,563,272 |
| 2025-04-15 | 2025-04-11 | 0.989 | 115,300,128 | +47,070 | 0.87% | 114,050,924 |
| 2025-04-14 | 2025-04-10 | 0.959 | 115,253,058 | -117,675 | 0.87% | 110,478,456 |
| 2025-04-11 | 2025-04-09 | 0.959 | 115,370,733 | +627,600 | 0.87% | 110,591,256 |
| 2025-04-10 | 2025-04-08 | 0.938 | 114,743,133 | -632,503 | 0.86% | 107,649,450 |
| 2025-04-09 | 2025-04-07 | 0.897 | 115,375,636 | +988,470 | 0.87% | 103,536,640 |
| 2025-04-08 | 2025-04-03 | 1.101 | 114,387,166 | +1,212,052 | 0.86% | 125,979,053 |
| 2025-04-07 | 2025-04-02 | 1.112 | 113,175,114 | +427,552 | 0.85% | 125,798,286 |
| 2025-04-03 | 2025-04-01 | 1.101 | 112,747,562 | +506,983 | 0.85% | 124,173,294 |
| 2025-04-02 | 2025-03-31 | 1.122 | 112,240,579 | -705,069 | 0.84% | 125,904,099 |
| 2025-04-01 | 2025-03-28 | 1.152 | 112,945,648 | +263,788 | 0.85% | 130,150,317 |
| 2025-03-31 | 2025-03-27 | 1.163 | 112,681,860 | -52,954 | 0.85% | 130,995,430 |
| 2025-03-28 | 2025-03-26 | 1.183 | 112,734,814 | -1,103,203 | 0.85% | 133,356,235 |
| 2025-03-27 | 2025-03-25 | 1.183 | 113,838,017 | +734,488 | 0.86% | 134,661,236 |
| 2025-03-26 | 2025-03-24 | 1.214 | 113,103,529 | +134,346 | 0.85% | 137,252,544 |
| 2025-03-25 | 2025-03-21 | 1.214 | 112,969,183 | +285,361 | 0.85% | 137,089,513 |
| 2025-03-24 | 2025-03-20 | 1.254 | 112,683,822 | +518,751 | 0.85% | 141,339,635 |
| 2025-03-21 | 2025-03-19 | 1.305 | 112,165,071 | -36,283 | 0.84% | 146,408,028 |
| 2025-03-20 | 2025-03-18 | 1.315 | 112,201,354 | +78,450 | 0.84% | 147,599,570 |
| 2025-03-19 | 2025-03-17 | 1.326 | 112,122,904 | -2,388,802 | 0.84% | 148,639,753 |
| 2025-03-18 | 2025-03-14 | 1.295 | 114,511,706 | -1,769,046 | 0.86% | 148,303,326 |
| 2025-03-17 | 2025-03-13 | 1.224 | 116,280,752 | +98,062 | 0.87% | 142,293,926 |
| 2025-03-14 | 2025-03-12 | 1.244 | 116,182,690 | -443,242 | 0.87% | 144,543,492 |
| 2025-03-13 | 2025-03-11 | 1.234 | 116,625,932 | -939,438 | 0.88% | 143,905,629 |
| 2025-03-12 | 2025-03-10 | 1.224 | 117,565,370 | +78,450 | 0.88% | 143,865,926 |
| 2025-03-11 | 2025-03-07 | 1.224 | 117,486,920 | -487,371 | 0.88% | 143,769,926 |
| 2025-03-10 | 2025-03-06 | 1.214 | 117,974,291 | -1,427,789 | 0.89% | 143,163,274 |
| 2025-03-07 | 2025-03-05 | 1.183 | 119,402,080 | -291,245 | 0.90% | 141,243,076 |
| 2025-03-06 | 2025-03-04 | 1.163 | 119,693,325 | +321,645 | 0.90% | 139,146,430 |
| 2025-03-05 | 2025-03-03 | 1.193 | 119,371,680 | -193,183 | 0.90% | 142,424,418 |
| 2025-03-04 | 2025-02-28 | 1.173 | 119,564,863 | +447,164 | 0.90% | 140,216,362 |
| 2025-03-03 | 2025-02-27 | 1.254 | 119,117,699 | -513,847 | 0.90% | 149,409,665 |
| 2025-02-28 | 2025-02-26 | 1.275 | 119,631,546 | +877,659 | 0.90% | 152,494,090 |
| 2025-02-27 | 2025-02-25 | 1.203 | 118,753,887 | +293,207 | 0.89% | 142,898,321 |
| 2025-02-26 | 2025-02-24 | 1.275 | 118,460,680 | -15,690 | 0.89% | 151,001,590 |
| 2025-02-25 | 2025-02-21 | 1.244 | 118,476,370 | +457,951 | 0.89% | 147,397,072 |
| 2025-02-24 | 2025-02-20 | 1.234 | 118,018,419 | +355,967 | 0.89% | 145,623,830 |
| 2025-02-21 | 2025-02-19 | 1.275 | 117,662,452 | -9,015,861 | 0.88% | 149,984,090 |
| 2025-02-20 | 2025-02-18 | 1.275 | 126,678,313 | +557,975 | 0.95% | 161,476,590 |
| 2025-02-19 | 2025-02-17 | 1.315 | 126,120,338 | +10,098,471 | 0.95% | 165,909,831 |
| 2025-02-18 | 2025-02-14 | 1.265 | 116,021,867 | +669,766 | 0.87% | 146,709,697 |
| 2025-02-17 | 2025-02-13 | 1.173 | 115,352,101 | +375,579 | 0.87% | 135,275,963 |
| 2025-02-14 | 2025-02-12 | 1.244 | 114,976,522 | -870,794 | 0.86% | 143,042,892 |
| 2025-02-13 | 2025-02-11 | 1.173 | 115,847,316 | +117,675 | 0.87% | 135,856,713 |
| 2025-02-12 | 2025-02-10 | 1.203 | 115,729,641 | -58,838 | 0.87% | 139,259,201 |
| 2025-02-11 | 2025-02-07 | 1.224 | 115,788,479 | -374,598 | 0.87% | 141,691,527 |
| 2025-02-10 | 2025-02-06 | 1.203 | 116,163,077 | -236,331 | 0.87% | 139,780,761 |
| 2025-02-07 | 2025-02-05 | 1.173 | 116,399,408 | +569,743 | 0.87% | 136,504,163 |
| 2025-02-06 | 2025-02-04 | 1.214 | 115,829,665 | -3,790,113 | 0.87% | 140,560,744 |
| 2025-02-05 | 2025-02-03 | 1.173 | 119,619,778 | -667,806 | 0.90% | 140,280,762 |
| 2025-02-04 | 2025-01-28 | 1.203 | 120,287,584 | -5,876,882 | 0.90% | 144,743,841 |
| 2025-02-03 | 2025-01-24 | 1.224 | 126,164,466 | +5,658,203 | 0.95% | 154,388,727 |
| 2025-01-27 | 2025-01-23 | 1.214 | 120,506,263 | -3,119,366 | 0.91% | 146,235,854 |
| 2025-01-24 | 2025-01-22 | 1.193 | 123,625,629 | -153,958 | 0.93% | 147,499,878 |
| 2025-01-23 | 2025-01-21 | 1.214 | 123,779,587 | -152,978 | 0.93% | 150,208,073 |
| 2025-01-22 | 2025-01-20 | 1.193 | 123,932,565 | -127,481 | 0.93% | 147,866,089 |
| 2025-01-21 | 2025-01-17 | 1.183 | 124,060,046 | +2,951,680 | 0.93% | 146,753,076 |
| 2025-01-20 | 2025-01-16 | 1.163 | 121,108,366 | -9,806 | 0.91% | 140,791,450 |
| 2025-01-17 | 2025-01-15 | 1.152 | 121,118,172 | -48,051 | 0.91% | 139,567,737 |
| 2025-01-16 | 2025-01-14 | 1.142 | 121,166,223 | -801,170 | 0.91% | 138,387,505 |
| 2025-01-15 | 2025-01-13 | 1.081 | 121,967,393 | -223,583 | 0.92% | 131,839,908 |
| 2025-01-14 | 2025-01-10 | 1.081 | 122,190,976 | +140,230 | 0.92% | 132,081,589 |
| 2025-01-13 | 2025-01-09 | 1.112 | 122,050,746 | +107,868 | 0.92% | 135,663,876 |
| 2025-01-10 | 2025-01-08 | 1.122 | 121,942,878 | +237,311 | 0.92% | 136,787,500 |
| 2025-01-09 | 2025-01-07 | 1.173 | 121,705,567 | -948,263 | 0.91% | 142,726,813 |
| 2025-01-08 | 2025-01-06 | 1.173 | 122,653,830 | -276,536 | 0.92% | 143,838,862 |
| 2025-01-07 | 2025-01-03 | 1.173 | 122,930,366 | -184,358 | 0.92% | 144,163,162 |
| 2025-01-06 | 2025-01-02 | 1.203 | 123,114,724 | +1,069,861 | 0.93% | 148,145,781 |
| 2025-01-03 | 2024-12-31 | 1.295 | 122,044,863 | +89,237 | 0.92% | 158,059,466 |
| 2025-01-02 | 2024-12-27 | 1.285 | 121,955,626 | +110,811 | 0.92% | 156,700,243 |
| 2024-12-30 | 2024-12-24 | 1.244 | 121,844,815 | -26,477 | 0.92% | 151,587,772 |
| 2024-12-27 | 2024-12-20 | 1.234 | 121,871,292 | +377,540 | 0.92% | 150,377,919 |
| 2024-12-23 | 2024-12-19 | 1.244 | 121,493,752 | +361,851 | 0.91% | 151,151,012 |
| 2024-12-20 | 2024-12-18 | 1.305 | 121,131,901 | +296,148 | 0.91% | 158,112,348 |
| 2024-12-19 | 2024-12-17 | 1.295 | 120,835,753 | -219,660 | 0.91% | 156,493,556 |
| 2024-12-18 | 2024-12-16 | 1.275 | 121,055,413 | +38,245 | 0.91% | 154,309,091 |
| 2024-12-17 | 2024-12-13 | 1.265 | 121,017,168 | +1,067,900 | 0.91% | 153,026,257 |
| 2024-12-16 | 2024-12-12 | 1.366 | 119,949,268 | +2,482,941 | 0.90% | 163,907,824 |
| 2024-12-13 | 2024-12-11 | 1.336 | 117,466,327 | -8,658,914 | 0.88% | 156,921,326 |
| 2024-12-12 | 2024-12-10 | 1.336 | 126,125,241 | +2,373,111 | 0.95% | 168,488,626 |
| 2024-12-11 | 2024-12-09 | 1.428 | 123,752,130 | -302,032 | 0.93% | 176,676,181 |
| 2024-12-10 | 2024-12-06 | 1.346 | 124,054,162 | -585,433 | 0.93% | 166,986,959 |
| 2024-12-09 | 2024-12-05 | 1.295 | 124,639,595 | +27,458 | 0.94% | 161,419,886 |
| 2024-12-06 | 2024-12-04 | 1.315 | 124,612,137 | -923,749 | 0.94% | 163,925,810 |
| 2024-12-05 | 2024-12-03 | 1.336 | 125,535,886 | -372,637 | 0.94% | 167,701,317 |
| 2024-12-04 | 2024-12-02 | 1.326 | 125,908,523 | +11,649,819 | 0.95% | 166,915,154 |
| 2024-12-03 | 2024-11-29 | 1.285 | 114,258,704 | -387,347 | 0.86% | 146,810,502 |
| 2024-12-02 | 2024-11-28 | 1.234 | 114,646,051 | +1,008,082 | 0.86% | 141,462,639 |
| 2024-11-29 | 2024-11-27 | 1.254 | 113,637,969 | -737,430 | 0.85% | 142,536,424 |
| 2024-11-28 | 2024-11-26 | 1.224 | 114,375,399 | +354,006 | 0.86% | 139,962,327 |
| 2024-11-27 | 2024-11-25 | 1.224 | 114,021,393 | -80,412 | 0.86% | 139,529,126 |
| 2024-11-26 | 2024-11-22 | 1.244 | 114,101,805 | +779,597 | 0.86% | 141,954,652 |
| 2024-11-25 | 2024-11-21 | 1.315 | 113,322,208 | -1,407,196 | 0.85% | 149,074,041 |
| 2024-11-22 | 2024-11-20 | 1.315 | 114,729,404 | -564,840 | 0.86% | 150,925,191 |
| 2024-11-21 | 2024-11-19 | 1.346 | 115,294,244 | -270,652 | 0.87% | 155,195,399 |
| 2024-11-20 | 2024-11-18 | 1.315 | 115,564,896 | +90,217 | 0.87% | 152,024,271 |
| 2024-11-19 | 2024-11-15 | 1.275 | 115,474,679 | -4,077,436 | 0.87% | 147,195,340 |
| 2024-11-18 | 2024-11-14 | 1.305 | 119,552,115 | +3,756,772 | 0.90% | 156,050,268 |
| 2024-11-15 | 2024-11-13 | 1.366 | 115,795,343 | +702,127 | 0.87% | 158,231,584 |
| 2024-11-14 | 2024-11-12 | 1.377 | 115,093,216 | -42,322,770 | 0.87% | 158,445,817 |
| 2024-11-13 | 2024-11-11 | 1.540 | 157,415,986 | -7,125,218 | 1.18% | 242,394,670 |
| 2024-11-12 | 2024-11-08 | 1.621 | 164,541,204 | +2,687,892 | 1.24% | 266,789,713 |
| 2024-11-11 | 2024-11-07 | 1.744 | 161,853,312 | -1,131,641 | 1.22% | 282,237,675 |
| 2024-11-08 | 2024-11-06 | 1.672 | 162,984,953 | +1,074,765 | 1.23% | 272,576,647 |
| 2024-11-07 | 2024-11-05 | 1.744 | 161,910,188 | -1,876,915 | 1.22% | 282,336,855 |
| 2024-11-06 | 2024-11-04 | 1.601 | 163,787,103 | -4,304,942 | 1.23% | 262,226,537 |
| 2024-11-05 | 2024-11-01 | 1.458 | 168,092,045 | +6,200,489 | 1.26% | 245,120,980 |
| 2024-11-04 | 2024-10-31 | 1.540 | 161,891,556 | +3,922 | 1.22% | 249,286,310 |
| 2024-11-01 | 2024-10-30 | 1.479 | 161,887,634 | +6,052,414 | 1.22% | 239,375,095 |
| 2024-10-31 | 2024-10-29 | 1.519 | 155,835,220 | +12,133,267 | 1.17% | 236,782,266 |
| 2024-10-30 | 2024-10-28 | 1.581 | 143,701,953 | +15,896,902 | 1.08% | 227,138,971 |
| 2024-10-29 | 2024-10-25 | 1.438 | 127,805,051 | -1,621,952 | 0.96% | 183,765,684 |
| 2024-10-28 | 2024-10-24 | 1.387 | 129,427,003 | -505,022 | 0.97% | 179,498,609 |
| 2024-10-25 | 2024-10-23 | 1.458 | 129,932,025 | +622,697 | 0.98% | 189,473,959 |
| 2024-10-24 | 2024-10-22 | 1.407 | 129,309,328 | -268,692 | 0.97% | 181,972,695 |
| 2024-10-23 | 2024-10-21 | 1.336 | 129,578,020 | +52,266 | 0.97% | 173,101,137 |
| 2024-10-22 | 2024-10-18 | 1.346 | 129,525,754 | +1,162,824 | 0.97% | 174,352,165 |
| 2024-10-21 | 2024-10-17 | 1.163 | 128,362,930 | -9,527,747 | 0.96% | 149,225,059 |
| 2024-10-18 | 2024-10-16 | 1.295 | 137,890,677 | +1,236,972 | 1.04% | 178,581,271 |
| 2024-10-17 | 2024-10-15 | 1.254 | 136,653,705 | +385,385 | 1.03% | 171,405,127 |
| 2024-10-16 | 2024-10-14 | 1.509 | 136,268,320 | +14,365,167 | 1.02% | 205,661,928 |
| 2024-10-15 | 2024-10-10 | 1.448 | 121,903,153 | -447,664 | 0.92% | 176,522,703 |
| 2024-10-14 | 2024-10-09 | 1.346 | 122,350,817 | -2,017,145 | 0.92% | 164,694,118 |
| 2024-10-10 | 2024-10-08 | 1.458 | 124,367,962 | +1,618,030 | 0.93% | 181,360,139 |
| 2024-10-09 | 2024-10-07 | 2.111 | 122,749,932 | -30,541,548 | 0.92% | 259,112,814 |
| 2024-10-08 | 2024-10-04 | 1.591 | 153,291,480 | -640,348 | 1.15% | 243,859,625 |
| 2024-10-07 | 2024-10-03 | 1.519 | 153,931,828 | +13,022,693 | 1.16% | 233,890,176 |
| 2024-10-04 | 2024-10-02 | 1.530 | 140,909,135 | -1,474,859 | 1.06% | 215,539,908 |
| 2024-10-03 | 2024-09-30 | 1.101 | 142,383,994 | +12,520,613 | 1.07% | 156,813,054 |
| 2024-10-02 | 2024-09-27 | 0.775 | 129,863,381 | +2,203,463 | 0.98% | 100,646,247 |
| 2024-09-30 | 2024-09-26 | 0.724 | 127,659,918 | +762,926 | 0.96% | 92,429,413 |
| 2024-09-27 | 2024-09-25 | 0.663 | 126,896,992 | -1,339,533 | 0.95% | 84,112,777 |
| 2024-09-26 | 2024-09-24 | 0.642 | 128,236,525 | +1,363,068 | 0.96% | 82,385,271 |
| 2024-09-25 | 2024-09-23 | 0.602 | 126,873,457 | +475,603 | 0.95% | 76,334,360 |
| 2024-09-24 | 2024-09-20 | 0.602 | 126,397,854 | -49,032 | 0.95% | 76,048,210 |
| 2024-09-23 | 2024-09-19 | 0.602 | 126,446,886 | +126,501 | 0.95% | 76,077,711 |
| 2024-09-20 | 2024-09-17 | 0.591 | 126,320,385 | -98,063 | 0.95% | 74,713,438 |
| 2024-09-19 | 2024-09-16 | 0.591 | 126,418,448 | +156,900 | 0.95% | 74,771,438 |
| 2024-09-17 | 2024-09-13 | 0.602 | 126,261,548 | +293,207 | 0.95% | 75,966,201 |
| 2024-09-16 | 2024-09-12 | 0.602 | 125,968,341 | -98,062 | 0.95% | 75,789,790 |
| 2024-09-13 | 2024-09-11 | 0.602 | 126,066,403 | -181,416 | 0.95% | 75,848,790 |
| 2024-09-12 | 2024-09-10 | 0.612 | 126,247,819 | +61,779 | 0.95% | 77,245,363 |
| 2024-09-09 | 2024-09-04 | 0.622 | 126,186,040 | +137,288 | 0.95% | 78,494,356 |
| 2024-09-03 | 2024-08-30 | 0.642 | 126,048,752 | +50,992 | 0.95% | 80,979,741 |
| 2024-09-02 | 2024-08-29 | 0.632 | 125,997,760 | +19,613 | 0.95% | 79,662,109 |
| 2024-08-28 | 2024-08-26 | 0.642 | 125,978,147 | -5,884 | 0.95% | 80,934,381 |
| 2024-08-26 | 2024-08-22 | 0.642 | 125,984,031 | -190,241 | 0.95% | 80,938,161 |
| 2024-08-23 | 2024-08-21 | 0.642 | 126,174,272 | -58,838 | 0.95% | 81,060,381 |
| 2024-08-22 | 2024-08-20 | 0.642 | 126,233,110 | +147,094 | 0.95% | 81,098,182 |
| 2024-08-21 | 2024-08-19 | 0.653 | 126,086,016 | -112,772 | 0.95% | 82,289,454 |
| 2024-08-19 | 2024-08-15 | 0.632 | 126,198,788 | +78,450 | 0.95% | 79,789,209 |
| 2024-08-09 | 2024-08-07 | 0.622 | 126,120,338 | +196,125 | 0.95% | 78,453,486 |
| 2024-08-08 | 2024-08-06 | 0.632 | 125,924,213 | +49,031 | 0.95% | 79,615,609 |
| 2024-08-07 | 2024-08-05 | 0.632 | 125,875,182 | -83,353 | 0.95% | 79,584,609 |
| 2024-08-06 | 2024-08-02 | 0.642 | 125,958,535 | +29,419 | 0.95% | 80,921,782 |
| 2024-08-01 | 2024-07-30 | 0.632 | 125,929,116 | +22,554 | 0.95% | 79,618,709 |
| 2024-07-30 | 2024-07-26 | 0.632 | 125,906,562 | -31,380 | 0.95% | 79,604,449 |
| 2024-07-29 | 2024-07-25 | 0.642 | 125,937,942 | -392,249 | 0.95% | 80,908,552 |
| 2024-07-24 | 2024-07-22 | 0.683 | 126,330,191 | +7,845 | 0.95% | 86,313,602 |
| 2024-07-23 | 2024-07-19 | 0.683 | 126,322,346 | +107,868 | 0.95% | 86,308,242 |
| 2024-07-22 | 2024-07-18 | 0.693 | 126,214,478 | +9,807 | 0.95% | 87,521,625 |
| 2024-07-19 | 2024-07-17 | 0.693 | 126,204,671 | -91,199 | 0.95% | 87,514,825 |
| 2024-07-17 | 2024-07-15 | 0.683 | 126,295,870 | +294,188 | 0.95% | 86,290,153 |
| 2024-07-16 | 2024-07-12 | 0.693 | 126,001,682 | +98,062 | 0.95% | 87,374,065 |
| 2024-07-12 | 2024-07-10 | 0.673 | 125,903,620 | -59,818 | 0.95% | 84,738,240 |
| 2024-07-08 | 2024-07-04 | 0.693 | 125,963,438 | +4,903 | 0.95% | 87,347,545 |
| 2024-07-05 | 2024-07-03 | 0.693 | 125,958,535 | +232,408 | 0.95% | 87,344,145 |
| 2024-07-04 | 2024-07-02 | 0.673 | 125,726,127 | -333,412 | 0.94% | 84,618,780 |
| 2024-07-03 | 2024-06-28 | 0.663 | 126,059,539 | +24,516 | 0.95% | 83,557,677 |
| 2024-07-02 | 2024-06-27 | 0.759 | 126,035,023 | -1,372,875 | 0.95% | 95,634,661 |
| 2024-06-28 | 2024-06-26 | 0.792 | 127,407,898 | +9,288,371 | 0.96% | 100,879,713 |
| 2024-06-27 | 2024-06-25 | 0.781 | 118,119,527 | +18,187 | 0.96% | 92,226,353 |
| 2024-06-26 | 2024-06-24 | 0.781 | 118,101,340 | +72,747 | 0.96% | 92,212,153 |
| 2024-06-25 | 2024-06-21 | 0.792 | 118,028,593 | -909 | 0.96% | 93,453,316 |
| 2024-06-24 | 2024-06-20 | 0.803 | 118,029,502 | -346,458 | 0.96% | 94,752,008 |
| 2024-06-21 | 2024-06-19 | 0.814 | 118,375,960 | +9,094 | 0.96% | 96,331,921 |
| 2024-06-20 | 2024-06-18 | 0.803 | 118,366,866 | +154,587 | 0.96% | 95,022,838 |
| 2024-06-18 | 2024-06-14 | 0.814 | 118,212,279 | +64,563 | 0.96% | 96,198,721 |
| 2024-06-17 | 2024-06-13 | 0.814 | 118,147,716 | -309,121 | 0.96% | 96,146,181 |
| 2024-06-14 | 2024-06-12 | 0.803 | 118,456,837 | +32,736 | 0.96% | 95,095,065 |
| 2024-06-13 | 2024-06-11 | 0.814 | 118,424,101 | +118,214 | 0.96% | 96,371,098 |
| 2024-06-12 | 2024-06-07 | 0.847 | 118,305,887 | +27,280 | 0.96% | 100,177,934 |
| 2024-06-11 | 2024-06-06 | 0.836 | 118,278,607 | +140,947 | 0.96% | 98,854,122 |
| 2024-06-07 | 2024-06-05 | 0.847 | 118,137,660 | +90,934 | 0.96% | 100,035,484 |
| 2024-06-06 | 2024-06-04 | 0.869 | 118,046,726 | -3,655,536 | 0.96% | 102,554,808 |
| 2024-06-05 | 2024-06-03 | 0.858 | 121,702,262 | -15,459 | 0.99% | 104,392,246 |
| 2024-06-04 | 2024-05-31 | 0.825 | 121,717,721 | +227,335 | 0.99% | 100,389,910 |
| 2024-06-03 | 2024-05-30 | 0.847 | 121,490,386 | +130,944 | 0.98% | 102,874,474 |
| 2024-05-31 | 2024-05-29 | 0.891 | 121,359,442 | -258,252 | 0.98% | 108,101,963 |
| 2024-05-30 | 2024-05-28 | 0.891 | 121,617,694 | +30,918 | 0.99% | 108,332,003 |
| 2024-05-29 | 2024-05-27 | 0.891 | 121,586,776 | +90,934 | 0.99% | 108,304,462 |
| 2024-05-28 | 2024-05-24 | 0.869 | 121,495,842 | -9,094 | 0.98% | 105,551,278 |
| 2024-05-27 | 2024-05-23 | 0.869 | 121,504,936 | +236,428 | 0.98% | 105,559,178 |
| 2024-05-24 | 2024-05-22 | 0.891 | 121,268,508 | +36,373 | 0.98% | 108,020,962 |
| 2024-05-23 | 2024-05-21 | 0.869 | 121,232,135 | -854,777 | 0.98% | 105,322,179 |
| 2024-05-22 | 2024-05-20 | 0.913 | 122,086,912 | +107,302 | 0.99% | 111,435,147 |
| 2024-05-21 | 2024-05-17 | 0.891 | 121,979,610 | +3,684,635 | 0.99% | 108,654,383 |
| 2024-05-17 | 2024-05-14 | 0.836 | 118,294,975 | +472,855 | 0.96% | 98,867,802 |
| 2024-05-16 | 2024-05-13 | 0.858 | 117,822,120 | +1,235,790 | 0.95% | 101,063,986 |
| 2024-05-14 | 2024-05-10 | 0.847 | 116,586,330 | -219,151 | 0.94% | 98,721,864 |
| 2024-05-13 | 2024-05-09 | 0.803 | 116,805,481 | +70,929 | 0.95% | 93,769,386 |
| 2024-05-08 | 2024-05-06 | 0.803 | 116,734,552 | +149,131 | 0.95% | 93,712,445 |
| 2024-05-07 | 2024-05-03 | 0.803 | 116,585,421 | +234,609 | 0.94% | 93,592,726 |
| 2024-05-06 | 2024-05-02 | 0.803 | 116,350,812 | +81,840 | 0.94% | 93,404,386 |
| 2024-05-03 | 2024-04-30 | 0.781 | 116,268,972 | +692,006 | 0.94% | 90,781,462 |
| 2024-05-02 | 2024-04-29 | 0.803 | 115,576,966 | +27,280 | 0.94% | 92,783,156 |
| 2024-04-30 | 2024-04-26 | 0.770 | 115,549,686 | +134,582 | 0.94% | 88,949,149 |
| 2024-04-26 | 2024-04-24 | 0.748 | 115,415,104 | -36,373 | 0.94% | 86,307,105 |
| 2024-04-25 | 2024-04-23 | 0.737 | 115,451,477 | -64,563 | 0.94% | 85,064,682 |
| 2024-04-22 | 2024-04-18 | 0.704 | 115,516,040 | +451,940 | 0.94% | 81,301,256 |
| 2024-04-18 | 2024-04-16 | 0.693 | 115,064,100 | -40,920 | 0.93% | 79,717,814 |
| 2024-04-17 | 2024-04-15 | 0.704 | 115,105,020 | -20,005 | 0.93% | 81,011,976 |
| 2024-04-16 | 2024-04-12 | 0.704 | 115,125,025 | -5,754,287 | 0.93% | 81,026,056 |
| 2024-04-15 | 2024-04-11 | 0.726 | 120,879,312 | +18,187 | 0.98% | 87,734,601 |
| 2024-04-11 | 2024-04-09 | 0.726 | 120,861,125 | +22,733 | 0.98% | 87,721,401 |
| 2024-04-09 | 2024-04-05 | 0.704 | 120,838,392 | +200,055 | 0.98% | 85,047,177 |
| 2024-04-08 | 2024-04-03 | 0.726 | 120,638,337 | +145,494 | 0.98% | 87,559,700 |
| 2024-04-05 | 2024-04-02 | 0.726 | 120,492,843 | -2,728 | 0.98% | 87,454,100 |
| 2024-04-03 | 2024-03-28 | 0.715 | 120,495,571 | +72,747 | 0.98% | 86,130,988 |
| 2024-04-02 | 2024-03-27 | 0.726 | 120,422,824 | -171,865 | 0.98% | 87,403,280 |
| 2024-03-28 | 2024-03-26 | 0.737 | 120,594,689 | +145,494 | 0.98% | 88,854,203 |
| 2024-03-26 | 2024-03-22 | 0.759 | 120,449,195 | +186,414 | 0.98% | 91,396,167 |
| 2024-03-25 | 2024-03-21 | 0.781 | 120,262,781 | -54,560 | 0.97% | 93,899,781 |
| 2024-03-22 | 2024-03-20 | 0.770 | 120,317,341 | -81,841 | 0.98% | 92,619,249 |
| 2024-03-21 | 2024-03-19 | 0.781 | 120,399,182 | -700,189 | 0.98% | 94,006,281 |
| 2024-03-20 | 2024-03-18 | 0.792 | 121,099,371 | +22,733 | 0.98% | 95,884,713 |
| 2024-03-19 | 2024-03-15 | 0.781 | 121,076,638 | +113,667 | 0.98% | 94,535,231 |
| 2024-03-18 | 2024-03-14 | 0.814 | 120,962,971 | -909,337 | 0.98% | 98,437,178 |
| 2024-03-15 | 2024-03-13 | 0.814 | 121,872,308 | +61,835 | 0.99% | 99,177,178 |
| 2024-03-14 | 2024-03-12 | 0.825 | 121,810,473 | -100,027 | 0.99% | 100,466,410 |
| 2024-03-13 | 2024-03-11 | 0.814 | 121,910,500 | +909 | 0.99% | 99,208,257 |
| 2024-03-12 | 2024-03-08 | 0.814 | 121,909,591 | +81,840 | 0.99% | 99,207,518 |
| 2024-03-11 | 2024-03-07 | 0.792 | 121,827,751 | +9,094 | 0.99% | 96,461,434 |
| 2024-03-08 | 2024-03-06 | 0.792 | 121,818,657 | +63,653 | 0.99% | 96,454,233 |
| 2024-03-07 | 2024-03-05 | 0.803 | 121,755,004 | -2,035,096 | 0.99% | 97,742,776 |
| 2024-03-06 | 2024-03-04 | 0.803 | 123,790,100 | +963,897 | 1.00% | 99,376,515 |
| 2024-03-05 | 2024-03-01 | 0.836 | 122,826,203 | +5,456 | 1.00% | 102,654,882 |
| 2024-03-04 | 2024-02-29 | 0.825 | 122,820,747 | +27,280 | 1.00% | 101,299,660 |
| 2024-03-01 | 2024-02-28 | 0.825 | 122,793,467 | +163,681 | 1.00% | 101,277,160 |
| 2024-02-29 | 2024-02-27 | 0.858 | 122,629,786 | +179,139 | 0.99% | 105,187,846 |
| 2024-02-28 | 2024-02-26 | 0.858 | 122,450,647 | +198,236 | 0.99% | 105,034,186 |
| 2024-02-27 | 2024-02-23 | 0.869 | 122,252,411 | -36,374 | 0.99% | 106,208,558 |
| 2024-02-26 | 2024-02-22 | 0.880 | 122,288,785 | -23,642 | 0.99% | 107,584,971 |
| 2024-02-23 | 2024-02-21 | 0.880 | 122,312,427 | -57,289 | 0.99% | 107,605,770 |
| 2024-02-22 | 2024-02-20 | 0.847 | 122,369,716 | -94,571 | 0.99% | 103,619,064 |
| 2024-02-21 | 2024-02-19 | 0.836 | 122,464,287 | +127,308 | 0.99% | 102,352,402 |
| 2024-02-20 | 2024-02-16 | 0.858 | 122,336,979 | -207,329 | 0.99% | 104,936,686 |
| 2024-02-19 | 2024-02-15 | 0.792 | 122,544,308 | +38,192 | 0.99% | 97,028,793 |
| 2024-02-15 | 2024-02-09 | 0.814 | 122,506,116 | +72,747 | 0.99% | 99,692,957 |
| 2024-02-14 | 2024-02-07 | 0.814 | 122,433,369 | +9,093 | 0.99% | 99,633,757 |
| 2024-02-08 | 2024-02-06 | 0.825 | 122,424,276 | -36,373 | 0.99% | 100,972,660 |
| 2024-02-07 | 2024-02-05 | 0.781 | 122,460,649 | -184,596 | 0.99% | 95,615,851 |
| 2024-02-05 | 2024-02-01 | 0.803 | 122,645,245 | -290,988 | 0.99% | 98,457,446 |
| 2024-01-31 | 2024-01-29 | 0.869 | 122,936,233 | -476,493 | 1.00% | 106,802,638 |
| 2024-01-30 | 2024-01-26 | 0.847 | 123,412,726 | -18,186 | 1.00% | 104,502,254 |
| 2024-01-26 | 2024-01-24 | 0.792 | 123,430,912 | +273,710 | 1.00% | 97,730,793 |
| 2024-01-25 | 2024-01-23 | 0.759 | 123,157,202 | -32,736 | 1.00% | 93,450,987 |
| 2024-01-24 | 2024-01-22 | 0.737 | 123,189,938 | +1,395,833 | 1.00% | 90,766,383 |
| 2024-01-23 | 2024-01-19 | 0.759 | 121,794,105 | +9,093 | 0.99% | 92,416,677 |
| 2024-01-22 | 2024-01-18 | 0.770 | 121,785,012 | +27,280 | 0.99% | 93,749,049 |
| 2024-01-19 | 2024-01-17 | 0.759 | 121,757,732 | +24,552 | 0.99% | 92,389,077 |
| 2024-01-18 | 2024-01-16 | 0.792 | 121,733,180 | +118,214 | 0.99% | 96,386,554 |
| 2024-01-17 | 2024-01-15 | 0.803 | 121,614,966 | -18,186 | 0.99% | 97,630,356 |
| 2024-01-15 | 2024-01-11 | 0.814 | 121,633,152 | -10,912 | 0.99% | 98,982,557 |
| 2024-01-11 | 2024-01-09 | 0.803 | 121,644,064 | -13,641 | 0.99% | 97,653,715 |
| 2024-01-10 | 2024-01-08 | 0.803 | 121,657,705 | +145,494 | 0.99% | 97,664,666 |
| 2024-01-09 | 2024-01-05 | 0.836 | 121,512,211 | +27,281 | 0.98% | 101,556,682 |
| 2023-12-29 | 2023-12-27 | 0.825 | 121,484,930 | -1,550,421 | 0.98% | 100,197,909 |
| 2023-12-22 | 2023-12-20 | 0.814 | 123,035,351 | +18,187 | 1.00% | 100,123,638 |
| 2023-12-19 | 2023-12-15 | 0.836 | 123,017,164 | -23,643 | 1.00% | 102,814,482 |
| 2023-12-14 | 2023-12-12 | 0.825 | 123,040,807 | +23,643 | 1.00% | 101,481,160 |
| 2023-12-13 | 2023-12-11 | 0.803 | 123,017,164 | +103,665 | 1.00% | 98,756,016 |
| 2023-12-12 | 2023-12-08 | 0.803 | 122,913,499 | +100,027 | 1.00% | 98,672,795 |
| 2023-12-11 | 2023-12-07 | 0.814 | 122,813,472 | +111,848 | 1.00% | 99,943,077 |
| 2023-12-07 | 2023-12-05 | 0.814 | 122,701,624 | +9,094 | 0.99% | 99,852,058 |
| 2023-12-06 | 2023-12-04 | 0.814 | 122,692,530 | +86,387 | 0.99% | 99,844,657 |
| 2023-12-05 | 2023-12-01 | 0.847 | 122,606,143 | +92,752 | 0.99% | 103,819,264 |
| 2023-12-04 | 2023-11-30 | 0.836 | 122,513,391 | +42,739 | 0.99% | 102,393,442 |
| 2023-12-01 | 2023-11-29 | 0.836 | 122,470,652 | +90,934 | 0.99% | 102,357,722 |
| 2023-11-29 | 2023-11-27 | 0.869 | 122,379,718 | -18,187 | 0.99% | 106,319,158 |
| 2023-11-28 | 2023-11-24 | 0.891 | 122,397,905 | -81,840 | 0.99% | 109,026,982 |
| 2023-11-27 | 2023-11-23 | 0.880 | 122,479,745 | +9,093 | 0.99% | 107,752,970 |
| 2023-11-24 | 2023-11-22 | 0.858 | 122,470,652 | -54,560 | 0.99% | 105,051,346 |
| 2023-11-23 | 2023-11-21 | 0.858 | 122,525,212 | -436,482 | 0.99% | 105,098,146 |
| 2023-11-22 | 2023-11-20 | 0.858 | 122,961,694 | -139,129 | 1.00% | 105,472,546 |
| 2023-11-21 | 2023-11-17 | 0.869 | 123,100,823 | +90,934 | 1.00% | 106,945,628 |
| 2023-11-20 | 2023-11-16 | 0.869 | 123,009,889 | -39,102 | 1.00% | 106,866,628 |
| 2023-11-16 | 2023-11-14 | 0.847 | 123,048,991 | -45,776,040 | 1.00% | 104,194,254 |
| 2023-11-15 | 2023-11-13 | 0.847 | 168,825,031 | -54,560 | 1.37% | 142,956,054 |
| 2023-11-10 | 2023-11-08 | 0.858 | 168,879,591 | -1,382,193 | 1.37% | 144,859,426 |
| 2023-11-09 | 2023-11-07 | 0.847 | 170,261,784 | -90,934 | 1.38% | 144,172,654 |
| 2023-11-08 | 2023-11-06 | 0.869 | 170,352,718 | -4,092,017 | 1.38% | 147,996,399 |
| 2023-11-07 | 2023-11-03 | 0.847 | 174,444,735 | -90,934 | 1.41% | 147,714,654 |
| 2023-11-06 | 2023-11-02 | 0.836 | 174,535,669 | -181,868 | 1.41% | 145,872,282 |
| 2023-11-03 | 2023-11-01 | 0.847 | 174,717,537 | +45,467 | 1.42% | 147,945,654 |
| 2023-11-02 | 2023-10-31 | 0.836 | 174,672,070 | +35,464 | 1.42% | 145,986,282 |
| 2023-11-01 | 2023-10-30 | 0.847 | 174,636,606 | -199,144 | 1.42% | 147,877,124 |
| 2023-10-31 | 2023-10-27 | 0.847 | 174,835,750 | +89,115 | 1.42% | 148,045,754 |
| 2023-10-30 | 2023-10-26 | 0.814 | 174,746,635 | -2,488,857 | 1.42% | 142,205,217 |
| 2023-10-24 | 2023-10-19 | 0.836 | 177,235,492 | +1,027,552 | 1.44% | 148,128,722 |
| 2023-10-18 | 2023-10-16 | 0.847 | 176,207,940 | +35,464 | 1.43% | 149,207,684 |
| 2023-10-16 | 2023-10-12 | 0.869 | 176,172,476 | +90,933 | 1.43% | 153,052,398 |
| 2023-10-12 | 2023-10-10 | 0.847 | 176,081,543 | -181,867 | 1.43% | 149,100,654 |
| 2023-10-11 | 2023-10-09 | 0.869 | 176,263,410 | -454,669 | 1.43% | 153,131,398 |
| 2023-10-10 | 2023-10-06 | 0.825 | 176,718,079 | +52,742 | 1.43% | 145,752,910 |
| 2023-10-09 | 2023-10-05 | 0.803 | 176,665,337 | +165,499 | 1.43% | 141,823,825 |
| 2023-10-03 | 2023-09-28 | 0.880 | 176,499,838 | -27,280 | 1.43% | 155,277,771 |
| 2023-09-29 | 2023-09-27 | 0.858 | 176,527,118 | +18,187 | 1.43% | 151,419,226 |
| 2023-09-27 | 2023-09-25 | 0.891 | 176,508,931 | -59,107 | 1.43% | 157,226,842 |
| 2023-09-25 | 2023-09-21 | 0.869 | 176,568,038 | -45,467 | 1.43% | 153,396,048 |
| 2023-09-22 | 2023-09-20 | 0.880 | 176,613,505 | +16,368 | 1.43% | 155,377,770 |
| 2023-09-20 | 2023-09-18 | 0.880 | 176,597,137 | +910 | 1.43% | 155,363,371 |
| 2023-09-18 | 2023-09-14 | 0.880 | 176,596,227 | -109,121 | 1.43% | 155,362,570 |
| 2023-09-15 | 2023-09-13 | 0.858 | 176,705,348 | +163,681 | 1.43% | 151,572,106 |
| 2023-09-14 | 2023-09-12 | 0.858 | 176,541,667 | -54,560 | 1.43% | 151,431,706 |
| 2023-09-11 | 2023-09-06 | 0.869 | 176,596,227 | -24,553 | 1.43% | 153,420,538 |
| 2023-09-07 | 2023-09-05 | 0.858 | 176,620,780 | +90,934 | 1.43% | 151,499,566 |
| 2023-09-06 | 2023-09-04 | 0.869 | 176,529,846 | +322,815 | 1.43% | 153,362,868 |
| 2023-09-05 | 2023-08-31 | 0.847 | 176,207,031 | -90,934 | 1.43% | 149,206,914 |
| 2023-09-04 | 2023-08-30 | 0.869 | 176,297,965 | -181,867 | 1.43% | 153,161,418 |
| 2023-08-31 | 2023-08-29 | 0.880 | 176,479,832 | -272,801 | 1.43% | 155,260,170 |
| 2023-08-30 | 2023-08-28 | 0.847 | 176,752,633 | +45,466 | 1.43% | 149,668,914 |
| 2023-08-29 | 2023-08-25 | 0.836 | 176,707,167 | -4,546 | 1.43% | 147,687,162 |
| 2023-08-28 | 2023-08-24 | 0.847 | 176,711,713 | -70,929 | 1.43% | 149,634,264 |
| 2023-08-25 | 2023-08-23 | 0.825 | 176,782,642 | -145,494 | 1.43% | 145,806,160 |
| 2023-08-24 | 2023-08-22 | 0.836 | 176,928,136 | -9,093 | 1.43% | 147,871,842 |
| 2023-08-23 | 2023-08-21 | 0.803 | 176,937,229 | +118,214 | 1.43% | 142,042,096 |
| 2023-08-22 | 2023-08-18 | 0.847 | 176,819,015 | +12,731 | 1.43% | 149,725,124 |
| 2023-08-18 | 2023-08-16 | 0.869 | 176,806,284 | -9,094 | 1.43% | 153,603,028 |
| 2023-08-17 | 2023-08-15 | 0.869 | 176,815,378 | +18,187 | 1.43% | 153,610,928 |
| 2023-08-16 | 2023-08-14 | 0.847 | 176,797,191 | -81,840 | 1.43% | 149,706,644 |
| 2023-08-14 | 2023-08-10 | 0.869 | 176,879,031 | +100,027 | 1.43% | 153,666,228 |
| 2023-08-10 | 2023-08-08 | 0.891 | 176,779,004 | +3,637 | 1.43% | 157,467,412 |
| 2023-08-09 | 2023-08-07 | 0.891 | 176,775,367 | -513,776 | 1.43% | 157,464,173 |
| 2023-08-08 | 2023-08-04 | 0.913 | 177,289,143 | -1,818 | 1.44% | 161,821,127 |
| 2023-08-04 | 2023-08-02 | 0.891 | 177,290,961 | +22,733 | 1.44% | 157,923,442 |
| 2023-08-03 | 2023-08-01 | 0.913 | 177,268,228 | -136,400 | 1.44% | 161,802,037 |
| 2023-08-02 | 2023-07-31 | 0.902 | 177,404,628 | -314,631 | 1.44% | 159,975,614 |
| 2023-08-01 | 2023-07-28 | 0.913 | 177,719,259 | +429,207 | 1.44% | 162,213,717 |
| 2023-07-31 | 2023-07-27 | 0.891 | 177,290,052 | +45,467 | 1.44% | 157,922,633 |
| 2023-07-27 | 2023-07-25 | 0.869 | 177,244,585 | -13,640 | 1.44% | 153,983,808 |
| 2023-07-21 | 2023-07-19 | 0.858 | 177,258,225 | +7,275 | 1.44% | 152,046,346 |
| 2023-07-20 | 2023-07-18 | 0.847 | 177,250,950 | -50,014 | 1.44% | 150,090,874 |
| 2023-07-13 | 2023-07-11 | 0.858 | 177,300,964 | -18,187 | 1.44% | 152,083,006 |
| 2023-07-11 | 2023-07-07 | 0.858 | 177,319,151 | +18,187 | 1.44% | 152,098,606 |
| 2023-07-05 | 2023-07-03 | 0.880 | 177,300,964 | +7,275 | 1.44% | 155,982,570 |
| 2023-07-04 | 2023-06-30 | 0.858 | 177,293,689 | -63,654 | 1.44% | 152,076,766 |
| 2023-06-30 | 2023-06-28 | 0.858 | 177,357,343 | +46,376 | 1.44% | 152,131,366 |
| 2023-06-29 | 2023-06-27 | 0.847 | 177,310,967 | +54,561 | 1.44% | 150,141,694 |
| 2023-06-28 | 2023-06-26 | 0.836 | 177,256,406 | -5,456 | 1.44% | 148,146,202 |
| 2023-06-27 | 2023-06-23 | 0.933 | 177,261,862 | +260,979 | 1.44% | 165,378,536 |
| 2023-06-26 | 2023-06-21 | 0.992 | 177,000,883 | +12,058,366 | 1.43% | 175,586,638 |
| 2023-06-23 | 2023-06-20 | 1.016 | 164,942,517 | +19,476 | 1.44% | 167,520,443 |
| 2023-06-21 | 2023-06-19 | 1.027 | 164,923,041 | +16,935 | 1.44% | 169,448,345 |
| 2023-06-20 | 2023-06-16 | 1.051 | 164,906,106 | +177,821 | 1.44% | 173,325,910 |
| 2023-06-19 | 2023-06-15 | 1.039 | 164,728,285 | +51,652 | 1.43% | 171,193,627 |
| 2023-06-16 | 2023-06-14 | 1.027 | 164,676,633 | +60,968 | 1.43% | 169,195,176 |
| 2023-06-13 | 2023-06-09 | 1.027 | 164,615,665 | +381,044 | 1.43% | 169,132,535 |
| 2023-06-12 | 2023-06-08 | 1.027 | 164,234,621 | -3,387 | 1.43% | 168,741,035 |
| 2023-06-09 | 2023-06-07 | 1.027 | 164,238,008 | +114,313 | 1.43% | 168,744,515 |
| 2023-06-08 | 2023-06-06 | 1.051 | 164,123,695 | +25,403 | 1.43% | 172,503,550 |
| 2023-06-07 | 2023-06-05 | 1.039 | 164,098,292 | +13,549 | 1.43% | 170,538,908 |
| 2023-06-06 | 2023-06-02 | 1.063 | 164,084,743 | +42,338 | 1.43% | 174,400,391 |
| 2023-06-05 | 2023-06-01 | 1.027 | 164,042,405 | -1,694 | 1.43% | 168,543,545 |
| 2023-06-02 | 2023-05-31 | 1.027 | 164,044,099 | +1,735,870 | 1.43% | 168,545,286 |
| 2023-06-01 | 2023-05-30 | 1.039 | 162,308,229 | -12,701 | 1.41% | 168,678,588 |
| 2023-05-31 | 2023-05-29 | 1.027 | 162,320,930 | -126,168 | 1.41% | 166,774,835 |
| 2023-05-30 | 2023-05-25 | 1.051 | 162,447,098 | +351,407 | 1.41% | 170,741,349 |
| 2023-05-29 | 2023-05-24 | 1.086 | 162,095,691 | -14,395 | 1.41% | 176,114,876 |
| 2023-05-25 | 2023-05-23 | 1.098 | 162,110,086 | +16,936 | 1.41% | 178,044,978 |
| 2023-05-24 | 2023-05-22 | 1.110 | 162,093,150 | +8,467 | 1.41% | 179,940,640 |
| 2023-05-23 | 2023-05-19 | 1.110 | 162,084,683 | +8,468 | 1.41% | 179,931,241 |
| 2023-05-19 | 2023-05-17 | 1.122 | 162,076,215 | +16,935 | 1.41% | 181,835,902 |
| 2023-05-18 | 2023-05-16 | 1.146 | 162,059,280 | +8,468 | 1.41% | 185,644,627 |
| 2023-05-16 | 2023-05-12 | 1.157 | 162,050,812 | +82,983 | 1.41% | 187,548,689 |
| 2023-05-15 | 2023-05-11 | 1.216 | 161,967,829 | +245,562 | 1.41% | 197,016,559 |
| 2023-05-12 | 2023-05-10 | 1.240 | 161,722,267 | -60,967 | 1.41% | 200,537,624 |
| 2023-05-11 | 2023-05-09 | 1.240 | 161,783,234 | -32,177 | 1.41% | 200,613,223 |
| 2023-05-10 | 2023-05-08 | 1.216 | 161,815,411 | +266,731 | 1.41% | 196,831,159 |
| 2023-05-09 | 2023-05-05 | 1.146 | 161,548,680 | +25,403 | 1.41% | 185,059,717 |
| 2023-05-08 | 2023-05-04 | 1.110 | 161,523,277 | +50,806 | 1.41% | 179,308,020 |
| 2023-05-05 | 2023-05-03 | 1.086 | 161,472,471 | -138,870 | 1.41% | 175,437,756 |
| 2023-05-04 | 2023-05-02 | 1.098 | 161,611,341 | +203,224 | 1.41% | 177,497,208 |
| 2023-05-03 | 2023-04-28 | 1.098 | 161,408,117 | -12,701 | 1.40% | 177,274,008 |
| 2023-05-02 | 2023-04-27 | 1.075 | 161,420,818 | +72,821 | 1.41% | 173,475,313 |
| 2023-04-28 | 2023-04-26 | 1.086 | 161,347,997 | -287,900 | 1.40% | 175,302,516 |
| 2023-04-27 | 2023-04-25 | 1.075 | 161,635,897 | +182,055 | 1.41% | 173,706,454 |
| 2023-04-26 | 2023-04-24 | 1.086 | 161,453,842 | +397,980 | 1.41% | 175,417,516 |
| 2023-04-25 | 2023-04-21 | 1.098 | 161,055,862 | -29,637 | 1.40% | 176,887,128 |
| 2023-04-24 | 2023-04-20 | 1.146 | 161,085,499 | +16,935 | 1.40% | 184,529,126 |
| 2023-04-21 | 2023-04-19 | 1.146 | 161,068,564 | -63,507 | 1.40% | 184,509,727 |
| 2023-04-20 | 2023-04-18 | 1.169 | 161,132,071 | +42,338 | 1.40% | 188,388,301 |
| 2023-04-19 | 2023-04-17 | 1.169 | 161,089,733 | -8,468 | 1.40% | 188,338,801 |
| 2023-04-18 | 2023-04-14 | 1.157 | 161,098,201 | +25,403 | 1.40% | 186,446,189 |
| 2023-04-17 | 2023-04-13 | 1.157 | 161,072,798 | -42,338 | 1.40% | 186,416,789 |
| 2023-04-14 | 2023-04-12 | 1.157 | 161,115,136 | -4,234 | 1.40% | 186,465,789 |
| 2023-04-13 | 2023-04-11 | 1.157 | 161,119,370 | +143,950 | 1.40% | 186,470,689 |
| 2023-04-12 | 2023-04-06 | 1.134 | 160,975,420 | -140,563 | 1.40% | 182,501,965 |
| 2023-04-11 | 2023-04-04 | 1.146 | 161,115,983 | -7,621 | 1.40% | 184,564,047 |
| 2023-04-06 | 2023-04-03 | 1.169 | 161,123,604 | +50,806 | 1.40% | 188,378,401 |
| 2023-04-04 | 2023-03-31 | 1.169 | 161,072,798 | +55,040 | 1.40% | 188,319,001 |
| 2023-04-03 | 2023-03-30 | 1.169 | 161,017,758 | +59,274 | 1.40% | 188,254,651 |
| 2023-03-31 | 2023-03-29 | 1.193 | 160,958,484 | -768,017 | 1.40% | 191,987,075 |
| 2023-03-30 | 2023-03-28 | 1.205 | 161,726,501 | +67,741 | 1.41% | 194,813,077 |
| 2023-03-29 | 2023-03-27 | 1.205 | 161,658,760 | +59,274 | 1.41% | 194,731,478 |
| 2023-03-28 | 2023-03-24 | 1.228 | 161,599,486 | +16,935 | 1.41% | 198,476,942 |
| 2023-03-27 | 2023-03-23 | 1.240 | 161,582,551 | -187,982 | 1.41% | 200,364,374 |
| 2023-03-24 | 2023-03-22 | 1.228 | 161,770,533 | -127,015 | 1.41% | 198,687,022 |
| 2023-03-23 | 2023-03-21 | 1.205 | 161,897,548 | +8,468 | 1.41% | 195,019,118 |
| 2023-03-22 | 2023-03-20 | 1.216 | 161,889,080 | +169,353 | 1.41% | 196,920,770 |
| 2023-03-21 | 2023-03-17 | 1.252 | 161,719,727 | -104,999 | 1.41% | 202,444,326 |
| 2023-03-20 | 2023-03-16 | 1.216 | 161,824,726 | +309,070 | 1.41% | 196,842,490 |
| 2023-03-17 | 2023-03-15 | 1.228 | 161,515,656 | -218,466 | 1.41% | 198,373,981 |
| 2023-03-16 | 2023-03-14 | 1.193 | 161,734,122 | +116,007 | 1.41% | 192,912,235 |
| 2023-03-15 | 2023-03-13 | 1.216 | 161,618,115 | +228,627 | 1.41% | 196,591,170 |
| 2023-03-14 | 2023-03-10 | 1.228 | 161,389,488 | +42,338 | 1.40% | 198,219,021 |
| 2023-03-13 | 2023-03-09 | 1.240 | 161,347,150 | +5,081 | 1.40% | 200,072,474 |
| 2023-03-10 | 2023-03-08 | 1.275 | 161,342,069 | +19,475 | 1.40% | 205,782,350 |
| 2023-03-09 | 2023-03-07 | 1.287 | 161,322,594 | +86,371 | 1.40% | 207,662,673 |
| 2023-03-08 | 2023-03-06 | 1.311 | 161,236,223 | -452,173 | 1.40% | 211,359,776 |
| 2023-03-07 | 2023-03-03 | 1.299 | 161,688,396 | +786,645 | 1.41% | 210,043,034 |
| 2023-03-03 | 2023-03-01 | 1.264 | 160,901,751 | +20,322 | 1.40% | 203,320,558 |
| 2023-03-02 | 2023-02-28 | 1.205 | 160,881,429 | +42,339 | 1.40% | 193,795,118 |
| 2023-03-01 | 2023-02-27 | 1.252 | 160,839,090 | +160,885 | 1.40% | 201,341,925 |
| 2023-02-28 | 2023-02-24 | 1.264 | 160,678,205 | +16,935 | 1.40% | 203,038,078 |
| 2023-02-27 | 2023-02-23 | 1.275 | 160,661,270 | -892,491 | 1.40% | 204,914,031 |
| 2023-02-23 | 2023-02-21 | 1.287 | 161,553,761 | -156,651 | 1.41% | 207,960,243 |
| 2023-02-22 | 2023-02-20 | 1.299 | 161,710,412 | -82,137 | 1.41% | 210,071,634 |
| 2023-02-21 | 2023-02-17 | 1.264 | 161,792,549 | +523,302 | 1.41% | 204,446,198 |
| 2023-02-17 | 2023-02-15 | 1.252 | 161,269,247 | +104,999 | 1.40% | 201,880,405 |
| 2023-02-16 | 2023-02-14 | 1.275 | 161,164,248 | +118,547 | 1.40% | 205,555,550 |
| 2023-02-15 | 2023-02-13 | 1.275 | 161,045,701 | +8,467 | 1.40% | 205,404,350 |
| 2023-02-14 | 2023-02-10 | 1.287 | 161,037,234 | +84,677 | 1.40% | 207,295,343 |
| 2023-02-13 | 2023-02-09 | 1.299 | 160,952,557 | +47,419 | 1.40% | 209,087,134 |
| 2023-02-08 | 2023-02-06 | 1.299 | 160,905,138 | -41,492 | 1.40% | 209,025,534 |
| 2023-02-07 | 2023-02-03 | 1.323 | 160,946,630 | +169,354 | 1.40% | 212,880,879 |
| 2023-02-06 | 2023-02-02 | 1.346 | 160,777,276 | +42,338 | 1.40% | 216,454,322 |
| 2023-02-03 | 2023-02-01 | 1.358 | 160,734,938 | +7,621 | 1.40% | 218,295,545 |
| 2023-02-02 | 2023-01-31 | 1.311 | 160,727,317 | -27,097 | 1.40% | 210,692,666 |
| 2023-02-01 | 2023-01-30 | 1.334 | 160,754,414 | -625,760 | 1.40% | 214,525,091 |
| 2023-01-31 | 2023-01-27 | 1.394 | 161,380,174 | +67,742 | 1.40% | 224,889,372 |
| 2023-01-30 | 2023-01-26 | 1.405 | 161,312,432 | -118,548 | 1.40% | 226,700,013 |
| 2023-01-27 | 2023-01-20 | 1.394 | 161,430,980 | +195,603 | 1.41% | 224,960,172 |
| 2023-01-26 | 2023-01-19 | 1.405 | 161,235,377 | +209,998 | 1.40% | 226,591,724 |
| 2023-01-20 | 2023-01-18 | 1.382 | 161,025,379 | +608,825 | 1.40% | 222,493,299 |
| 2023-01-18 | 2023-01-16 | 1.405 | 160,416,554 | -87,217 | 1.40% | 225,440,993 |
| 2023-01-17 | 2023-01-13 | 1.370 | 160,503,771 | -309,916 | 1.40% | 219,877,087 |
| 2023-01-16 | 2023-01-12 | 1.358 | 160,813,687 | +42,338 | 1.40% | 218,402,494 |
| 2023-01-13 | 2023-01-11 | 1.370 | 160,771,349 | -3,387 | 1.40% | 220,243,647 |
| 2023-01-11 | 2023-01-09 | 1.382 | 160,774,736 | +125,321 | 1.40% | 222,146,979 |
| 2023-01-10 | 2023-01-06 | 1.346 | 160,649,415 | +114,314 | 1.40% | 216,282,183 |
| 2023-01-09 | 2023-01-05 | 1.382 | 160,535,101 | -165,120 | 1.40% | 221,815,869 |
| 2023-01-06 | 2023-01-04 | 1.334 | 160,700,221 | -3,387 | 1.40% | 214,452,771 |
| 2023-01-05 | 2023-01-03 | 1.299 | 160,703,608 | -211,691 | 1.40% | 208,763,734 |
| 2023-01-04 | 2022-12-30 | 1.275 | 160,915,299 | -342,940 | 1.40% | 205,238,030 |
| 2023-01-03 | 2022-12-29 | 1.275 | 161,258,239 | +171,046 | 1.40% | 205,675,430 |
| 2022-12-30 | 2022-12-28 | 1.299 | 161,087,193 | +24,556,205 | 1.40% | 209,262,035 |
| 2022-12-29 | 2022-12-23 | 1.275 | 136,530,988 | -182,901 | 1.19% | 174,137,271 |
| 2022-12-28 | 2022-12-22 | 1.264 | 136,713,889 | +5,927 | 1.19% | 172,756,008 |
| 2022-12-22 | 2022-12-20 | 1.252 | 136,707,962 | -584,268 | 1.19% | 171,134,046 |
| 2022-12-21 | 2022-12-19 | 1.252 | 137,292,230 | +550,398 | 1.20% | 171,865,446 |
| 2022-12-20 | 2022-12-16 | 1.287 | 136,741,832 | -194,756 | 1.19% | 176,021,062 |
| 2022-12-19 | 2022-12-15 | 1.193 | 136,936,588 | +114,313 | 1.19% | 163,334,385 |
| 2022-12-16 | 2022-12-14 | 1.252 | 136,822,275 | +50,806 | 1.19% | 171,277,146 |
| 2022-12-15 | 2022-12-13 | 1.252 | 136,771,469 | +110,080 | 1.19% | 171,213,546 |
| 2022-12-14 | 2022-12-12 | 1.252 | 136,661,389 | +817,128 | 1.19% | 171,075,745 |
| 2022-12-13 | 2022-12-09 | 1.311 | 135,844,261 | -49,959 | 1.18% | 178,074,207 |
| 2022-12-12 | 2022-12-08 | 1.287 | 135,894,220 | -132,942 | 1.18% | 174,929,972 |
| 2022-12-09 | 2022-12-07 | 1.252 | 136,027,162 | -41,491 | 1.18% | 170,281,806 |
| 2022-12-08 | 2022-12-06 | 1.252 | 136,068,653 | +245,562 | 1.18% | 170,333,745 |
| 2022-12-07 | 2022-12-05 | 1.264 | 135,823,091 | -328,546 | 1.18% | 171,630,367 |
| 2022-12-06 | 2022-12-02 | 1.181 | 136,151,637 | -437,777 | 1.19% | 160,790,214 |
| 2022-12-05 | 2022-12-01 | 1.181 | 136,589,414 | -453,867 | 1.19% | 161,307,213 |
| 2022-12-02 | 2022-11-30 | 1.205 | 137,043,281 | -403,060 | 1.19% | 165,080,077 |
| 2022-12-01 | 2022-11-29 | 1.157 | 137,446,341 | -65,201 | 1.20% | 159,072,828 |
| 2022-11-30 | 2022-11-28 | 1.110 | 137,511,542 | +22,862 | 1.20% | 152,652,440 |
| 2022-11-29 | 2022-11-25 | 1.122 | 137,488,680 | +113,467 | 1.20% | 154,250,753 |
| 2022-11-28 | 2022-11-24 | 1.098 | 137,375,213 | +380,198 | 1.20% | 150,878,748 |
| 2022-11-25 | 2022-11-23 | 1.063 | 136,995,015 | +609,671 | 1.19% | 145,607,592 |
| 2022-11-24 | 2022-11-22 | 1.039 | 136,385,344 | +187,982 | 1.19% | 141,738,268 |
| 2022-11-23 | 2022-11-21 | 1.039 | 136,197,362 | +70,282 | 1.19% | 141,542,908 |
| 2022-11-22 | 2022-11-18 | 1.027 | 136,127,080 | +252,336 | 1.18% | 139,862,255 |
| 2022-11-21 | 2022-11-17 | 1.051 | 135,874,744 | -453,020 | 1.18% | 142,812,259 |
| 2022-11-18 | 2022-11-16 | 1.063 | 136,327,764 | +169,353 | 1.19% | 144,898,392 |
| 2022-11-17 | 2022-11-15 | 1.110 | 136,158,411 | -213,385 | 1.19% | 151,150,321 |
| 2022-11-16 | 2022-11-14 | 1.086 | 136,371,796 | -105,845 | 1.19% | 148,166,196 |
| 2022-11-15 | 2022-11-11 | 1.016 | 136,477,641 | +408,988 | 1.19% | 138,610,683 |
| 2022-11-14 | 2022-11-10 | 0.957 | 136,068,653 | +16,935 | 1.18% | 130,160,692 |
| 2022-11-11 | 2022-11-09 | 0.968 | 136,051,718 | -25,403 | 1.18% | 131,751,214 |
| 2022-11-10 | 2022-11-08 | 0.957 | 136,077,121 | -423,383 | 1.18% | 130,168,792 |
| 2022-11-09 | 2022-11-07 | 0.957 | 136,500,504 | +143,950 | 1.19% | 130,573,793 |
| 2022-11-08 | 2022-11-04 | 0.921 | 136,356,554 | -249,796 | 1.19% | 125,605,126 |
| 2022-11-07 | 2022-11-03 | 0.874 | 136,606,350 | +566,487 | 1.19% | 119,382,138 |
| 2022-11-04 | 2022-11-02 | 0.933 | 136,039,863 | +35,564 | 1.18% | 126,919,988 |
| 2022-11-03 | 2022-11-01 | 0.898 | 136,004,299 | -1,786,676 | 1.18% | 122,068,322 |
| 2022-11-02 | 2022-10-31 | 0.862 | 137,790,975 | -246,409 | 1.20% | 118,790,136 |
| 2022-11-01 | 2022-10-28 | 0.886 | 138,037,384 | +956,845 | 1.20% | 122,262,910 |
| 2022-10-31 | 2022-10-27 | 0.909 | 137,080,539 | -269,271 | 1.19% | 124,653,154 |
| 2022-10-28 | 2022-10-26 | 0.898 | 137,349,810 | -114,313 | 1.20% | 123,275,962 |
| 2022-10-27 | 2022-10-25 | 0.874 | 137,464,123 | +143,950 | 1.20% | 120,131,757 |
| 2022-10-26 | 2022-10-24 | 0.898 | 137,320,173 | +59,273 | 1.20% | 123,249,362 |
| 2022-10-25 | 2022-10-21 | 0.968 | 137,260,900 | -93,144 | 1.19% | 132,922,175 |
| 2022-10-24 | 2022-10-20 | 0.957 | 137,354,044 | +21,169 | 1.20% | 131,390,273 |
| 2022-10-21 | 2022-10-19 | 0.945 | 137,332,875 | -423,383 | 1.20% | 129,748,171 |
| 2022-10-20 | 2022-10-18 | 0.968 | 137,756,258 | -21,169 | 1.20% | 133,401,875 |
| 2022-10-19 | 2022-10-17 | 0.945 | 137,777,427 | +1,287,084 | 1.20% | 130,168,171 |
| 2022-10-18 | 2022-10-14 | 0.945 | 136,490,343 | -1,693 | 1.19% | 128,952,171 |
| 2022-10-17 | 2022-10-13 | 0.921 | 136,492,036 | +36,411 | 1.19% | 125,729,926 |
| 2022-10-14 | 2022-10-12 | 0.933 | 136,455,625 | +286,206 | 1.19% | 127,307,878 |
| 2022-10-13 | 2022-10-11 | 0.945 | 136,169,419 | +120,241 | 1.19% | 128,648,971 |
| 2022-10-12 | 2022-10-10 | 0.957 | 136,049,178 | -84,676 | 1.18% | 130,142,063 |
| 2022-10-11 | 2022-10-07 | 0.980 | 136,133,854 | +169,353 | 1.18% | 133,438,446 |
| 2022-10-07 | 2022-10-05 | 1.004 | 135,964,501 | -81,290 | 1.18% | 136,483,831 |
| 2022-10-06 | 2022-10-03 | 0.945 | 136,045,791 | +321,771 | 1.18% | 128,532,171 |
| 2022-10-05 | 2022-09-30 | 1.027 | 135,724,020 | -84,676 | 1.18% | 139,448,135 |
| 2022-10-03 | 2022-09-29 | 0.992 | 135,808,696 | -344,634 | 1.18% | 134,723,578 |
| 2022-09-30 | 2022-09-28 | 1.039 | 136,153,330 | +281,126 | 1.19% | 141,497,147 |
| 2022-09-29 | 2022-09-27 | 1.098 | 135,872,204 | +25,403 | 1.18% | 149,227,998 |
| 2022-09-28 | 2022-09-26 | 1.098 | 135,846,801 | +44,032 | 1.18% | 149,200,098 |
| 2022-09-27 | 2022-09-23 | 1.110 | 135,802,769 | +48,266 | 1.18% | 150,755,520 |
| 2022-09-26 | 2022-09-22 | 1.110 | 135,754,503 | +101,611 | 1.18% | 150,701,940 |
| 2022-09-23 | 2022-09-21 | 1.122 | 135,652,892 | +333,626 | 1.18% | 152,191,153 |
| 2022-09-22 | 2022-09-20 | 1.157 | 135,319,266 | -229,473 | 1.18% | 156,611,069 |
| 2022-09-21 | 2022-09-19 | 1.157 | 135,548,739 | +59,273 | 1.18% | 156,876,648 |
| 2022-09-20 | 2022-09-16 | 1.169 | 135,489,466 | +248,103 | 1.18% | 158,408,131 |
| 2022-09-19 | 2022-09-15 | 1.193 | 135,241,363 | +846 | 1.18% | 161,312,365 |
| 2022-09-16 | 2022-09-14 | 1.205 | 135,240,517 | -179,514 | 1.18% | 162,908,498 |
| 2022-09-15 | 2022-09-13 | 1.216 | 135,420,031 | +59,274 | 1.18% | 164,723,999 |
| 2022-09-14 | 2022-09-09 | 1.216 | 135,360,757 | -257,417 | 1.18% | 164,651,899 |
| 2022-09-13 | 2022-09-08 | 1.169 | 135,618,174 | +684,187 | 1.18% | 158,558,611 |
| 2022-09-09 | 2022-09-07 | 1.216 | 134,933,987 | +179,514 | 1.17% | 164,132,779 |
| 2022-09-08 | 2022-09-06 | 1.240 | 134,754,473 | +8,468 | 1.17% | 167,097,223 |
| 2022-09-07 | 2022-09-05 | 1.228 | 134,746,005 | +101,611 | 1.17% | 165,495,421 |
| 2022-09-06 | 2022-09-02 | 1.264 | 134,644,394 | +58,732 | 1.17% | 170,140,928 |
| 2022-09-02 | 2022-08-31 | 1.275 | 134,585,662 | -126,473 | 1.17% | 171,656,121 |
| 2022-08-30 | 2022-08-26 | 1.299 | 134,712,135 | -33,870 | 1.17% | 174,999,234 |
| 2022-08-29 | 2022-08-25 | 1.311 | 134,746,005 | +33,870 | 1.17% | 176,634,536 |
| 2022-08-25 | 2022-08-23 | 1.311 | 134,712,135 | -846,766 | 1.17% | 176,590,137 |
| 2022-08-24 | 2022-08-22 | 1.287 | 135,558,901 | -16,935 | 1.18% | 174,498,333 |
| 2022-08-23 | 2022-08-19 | 1.275 | 135,575,836 | +40,645 | 1.18% | 172,919,030 |
| 2022-08-19 | 2022-08-17 | 1.287 | 135,535,191 | -39,798 | 1.18% | 174,467,812 |
| 2022-08-17 | 2022-08-15 | 1.252 | 135,574,989 | +2,540 | 1.18% | 169,715,766 |
| 2022-08-16 | 2022-08-12 | 1.275 | 135,572,449 | +6,774 | 1.18% | 172,914,710 |
| 2022-08-15 | 2022-08-11 | 1.275 | 135,565,675 | -169,353 | 1.18% | 172,906,070 |
| 2022-08-12 | 2022-08-10 | 1.240 | 135,735,028 | +169,353 | 1.18% | 168,313,124 |
| 2022-08-11 | 2022-08-09 | 1.275 | 135,565,675 | +220,159 | 1.18% | 172,906,070 |
| 2022-08-10 | 2022-08-08 | 1.240 | 135,345,516 | +8,468 | 1.18% | 167,830,124 |
| 2022-08-09 | 2022-08-05 | 1.252 | 135,337,048 | -21,169 | 1.18% | 169,417,906 |
| 2022-08-08 | 2022-08-04 | 1.228 | 135,358,217 | -142,257 | 1.18% | 166,247,341 |
| 2022-08-05 | 2022-08-03 | 1.228 | 135,500,474 | +32,177 | 1.18% | 166,422,062 |
| 2022-08-04 | 2022-08-02 | 1.240 | 135,468,297 | +52,500 | 1.18% | 167,982,374 |
| 2022-08-03 | 2022-08-01 | 1.264 | 135,415,797 | +70,281 | 1.18% | 171,115,698 |
| 2022-08-02 | 2022-07-29 | 1.275 | 135,345,516 | +279,433 | 1.18% | 172,625,271 |
| 2022-08-01 | 2022-07-28 | 1.311 | 135,066,083 | +29,637 | 1.18% | 177,054,117 |
| 2022-07-29 | 2022-07-27 | 1.334 | 135,036,446 | -118,547 | 1.18% | 180,204,731 |
| 2022-07-28 | 2022-07-26 | 1.346 | 135,154,993 | -1,574,138 | 1.18% | 181,959,062 |
| 2022-07-27 | 2022-07-25 | 1.394 | 136,729,131 | +169,353 | 1.19% | 190,537,212 |
| 2022-07-26 | 2022-07-22 | 1.405 | 136,559,778 | -84,676 | 1.19% | 191,913,934 |
| 2022-07-22 | 2022-07-20 | 1.394 | 136,644,454 | +84,676 | 1.19% | 190,419,211 |
| 2022-07-21 | 2022-07-19 | 1.405 | 136,559,778 | -165,119 | 1.19% | 191,913,934 |
| 2022-07-20 | 2022-07-18 | 1.394 | 136,724,897 | -46,572 | 1.19% | 190,531,311 |
| 2022-07-19 | 2022-07-15 | 1.358 | 136,771,469 | +100,765 | 1.19% | 185,750,545 |
| 2022-07-18 | 2022-07-14 | 1.405 | 136,670,704 | +43,185 | 1.19% | 192,069,824 |
| 2022-07-14 | 2022-07-12 | 1.394 | 136,627,519 | +78,749 | 1.19% | 190,395,612 |
| 2022-07-13 | 2022-07-11 | 1.405 | 136,548,770 | +17,782 | 1.19% | 191,898,464 |
| 2022-07-12 | 2022-07-08 | 1.417 | 136,530,988 | +59,274 | 1.19% | 193,485,856 |
| 2022-07-11 | 2022-07-07 | 1.405 | 136,471,714 | +69,435 | 1.19% | 191,790,174 |
| 2022-07-08 | 2022-07-06 | 1.405 | 136,402,279 | -364,109 | 1.19% | 191,692,593 |
| 2022-07-07 | 2022-07-05 | 1.417 | 136,766,388 | +340,399 | 1.19% | 193,819,455 |
| 2022-07-06 | 2022-07-04 | 1.441 | 136,425,989 | +65,201 | 1.19% | 196,559,340 |
| 2022-07-05 | 2022-06-30 | 1.453 | 136,360,788 | +5,928 | 1.19% | 198,075,772 |
| 2022-07-04 | 2022-06-29 | 1.714 | 136,354,860 | -111,773 | 1.19% | 233,687,097 |
| 2022-06-30 | 2022-06-28 | 1.740 | 136,466,633 | +11,128,035 | 1.19% | 237,395,627 |
| 2022-06-29 | 2022-06-27 | 1.727 | 125,338,598 | -145,896 | 1.19% | 216,422,346 |
| 2022-06-28 | 2022-06-24 | 1.701 | 125,484,494 | +211,860 | 1.19% | 213,440,321 |
| 2022-06-27 | 2022-06-23 | 1.701 | 125,272,634 | -7,760 | 1.19% | 213,079,962 |
| 2022-06-24 | 2022-06-22 | 1.701 | 125,280,394 | +7,760 | 1.19% | 213,093,161 |
| 2022-06-22 | 2022-06-20 | 1.701 | 125,272,634 | +3,105 | 1.19% | 213,079,962 |
| 2022-06-21 | 2022-06-17 | 1.714 | 125,269,529 | -7,761 | 1.19% | 214,688,883 |
| 2022-06-20 | 2022-06-16 | 1.688 | 125,277,290 | +69,068 | 1.19% | 211,473,579 |
| 2022-06-17 | 2022-06-15 | 1.714 | 125,208,222 | -284,033 | 1.19% | 214,583,814 |
| 2022-06-16 | 2022-06-14 | 1.701 | 125,492,255 | +139,689 | 1.19% | 213,453,522 |
| 2022-06-15 | 2022-06-13 | 1.688 | 125,352,566 | +55,875 | 1.19% | 211,600,648 |
| 2022-06-14 | 2022-06-10 | 1.714 | 125,296,691 | -685,249 | 1.19% | 214,735,433 |
| 2022-06-13 | 2022-06-09 | 1.701 | 125,981,940 | -168,402 | 1.20% | 214,286,442 |
| 2022-06-10 | 2022-06-08 | 1.740 | 126,150,342 | +1,272,716 | 1.20% | 219,449,538 |
| 2022-06-09 | 2022-06-07 | 1.714 | 124,877,626 | +46,563 | 1.19% | 214,017,233 |
| 2022-06-06 | 2022-06-01 | 1.740 | 124,831,063 | +156,761 | 1.19% | 217,154,537 |
| 2022-06-02 | 2022-05-31 | 1.714 | 124,674,302 | +5,432 | 1.18% | 213,668,773 |
| 2022-06-01 | 2022-05-30 | 1.727 | 124,668,870 | -21,729 | 1.18% | 215,265,926 |
| 2022-05-30 | 2022-05-26 | 1.701 | 124,690,599 | -85,365 | 1.18% | 212,089,961 |
| 2022-05-27 | 2022-05-25 | 1.688 | 124,775,964 | -15,521 | 1.19% | 210,627,319 |
| 2022-05-26 | 2022-05-24 | 1.649 | 124,791,485 | -55,875 | 1.19% | 205,829,393 |
| 2022-05-24 | 2022-05-20 | 1.662 | 124,847,360 | -38,803 | 1.19% | 207,530,314 |
| 2022-05-23 | 2022-05-19 | 1.649 | 124,886,163 | -130,375 | 1.19% | 205,985,553 |
| 2022-05-20 | 2022-05-18 | 1.662 | 125,016,538 | -46,563 | 1.19% | 207,811,534 |
| 2022-05-19 | 2022-05-17 | 1.637 | 125,063,101 | +31,042 | 1.19% | 204,665,850 |
| 2022-05-18 | 2022-05-16 | 1.624 | 125,032,059 | +131,151 | 1.19% | 203,003,908 |
| 2022-05-17 | 2022-05-13 | 1.624 | 124,900,908 | +64,412 | 1.19% | 202,790,969 |
| 2022-05-16 | 2022-05-12 | 1.624 | 124,836,496 | +149,777 | 1.19% | 202,686,389 |
| 2022-05-13 | 2022-05-11 | 1.649 | 124,686,719 | +59,756 | 1.18% | 205,656,593 |
| 2022-05-12 | 2022-05-10 | 1.624 | 124,626,963 | -180,043 | 1.18% | 202,346,188 |
| 2022-05-11 | 2022-05-06 | 1.637 | 124,807,006 | +572,722 | 1.19% | 204,246,751 |
| 2022-05-10 | 2022-05-05 | 1.675 | 124,234,284 | -29,490 | 1.18% | 208,112,077 |
| 2022-05-05 | 2022-05-03 | 1.714 | 124,263,774 | -11,640 | 1.18% | 212,965,204 |
| 2022-05-04 | 2022-04-29 | 1.714 | 124,275,414 | -27,162 | 1.18% | 212,985,153 |
| 2022-04-29 | 2022-04-27 | 1.649 | 124,302,576 | +93,126 | 1.18% | 205,022,993 |
| 2022-04-28 | 2022-04-26 | 1.662 | 124,209,450 | +94,677 | 1.18% | 206,469,934 |
| 2022-04-27 | 2022-04-25 | 1.675 | 124,114,773 | -444,674 | 1.18% | 207,911,877 |
| 2022-04-26 | 2022-04-22 | 1.714 | 124,559,447 | +232,814 | 1.18% | 213,471,933 |
| 2022-04-25 | 2022-04-21 | 1.714 | 124,326,633 | -518,399 | 1.18% | 213,072,933 |
| 2022-04-22 | 2022-04-20 | 1.727 | 124,845,032 | -620,837 | 1.19% | 215,570,105 |
| 2022-04-21 | 2022-04-19 | 1.752 | 125,465,869 | -159,090 | 1.19% | 219,875,570 |
| 2022-04-20 | 2022-04-14 | 1.740 | 125,624,959 | -373,278 | 1.19% | 218,535,588 |
| 2022-04-19 | 2022-04-13 | 1.701 | 125,998,237 | -838,130 | 1.20% | 214,314,162 |
| 2022-04-14 | 2022-04-12 | 1.701 | 126,836,367 | -582,034 | 1.20% | 215,739,762 |
| 2022-04-13 | 2022-04-11 | 1.714 | 127,418,401 | +406,648 | 1.21% | 218,371,653 |
| 2022-04-11 | 2022-04-07 | 1.701 | 127,011,753 | +331,372 | 1.21% | 216,038,081 |
| 2022-04-08 | 2022-04-06 | 1.765 | 126,680,381 | +550,992 | 1.20% | 223,636,351 |
| 2022-04-07 | 2022-04-04 | 1.740 | 126,129,389 | +703,874 | 1.20% | 219,413,088 |
| 2022-04-06 | 2022-04-01 | 1.701 | 125,425,515 | +42,683 | 1.19% | 213,340,002 |
| 2022-04-04 | 2022-03-31 | 1.727 | 125,382,832 | +185,475 | 1.19% | 216,498,725 |
| 2022-04-01 | 2022-03-30 | 1.778 | 125,197,357 | -619,285 | 1.19% | 222,631,554 |
| 2022-03-31 | 2022-03-29 | 1.856 | 125,816,642 | -62,084 | 1.19% | 233,460,307 |
| 2022-03-30 | 2022-03-28 | 1.881 | 125,878,726 | -131,151 | 1.20% | 236,819,612 |
| 2022-03-29 | 2022-03-25 | 1.830 | 126,009,877 | +419,841 | 1.20% | 230,571,382 |
| 2022-03-28 | 2022-03-24 | 1.817 | 125,590,036 | -77,605 | 1.19% | 228,184,829 |
| 2022-03-25 | 2022-03-23 | 1.817 | 125,667,641 | -37,250 | 1.19% | 228,325,830 |
| 2022-03-24 | 2022-03-22 | 1.804 | 125,704,891 | +113,302 | 1.19% | 226,773,698 |
| 2022-03-23 | 2022-03-21 | 1.791 | 125,591,589 | -176,938 | 1.19% | 224,950,947 |
| 2022-03-22 | 2022-03-18 | 1.817 | 125,768,527 | +179,267 | 1.19% | 228,509,130 |
| 2022-03-21 | 2022-03-17 | 1.804 | 125,589,260 | -544,785 | 1.19% | 226,565,097 |
| 2022-03-18 | 2022-03-16 | 1.688 | 126,134,045 | -7,760 | 1.20% | 212,919,819 |
| 2022-03-17 | 2022-03-15 | 1.611 | 126,141,805 | +514,518 | 1.20% | 203,180,266 |
| 2022-03-16 | 2022-03-14 | 1.688 | 125,627,287 | -158,313 | 1.19% | 212,064,390 |
| 2022-03-15 | 2022-03-11 | 1.727 | 125,785,600 | -1,600,207 | 1.19% | 217,194,185 |
| 2022-03-14 | 2022-03-10 | 1.752 | 127,385,807 | -186,251 | 1.21% | 223,240,209 |
| 2022-03-11 | 2022-03-09 | 1.714 | 127,572,058 | +62,859 | 1.21% | 218,634,993 |
| 2022-03-10 | 2022-03-08 | 1.752 | 127,509,199 | -161,417 | 1.21% | 223,456,451 |
| 2022-03-09 | 2022-03-07 | 1.765 | 127,670,616 | +152,881 | 1.21% | 225,384,472 |
| 2022-03-08 | 2022-03-04 | 1.843 | 127,517,735 | -38,802 | 1.21% | 234,973,615 |
| 2022-03-07 | 2022-03-03 | 1.881 | 127,556,537 | -232,038 | 1.21% | 239,976,130 |
| 2022-03-04 | 2022-03-02 | 1.817 | 127,788,575 | -11,641 | 1.21% | 232,179,360 |
| 2022-03-03 | 2022-03-01 | 1.843 | 127,800,216 | -1,552 | 1.21% | 235,494,135 |
| 2022-03-01 | 2022-02-25 | 1.817 | 127,801,768 | -188,579 | 1.21% | 232,203,330 |
| 2022-02-28 | 2022-02-24 | 1.817 | 127,990,347 | -664,296 | 1.22% | 232,545,960 |
| 2022-02-25 | 2022-02-23 | 1.894 | 128,654,643 | -6,208 | 1.22% | 243,699,854 |
| 2022-02-24 | 2022-02-22 | 1.894 | 128,660,851 | -388,023 | 1.22% | 243,711,613 |
| 2022-02-22 | 2022-02-18 | 1.933 | 129,048,874 | -7,760 | 1.23% | 249,435,319 |
| 2022-02-21 | 2022-02-17 | 1.907 | 129,056,634 | -88,470 | 1.23% | 246,124,314 |
| 2022-02-18 | 2022-02-16 | 1.894 | 129,145,104 | -24,833 | 1.23% | 244,628,894 |
| 2022-02-17 | 2022-02-15 | 1.868 | 129,169,937 | -62,084 | 1.23% | 241,347,008 |
| 2022-02-16 | 2022-02-14 | 1.881 | 129,232,021 | -2,120,158 | 1.23% | 243,128,271 |
| 2022-02-15 | 2022-02-11 | 1.907 | 131,352,179 | +62,084 | 1.25% | 250,502,155 |
| 2022-02-14 | 2022-02-10 | 1.920 | 131,290,095 | +25,609 | 1.25% | 252,075,537 |
| 2022-02-11 | 2022-02-09 | 1.907 | 131,264,486 | +345,884 | 1.25% | 250,334,916 |
| 2022-02-10 | 2022-02-08 | 1.907 | 130,918,602 | -905,413 | 1.24% | 249,675,279 |
| 2022-02-09 | 2022-02-07 | 1.856 | 131,824,015 | +92,350 | 1.25% | 244,607,347 |
| 2022-02-08 | 2022-02-04 | 1.868 | 131,731,665 | +40,354 | 1.25% | 246,133,458 |
| 2022-02-07 | 2022-01-31 | 1.830 | 131,691,311 | -200,220 | 1.25% | 240,967,202 |
| 2022-02-04 | 2022-01-27 | 1.804 | 131,891,531 | +99,334 | 1.25% | 237,934,498 |
| 2022-01-28 | 2022-01-26 | 1.817 | 131,792,197 | +77,605 | 1.25% | 239,453,550 |
| 2022-01-27 | 2022-01-25 | 1.817 | 131,714,592 | -248,335 | 1.25% | 239,312,550 |
| 2022-01-26 | 2022-01-24 | 1.856 | 131,962,927 | -543,232 | 1.25% | 244,865,106 |
| 2022-01-25 | 2022-01-21 | 1.856 | 132,506,159 | -76,053 | 1.26% | 245,873,106 |
| 2022-01-24 | 2022-01-20 | 1.856 | 132,582,212 | -196,079 | 1.26% | 246,014,227 |
| 2022-01-21 | 2022-01-19 | 1.856 | 132,778,291 | +6,985 | 1.26% | 246,378,063 |
| 2022-01-20 | 2022-01-18 | 1.817 | 132,771,306 | -54,324 | 1.26% | 241,232,496 |
| 2022-01-19 | 2022-01-17 | 1.765 | 132,825,630 | +549,180 | 1.26% | 234,484,922 |
| 2022-01-18 | 2022-01-14 | 1.765 | 132,276,450 | -121,839 | 1.26% | 233,515,422 |
| 2022-01-17 | 2022-01-13 | 1.959 | 132,398,289 | -58,980 | 1.26% | 259,321,444 |
| 2022-01-14 | 2022-01-12 | 1.933 | 132,457,269 | -60,531 | 1.26% | 256,023,320 |
| 2022-01-13 | 2022-01-11 | 1.920 | 132,517,800 | -33,370 | 1.26% | 254,432,717 |
| 2022-01-12 | 2022-01-10 | 1.894 | 132,551,170 | -90,798 | 1.26% | 251,080,723 |
| 2022-01-11 | 2022-01-07 | 1.881 | 132,641,968 | -46,562 | 1.26% | 249,543,512 |
| 2022-01-10 | 2022-01-06 | 1.843 | 132,688,530 | -1,874,928 | 1.26% | 244,501,704 |
| 2022-01-07 | 2022-01-05 | 1.830 | 134,563,458 | -90,021 | 1.28% | 246,222,623 |
| 2022-01-06 | 2022-01-04 | 1.881 | 134,653,479 | +388,023 | 1.28% | 253,327,831 |
| 2022-01-05 | 2022-01-03 | 1.920 | 134,265,456 | -776 | 1.28% | 257,788,197 |
| 2022-01-04 | 2021-12-31 | 1.830 | 134,266,232 | +239,798 | 1.28% | 245,678,762 |
| 2022-01-03 | 2021-12-29 | 1.804 | 134,026,434 | +929,703 | 1.27% | 241,785,899 |
| 2021-12-30 | 2021-12-28 | 1.868 | 133,096,731 | +318,179 | 1.26% | 248,684,010 |
| 2021-12-29 | 2021-12-24 | 1.675 | 132,778,552 | +342,237 | 1.26% | 222,425,077 |
| 2021-12-28 | 2021-12-22 | 1.637 | 132,436,315 | +4,656 | 1.26% | 216,732,120 |
| 2021-12-23 | 2021-12-21 | 1.649 | 132,431,659 | +760,525 | 1.26% | 218,430,993 |
| 2021-12-22 | 2021-12-20 | 1.637 | 131,671,134 | +7,761 | 1.25% | 215,479,901 |
| 2021-12-21 | 2021-12-17 | 1.662 | 131,663,373 | -64,412 | 1.25% | 218,860,384 |
| 2021-12-20 | 2021-12-16 | 1.662 | 131,727,785 | -776 | 1.25% | 218,967,454 |
| 2021-12-16 | 2021-12-14 | 1.662 | 131,728,561 | -964,626 | 1.25% | 218,968,744 |
| 2021-12-15 | 2021-12-13 | 1.675 | 132,693,187 | +77,605 | 1.26% | 222,282,078 |
| 2021-12-14 | 2021-12-10 | 1.714 | 132,615,582 | -69,844 | 1.26% | 227,278,663 |
| 2021-12-13 | 2021-12-09 | 1.714 | 132,685,426 | -152,105 | 1.26% | 227,398,363 |
| 2021-12-09 | 2021-12-07 | 1.675 | 132,837,531 | -100,886 | 1.26% | 222,523,877 |
| 2021-12-08 | 2021-12-06 | 1.662 | 132,938,417 | +77,604 | 1.26% | 220,979,855 |
| 2021-12-07 | 2021-12-03 | 1.662 | 132,860,813 | -92,349 | 1.26% | 220,850,856 |
| 2021-12-06 | 2021-12-02 | 1.637 | 132,953,162 | +15,521 | 1.26% | 217,577,940 |
| 2021-12-03 | 2021-12-01 | 1.624 | 132,937,641 | +77,605 | 1.26% | 215,839,528 |
| 2021-12-02 | 2021-11-30 | 1.611 | 132,860,036 | +159,089 | 1.26% | 214,001,515 |
| 2021-12-01 | 2021-11-29 | 1.598 | 132,700,947 | -853,651 | 1.26% | 212,035,304 |
| 2021-11-30 | 2021-11-26 | 1.611 | 133,554,598 | +162,194 | 1.27% | 215,120,267 |
| 2021-11-29 | 2021-11-25 | 1.637 | 133,392,404 | +77,604 | 1.27% | 218,296,760 |
| 2021-11-26 | 2021-11-24 | 1.649 | 133,314,800 | -77,604 | 1.27% | 219,887,633 |
| 2021-11-25 | 2021-11-23 | 1.662 | 133,392,404 | -13,193 | 1.27% | 221,734,505 |
| 2021-11-24 | 2021-11-22 | 1.624 | 133,405,597 | +83,813 | 1.27% | 216,599,309 |
| 2021-11-23 | 2021-11-19 | 1.637 | 133,321,784 | -271,616 | 1.27% | 218,181,191 |
| 2021-11-22 | 2021-11-18 | 1.637 | 133,593,400 | -46,563 | 1.27% | 218,625,690 |
| 2021-11-19 | 2021-11-17 | 1.649 | 133,639,963 | -179,266 | 1.27% | 220,423,953 |
| 2021-11-18 | 2021-11-16 | 1.649 | 133,819,229 | +201,771 | 1.27% | 220,719,632 |
| 2021-11-17 | 2021-11-15 | 1.637 | 133,617,458 | +17,074 | 1.27% | 218,665,061 |
| 2021-11-16 | 2021-11-12 | 1.662 | 133,600,384 | +76,052 | 1.27% | 222,080,224 |
| 2021-11-15 | 2021-11-11 | 1.662 | 133,524,332 | +110,975 | 1.27% | 221,953,805 |
| 2021-11-12 | 2021-11-10 | 1.611 | 133,413,357 | +350,772 | 1.27% | 214,892,766 |
| 2021-11-11 | 2021-11-09 | 1.637 | 133,062,585 | -210,308 | 1.26% | 217,757,011 |
| 2021-11-10 | 2021-11-08 | 1.637 | 133,272,893 | +147,449 | 1.27% | 218,101,180 |
| 2021-11-09 | 2021-11-05 | 1.624 | 133,125,444 | -542,457 | 1.26% | 216,144,448 |
| 2021-11-08 | 2021-11-04 | 1.624 | 133,667,901 | +24,834 | 1.27% | 217,025,189 |
| 2021-11-05 | 2021-11-03 | 1.624 | 133,643,067 | +100,886 | 1.27% | 216,984,868 |
| 2021-11-04 | 2021-11-02 | 1.637 | 133,542,181 | +181,595 | 1.27% | 218,541,870 |
| 2021-11-03 | 2021-11-01 | 1.675 | 133,360,586 | +54,323 | 1.27% | 223,400,076 |
| 2021-11-02 | 2021-10-29 | 1.675 | 133,306,263 | +23,281 | 1.27% | 223,309,077 |
| 2021-11-01 | 2021-10-28 | 1.649 | 133,282,982 | +395,008 | 1.27% | 219,835,153 |
| 2021-10-29 | 2021-10-27 | 1.688 | 132,887,974 | -64,412 | 1.26% | 224,320,749 |
| 2021-10-28 | 2021-10-26 | 1.688 | 132,952,386 | +125,719 | 1.26% | 224,429,479 |
| 2021-10-27 | 2021-10-25 | 1.714 | 132,826,667 | +38,803 | 1.26% | 227,640,424 |
| 2021-10-26 | 2021-10-22 | 1.727 | 132,787,864 | -38,803 | 1.26% | 229,285,005 |
| 2021-10-25 | 2021-10-21 | 1.714 | 132,826,667 | +139,689 | 1.26% | 227,640,424 |
| 2021-10-22 | 2021-10-20 | 1.701 | 132,686,978 | +7,760 | 1.26% | 225,691,241 |
| 2021-10-21 | 2021-10-19 | 1.701 | 132,679,218 | +38,803 | 1.26% | 225,678,042 |
| 2021-10-20 | 2021-10-18 | 1.701 | 132,640,415 | +21,729 | 1.26% | 225,612,040 |
| 2021-10-19 | 2021-10-15 | 1.701 | 132,618,686 | -80,709 | 1.26% | 225,575,081 |
| 2021-10-18 | 2021-10-12 | 1.701 | 132,699,395 | +164,522 | 1.26% | 225,712,361 |
| 2021-10-15 | 2021-10-11 | 1.727 | 132,534,873 | +22,505 | 1.26% | 228,848,165 |
| 2021-10-12 | 2021-10-08 | 1.752 | 132,512,368 | -71,396 | 1.26% | 232,224,370 |
| 2021-10-11 | 2021-10-07 | 1.740 | 132,583,764 | +86,141 | 1.26% | 230,641,037 |
| 2021-10-08 | 2021-10-06 | 1.714 | 132,497,623 | +14,774 | 1.26% | 227,076,503 |
| 2021-10-07 | 2021-10-05 | 1.701 | 132,482,849 | -285,585 | 1.26% | 225,344,032 |
| 2021-10-06 | 2021-10-04 | 1.714 | 132,768,434 | +93,125 | 1.26% | 227,540,623 |
| 2021-10-05 | 2021-09-30 | 1.701 | 132,675,309 | +898,662 | 1.26% | 225,671,393 |
| 2021-10-04 | 2021-09-29 | 1.688 | 131,776,647 | -192,460 | 1.25% | 222,444,780 |
| 2021-09-30 | 2021-09-28 | 1.701 | 131,969,107 | -116,407 | 1.25% | 224,470,193 |
| 2021-09-29 | 2021-09-27 | 1.701 | 132,085,514 | +46,563 | 1.25% | 224,668,193 |
| 2021-09-28 | 2021-09-24 | 1.714 | 132,038,951 | +272,392 | 1.25% | 226,290,424 |
| 2021-09-27 | 2021-09-23 | 1.727 | 131,766,559 | +94,649 | 1.25% | 227,521,516 |
| 2021-09-24 | 2021-09-21 | 1.688 | 131,671,910 | +19,401 | 1.25% | 222,267,979 |
| 2021-09-23 | 2021-09-20 | 1.675 | 131,652,509 | -2,008,407 | 1.25% | 220,538,777 |
| 2021-09-21 | 2021-09-17 | 1.714 | 133,660,916 | +1,395,331 | 1.27% | 229,070,173 |
| 2021-09-20 | 2021-09-16 | 1.791 | 132,265,585 | +128,047 | 1.26% | 236,904,946 |
| 2021-09-17 | 2021-09-15 | 1.856 | 132,137,538 | +31,042 | 1.25% | 245,189,108 |
| 2021-09-16 | 2021-09-14 | 1.868 | 132,106,496 | +391,904 | 1.25% | 246,833,809 |
| 2021-09-15 | 2021-09-13 | 1.946 | 131,714,592 | -68,292 | 1.25% | 256,285,071 |
| 2021-09-14 | 2021-09-10 | 1.894 | 131,782,884 | -148,225 | 1.25% | 249,625,422 |
| 2021-09-13 | 2021-09-09 | 1.856 | 131,931,109 | +217,293 | 1.25% | 244,806,066 |
| 2021-09-10 | 2021-09-08 | 1.868 | 131,713,816 | -1,077,152 | 1.25% | 246,100,108 |
| 2021-09-09 | 2021-09-07 | 1.830 | 132,790,968 | +8,536 | 1.26% | 242,979,342 |
| 2021-09-08 | 2021-09-06 | 1.856 | 132,782,432 | -1,888,120 | 1.26% | 246,385,747 |
| 2021-09-07 | 2021-09-03 | 1.856 | 134,670,552 | +173,058 | 1.28% | 249,889,267 |
| 2021-09-06 | 2021-09-02 | 1.843 | 134,497,494 | -153,657 | 1.28% | 247,835,035 |
| 2021-09-03 | 2021-09-01 | 1.817 | 134,651,151 | -3,880 | 1.28% | 244,647,990 |
| 2021-09-02 | 2021-08-31 | 1.778 | 134,655,031 | +41,130 | 1.28% | 239,449,614 |
| 2021-09-01 | 2021-08-30 | 1.765 | 134,613,901 | -147,448 | 1.28% | 237,641,862 |
| 2021-08-31 | 2021-08-27 | 1.817 | 134,761,349 | -1,550,541 | 1.28% | 244,848,209 |
| 2021-08-30 | 2021-08-26 | 1.830 | 136,311,890 | -92,349 | 1.29% | 249,421,883 |
| 2021-08-27 | 2021-08-25 | 1.830 | 136,404,239 | +144,344 | 1.30% | 249,590,862 |
| 2021-08-25 | 2021-08-23 | 1.765 | 136,259,895 | +196,340 | 1.29% | 240,547,633 |
| 2021-08-24 | 2021-08-20 | 1.778 | 136,063,555 | +145,121 | 1.29% | 241,954,314 |
| 2021-08-23 | 2021-08-19 | 1.791 | 135,918,434 | +62,083 | 1.29% | 243,447,676 |
| 2021-08-20 | 2021-08-18 | 1.817 | 135,856,351 | -155,209 | 1.29% | 246,837,721 |
| 2021-08-19 | 2021-08-17 | 1.817 | 136,011,560 | +9,313 | 1.29% | 247,119,721 |
| 2021-08-18 | 2021-08-16 | 1.868 | 136,002,247 | -70,620 | 1.29% | 254,112,808 |
| 2021-08-17 | 2021-08-13 | 1.856 | 136,072,867 | +62,083 | 1.29% | 252,491,346 |
| 2021-08-16 | 2021-08-12 | 1.868 | 136,010,784 | +3,104 | 1.29% | 254,128,759 |
| 2021-08-13 | 2021-08-11 | 1.881 | 136,007,680 | -120,287 | 1.29% | 255,875,532 |
| 2021-08-12 | 2021-08-10 | 1.856 | 136,127,967 | -85,365 | 1.29% | 252,593,587 |
| 2021-08-11 | 2021-08-09 | 1.817 | 136,213,332 | -54,323 | 1.29% | 247,486,321 |
| 2021-08-10 | 2021-08-06 | 1.791 | 136,267,655 | -75,276 | 1.29% | 244,073,176 |
| 2021-08-09 | 2021-08-05 | 1.791 | 136,342,931 | -10,865 | 1.29% | 244,208,005 |
| 2021-08-06 | 2021-08-04 | 1.817 | 136,353,796 | -54,323 | 1.30% | 247,741,530 |
| 2021-08-05 | 2021-08-03 | 1.791 | 136,408,119 | +85,365 | 1.30% | 244,324,765 |
| 2021-08-04 | 2021-08-02 | 1.778 | 136,322,754 | -11,641 | 1.29% | 242,415,233 |
| 2021-08-03 | 2021-07-30 | 1.701 | 136,334,395 | +16,297 | 1.29% | 231,895,241 |
| 2021-08-02 | 2021-07-29 | 1.714 | 136,318,098 | +412,080 | 1.29% | 233,624,093 |
| 2021-07-30 | 2021-07-28 | 1.701 | 135,906,018 | +476,493 | 1.29% | 231,166,602 |
| 2021-07-29 | 2021-07-27 | 1.701 | 135,429,525 | -2,761,948 | 1.29% | 230,356,121 |
| 2021-07-28 | 2021-07-26 | 1.765 | 138,191,473 | -841,234 | 1.31% | 243,957,561 |
| 2021-07-27 | 2021-07-23 | 1.791 | 139,032,707 | -667,400 | 1.32% | 249,025,746 |
| 2021-07-26 | 2021-07-22 | 1.791 | 139,700,107 | +486,581 | 1.33% | 250,221,146 |
| 2021-07-23 | 2021-07-21 | 1.791 | 139,213,526 | +201,772 | 1.32% | 249,349,616 |
| 2021-07-22 | 2021-07-20 | 1.791 | 139,011,754 | +192,459 | 1.32% | 248,988,216 |
| 2021-07-21 | 2021-07-19 | 1.817 | 138,819,295 | -81,484 | 1.32% | 252,221,101 |
| 2021-07-20 | 2021-07-16 | 1.894 | 138,900,779 | -54,324 | 1.32% | 263,108,262 |
| 2021-07-19 | 2021-07-15 | 1.868 | 138,955,103 | +46,563 | 1.32% | 259,630,059 |
| 2021-07-16 | 2021-07-14 | 1.868 | 138,908,540 | +100,886 | 1.32% | 259,543,059 |
| 2021-07-15 | 2021-07-13 | 1.920 | 138,807,654 | -156,761 | 1.32% | 266,509,167 |
| 2021-07-14 | 2021-07-12 | 1.907 | 138,964,415 | -23,282 | 1.32% | 265,019,475 |
| 2021-07-13 | 2021-07-09 | 1.881 | 138,987,697 | -90,021 | 1.32% | 261,481,932 |
| 2021-07-12 | 2021-07-08 | 1.907 | 139,077,718 | -299,554 | 1.32% | 265,235,555 |
| 2021-07-09 | 2021-07-07 | 1.881 | 139,377,272 | +3,880 | 1.32% | 262,214,851 |
| 2021-07-07 | 2021-07-05 | 1.868 | 139,373,392 | -436,137 | 1.32% | 260,411,610 |
| 2021-07-06 | 2021-07-02 | 1.881 | 139,809,529 | +217,292 | 1.33% | 263,028,070 |
| 2021-07-05 | 2021-06-30 | 1.907 | 139,592,237 | +14,745 | 1.33% | 266,216,796 |
| 2021-07-02 | 2021-06-29 | 1.920 | 139,577,492 | +163,746 | 1.33% | 267,987,248 |
| 2021-06-30 | 2021-06-28 | 2.236 | 139,413,746 | +45,011 | 1.32% | 311,788,310 |
| 2021-06-29 | 2021-06-25 | 2.236 | 139,368,735 | +10,843,427 | 1.32% | 311,687,647 |
| 2021-06-28 | 2021-06-24 | 2.236 | 128,525,308 | -78,697 | 1.32% | 287,437,141 |
| 2021-06-25 | 2021-06-23 | 2.222 | 128,604,005 | -25,040 | 1.32% | 285,815,559 |
| 2021-06-24 | 2021-06-22 | 2.194 | 128,629,045 | +247,538 | 1.33% | 282,275,345 |
| 2021-06-23 | 2021-06-21 | 2.222 | 128,381,507 | +107,314 | 1.32% | 285,321,069 |
| 2021-06-22 | 2021-06-18 | 2.264 | 128,274,193 | +25,040 | 1.32% | 290,461,486 |
| 2021-06-21 | 2021-06-17 | 2.236 | 128,249,153 | +58,665 | 1.32% | 286,819,542 |
| 2021-06-18 | 2021-06-16 | 2.222 | 128,190,488 | +103,737 | 1.32% | 284,896,540 |
| 2021-06-17 | 2021-06-15 | 2.250 | 128,086,751 | +24,325 | 1.32% | 288,246,694 |
| 2021-06-16 | 2021-06-11 | 2.292 | 128,062,426 | +21,463 | 1.32% | 293,561,989 |
| 2021-06-10 | 2021-06-08 | 2.278 | 128,040,963 | +7,154 | 1.32% | 291,723,077 |
| 2021-06-09 | 2021-06-07 | 2.292 | 128,033,809 | +42,926 | 1.32% | 293,496,390 |
| 2021-06-08 | 2021-06-04 | 2.306 | 127,990,883 | -71,543 | 1.32% | 295,187,001 |
| 2021-06-07 | 2021-06-03 | 2.278 | 128,062,426 | -42,926 | 1.32% | 291,771,977 |
| 2021-06-01 | 2021-05-28 | 2.320 | 128,105,352 | +10,732 | 1.32% | 297,241,614 |
| 2021-05-31 | 2021-05-27 | 2.320 | 128,094,620 | +64,388 | 1.32% | 297,216,713 |
| 2021-05-28 | 2021-05-26 | 2.292 | 128,030,232 | -3,103,525 | 1.32% | 293,488,190 |
| 2021-05-27 | 2021-05-25 | 2.320 | 131,133,757 | -932,918 | 1.35% | 304,268,393 |
| 2021-05-26 | 2021-05-24 | 2.264 | 132,066,675 | -39,348 | 1.36% | 299,049,105 |
| 2021-05-24 | 2021-05-20 | 2.250 | 132,106,023 | +14,308 | 1.36% | 297,291,672 |
| 2021-05-21 | 2021-05-18 | 2.278 | 132,091,715 | -28,617 | 1.36% | 300,952,138 |
| 2021-05-20 | 2021-05-17 | 2.278 | 132,120,332 | -592,374 | 1.36% | 301,017,337 |
| 2021-05-17 | 2021-05-13 | 2.208 | 132,712,706 | +18,601 | 1.37% | 293,091,916 |
| 2021-05-14 | 2021-05-12 | 2.236 | 132,694,105 | -7,154 | 1.37% | 296,760,341 |
| 2021-05-13 | 2021-05-11 | 2.250 | 132,701,259 | -209,621 | 1.37% | 298,631,192 |
| 2021-05-12 | 2021-05-10 | 2.250 | 132,910,880 | +6,086,144 | 1.37% | 299,102,924 |
| 2021-05-11 | 2021-05-07 | 2.167 | 126,824,736 | -80,843 | 1.31% | 274,770,380 |
| 2021-05-10 | 2021-05-06 | 2.125 | 126,905,579 | +105,167 | 1.31% | 269,624,003 |
| 2021-05-07 | 2021-05-05 | 2.139 | 126,800,412 | -10,731 | 1.31% | 271,172,937 |
| 2021-05-06 | 2021-05-04 | 2.125 | 126,811,143 | +57,234 | 1.31% | 269,423,364 |
| 2021-05-04 | 2021-04-30 | 2.139 | 126,753,909 | +105,884 | 1.31% | 271,073,486 |
| 2021-05-03 | 2021-04-29 | 2.167 | 126,648,025 | -32,195 | 1.30% | 274,387,529 |
| 2021-04-30 | 2021-04-28 | 2.153 | 126,680,220 | +26,471 | 1.31% | 272,686,589 |
| 2021-04-29 | 2021-04-27 | 2.139 | 126,653,749 | +251,115 | 1.30% | 270,859,286 |
| 2021-04-28 | 2021-04-26 | 2.153 | 126,402,634 | +100,160 | 1.30% | 272,089,069 |
| 2021-04-27 | 2021-04-23 | 2.167 | 126,302,474 | +15,024 | 1.30% | 273,638,880 |
| 2021-04-26 | 2021-04-22 | 2.181 | 126,287,450 | -481,483 | 1.30% | 275,371,533 |
| 2021-04-22 | 2021-04-20 | 2.236 | 126,768,933 | -71,542 | 1.31% | 283,509,141 |
| 2021-04-21 | 2021-04-19 | 2.236 | 126,840,475 | +71,542 | 1.31% | 283,669,140 |
| 2021-04-20 | 2021-04-16 | 2.222 | 126,768,933 | -226,790 | 1.31% | 281,737,209 |
| 2021-04-19 | 2021-04-15 | 2.167 | 126,995,723 | +362,006 | 1.31% | 275,140,830 |
| 2021-04-16 | 2021-04-14 | 2.222 | 126,633,717 | -11,447 | 1.30% | 281,436,699 |
| 2021-04-15 | 2021-04-13 | 2.194 | 126,645,164 | +7,155 | 1.30% | 277,921,735 |
| 2021-04-14 | 2021-04-12 | 2.208 | 126,638,009 | +21,462 | 1.30% | 279,676,136 |
| 2021-04-13 | 2021-04-09 | 2.222 | 126,616,547 | -42,925 | 1.30% | 281,398,540 |
| 2021-04-12 | 2021-04-08 | 2.222 | 126,659,472 | -207,474 | 1.30% | 281,493,938 |
| 2021-04-09 | 2021-04-07 | 2.236 | 126,866,946 | +92,290 | 1.31% | 283,728,340 |
| 2021-04-08 | 2021-04-01 | 2.292 | 126,774,656 | -125,915 | 1.31% | 290,609,989 |
| 2021-04-07 | 2021-03-31 | 2.264 | 126,900,571 | -176,711 | 1.31% | 287,351,084 |
| 2021-04-01 | 2021-03-30 | 2.278 | 127,077,282 | -751,199 | 1.31% | 289,527,467 |
| 2021-03-31 | 2021-03-29 | 2.250 | 127,828,481 | -834,189 | 1.32% | 287,665,483 |
| 2021-03-30 | 2021-03-26 | 2.194 | 128,662,670 | -91,575 | 1.33% | 282,349,135 |
| 2021-03-26 | 2021-03-24 | 2.194 | 128,754,245 | +119,477 | 1.33% | 282,550,095 |
| 2021-03-25 | 2021-03-23 | 2.222 | 128,634,768 | +35,771 | 1.33% | 285,883,928 |
| 2021-03-24 | 2021-03-22 | 2.236 | 128,598,997 | -114,468 | 1.32% | 287,601,941 |
| 2021-03-23 | 2021-03-19 | 2.264 | 128,713,465 | -21,463 | 1.33% | 291,456,165 |
| 2021-03-22 | 2021-03-18 | 2.264 | 128,734,928 | +369,876 | 1.33% | 291,504,765 |
| 2021-03-19 | 2021-03-17 | 2.278 | 128,365,052 | -149,524 | 1.32% | 292,461,467 |
| 2021-03-18 | 2021-03-16 | 2.236 | 128,514,576 | -389,193 | 1.32% | 287,413,140 |
| 2021-03-17 | 2021-03-15 | 2.222 | 128,903,769 | -101,591 | 1.33% | 286,481,769 |
| 2021-03-15 | 2021-03-11 | 2.208 | 129,005,360 | +133,070 | 1.33% | 284,904,357 |
| 2021-03-12 | 2021-03-10 | 2.208 | 128,872,290 | -85,136 | 1.33% | 284,610,476 |
| 2021-03-11 | 2021-03-09 | 2.167 | 128,957,426 | -339,828 | 1.33% | 279,390,930 |
| 2021-03-10 | 2021-03-08 | 2.125 | 129,297,254 | +194,596 | 1.33% | 274,705,363 |
| 2021-03-09 | 2021-03-05 | 2.139 | 129,102,658 | +71,543 | 1.33% | 276,096,476 |
| 2021-03-08 | 2021-03-04 | 2.153 | 129,031,115 | +62,242 | 1.33% | 277,747,028 |
| 2021-03-05 | 2021-03-03 | 2.194 | 128,968,873 | -260,416 | 1.33% | 283,021,095 |
| 2021-03-04 | 2021-03-02 | 2.139 | 129,229,289 | +52,227 | 1.33% | 276,367,287 |
| 2021-03-03 | 2021-03-01 | 2.167 | 129,177,062 | +31,478 | 1.33% | 279,866,779 |
| 2021-03-02 | 2021-02-26 | 2.153 | 129,145,584 | -10,016 | 1.33% | 277,993,429 |
| 2021-03-01 | 2021-02-25 | 2.194 | 129,155,600 | -114,468 | 1.33% | 283,430,865 |
| 2021-02-26 | 2021-02-24 | 2.153 | 129,270,068 | +71,543 | 1.33% | 278,261,388 |
| 2021-02-25 | 2021-02-23 | 2.194 | 129,198,525 | -103,022 | 1.33% | 283,525,064 |
| 2021-02-24 | 2021-02-22 | 2.153 | 129,301,547 | +123,769 | 1.33% | 278,329,149 |
| 2021-02-23 | 2021-02-19 | 2.139 | 129,177,778 | -1,659,714 | 1.33% | 276,257,126 |
| 2021-02-22 | 2021-02-18 | 2.125 | 130,837,492 | +140,224 | 1.35% | 277,977,758 |
| 2021-02-19 | 2021-02-17 | 2.194 | 130,697,268 | -2,341,595 | 1.35% | 286,814,043 |
| 2021-02-18 | 2021-02-16 | 2.153 | 133,038,863 | -9,301 | 1.37% | 286,373,940 |
| 2021-02-17 | 2021-02-11 | 2.097 | 133,048,164 | +1,509,553 | 1.37% | 278,955,157 |
| 2021-02-16 | 2021-02-09 | 2.055 | 131,538,611 | +22,893 | 1.36% | 270,274,352 |
| 2021-02-10 | 2021-02-08 | 2.055 | 131,515,718 | -138,792 | 1.35% | 270,227,314 |
| 2021-02-09 | 2021-02-05 | 2.083 | 131,654,510 | +21,462 | 1.36% | 274,192,934 |
| 2021-02-08 | 2021-02-04 | 2.069 | 131,633,048 | -1,395,084 | 1.36% | 272,308,315 |
| 2021-02-05 | 2021-02-03 | 2.083 | 133,028,132 | -77,266 | 1.37% | 277,053,736 |
| 2021-02-04 | 2021-02-02 | 2.097 | 133,105,398 | -1,151,838 | 1.37% | 279,075,156 |
| 2021-02-03 | 2021-02-01 | 2.069 | 134,257,236 | +105,167 | 1.38% | 277,736,953 |
| 2021-02-02 | 2021-01-29 | 2.055 | 134,152,069 | -1,443,017 | 1.38% | 275,644,264 |
| 2021-02-01 | 2021-01-28 | 2.111 | 135,595,086 | +64,388 | 1.40% | 286,190,457 |
| 2021-01-28 | 2021-01-26 | 2.139 | 135,530,698 | +50,080 | 1.40% | 289,843,360 |
| 2021-01-27 | 2021-01-25 | 2.167 | 135,480,618 | +52,226 | 1.40% | 293,523,662 |
| 2021-01-26 | 2021-01-22 | 2.153 | 135,428,392 | -202,466 | 1.40% | 291,517,541 |
| 2021-01-25 | 2021-01-21 | 2.250 | 135,630,858 | +78,697 | 1.40% | 305,223,968 |
| 2021-01-22 | 2021-01-20 | 2.278 | 135,552,161 | -126,630 | 1.40% | 308,836,270 |
| 2021-01-21 | 2021-01-19 | 2.264 | 135,678,791 | -512,962 | 1.40% | 307,228,308 |
| 2021-01-20 | 2021-01-18 | 2.194 | 136,191,753 | -218,921 | 1.40% | 298,871,643 |
| 2021-01-19 | 2021-01-15 | 2.125 | 136,410,674 | -85,851 | 1.41% | 289,818,558 |
| 2021-01-18 | 2021-01-14 | 2.125 | 136,496,525 | -70,827 | 1.41% | 290,000,958 |
| 2021-01-15 | 2021-01-13 | 2.153 | 136,567,352 | -118,046 | 1.41% | 293,969,219 |
| 2021-01-14 | 2021-01-12 | 2.139 | 136,685,398 | -166,695 | 1.41% | 292,312,779 |
| 2021-01-13 | 2021-01-11 | 2.111 | 136,852,093 | -330,527 | 1.41% | 288,843,528 |
| 2021-01-12 | 2021-01-08 | 2.111 | 137,182,620 | -228,937 | 1.41% | 289,541,146 |
| 2021-01-11 | 2021-01-07 | 2.097 | 137,411,557 | -1,234,828 | 1.42% | 288,103,656 |
| 2021-01-08 | 2021-01-06 | 2.069 | 138,646,385 | -693,250 | 1.43% | 286,816,753 |
| 2021-01-07 | 2021-01-05 | 2.041 | 139,339,635 | +71,543 | 1.44% | 284,355,592 |
| 2021-01-06 | 2021-01-04 | 2.027 | 139,268,092 | +100,160 | 1.43% | 282,262,951 |
| 2021-01-05 | 2020-12-31 | 2.055 | 139,167,932 | -716 | 1.43% | 285,950,432 |
| 2021-01-04 | 2020-12-29 | 1.999 | 139,168,648 | -40,064 | 1.43% | 278,170,899 |
| 2020-12-30 | 2020-12-28 | 1.985 | 139,208,712 | +1,088,166 | 1.43% | 276,305,169 |
| 2020-12-29 | 2020-12-24 | 1.985 | 138,120,546 | +17,886 | 1.42% | 274,145,348 |
| 2020-12-28 | 2020-12-22 | 1.999 | 138,102,660 | +23,609 | 1.42% | 276,040,198 |
| 2020-12-23 | 2020-12-21 | 2.013 | 138,079,051 | +5,723 | 1.42% | 277,923,029 |
| 2020-12-22 | 2020-12-18 | 2.027 | 138,073,328 | -90,144 | 1.42% | 279,841,451 |
| 2020-12-21 | 2020-12-17 | 2.027 | 138,163,472 | +41,495 | 1.42% | 280,024,151 |
| 2020-12-18 | 2020-12-16 | 2.041 | 138,121,977 | -14,308 | 1.42% | 281,870,672 |
| 2020-12-17 | 2020-12-15 | 2.041 | 138,136,285 | +16,454 | 1.42% | 281,899,871 |
| 2020-12-16 | 2020-12-14 | 2.041 | 138,119,831 | -115,899 | 1.42% | 281,866,293 |
| 2020-12-15 | 2020-12-11 | 2.041 | 138,235,730 | +128,062 | 1.42% | 282,102,812 |
| 2020-12-14 | 2020-12-10 | 2.069 | 138,107,668 | +400,639 | 1.42% | 285,702,313 |
| 2020-12-11 | 2020-12-09 | 2.111 | 137,707,029 | -423,533 | 1.42% | 290,647,977 |
| 2020-12-10 | 2020-12-08 | 2.111 | 138,130,562 | +168,841 | 1.42% | 291,541,897 |
| 2020-12-09 | 2020-12-07 | 2.125 | 137,961,721 | -560,180 | 1.42% | 293,113,918 |
| 2020-12-08 | 2020-12-04 | 2.097 | 138,521,901 | +198,174 | 1.43% | 290,431,656 |
| 2020-12-07 | 2020-12-03 | 2.139 | 138,323,727 | +2,847,402 | 1.43% | 295,816,478 |
| 2020-12-04 | 2020-12-02 | 2.139 | 135,476,325 | +4,855,608 | 1.40% | 289,727,079 |
| 2020-12-03 | 2020-12-01 | 2.153 | 130,620,717 | +14,308 | 1.35% | 281,168,739 |
| 2020-12-02 | 2020-11-30 | 2.111 | 130,606,409 | -44,356 | 1.35% | 275,661,227 |
| 2020-12-01 | 2020-11-27 | 2.125 | 130,650,765 | -111,607 | 1.35% | 277,581,037 |
| 2020-11-30 | 2020-11-26 | 2.111 | 130,762,372 | -91,575 | 1.35% | 275,990,407 |
| 2020-11-27 | 2020-11-25 | 2.097 | 130,853,947 | +850,644 | 1.35% | 274,354,656 |
| 2020-11-26 | 2020-11-24 | 2.097 | 130,003,303 | +291,894 | 1.34% | 272,571,155 |
| 2020-11-25 | 2020-11-23 | 2.083 | 129,711,409 | -7,154 | 1.34% | 270,146,095 |
| 2020-11-24 | 2020-11-20 | 2.083 | 129,718,563 | -12,162 | 1.34% | 270,160,995 |
| 2020-11-23 | 2020-11-19 | 2.125 | 129,730,725 | +42,925 | 1.34% | 275,626,317 |
| 2020-11-20 | 2020-11-18 | 2.153 | 129,687,800 | +71,543 | 1.34% | 279,160,581 |
| 2020-11-19 | 2020-11-17 | 2.167 | 129,616,257 | -35,771 | 1.34% | 280,818,311 |
| 2020-11-18 | 2020-11-16 | 2.167 | 129,652,028 | +1,490,951 | 1.34% | 280,895,810 |
| 2020-11-17 | 2020-11-13 | 2.167 | 128,161,077 | -85,851 | 1.32% | 277,665,611 |
| 2020-11-16 | 2020-11-12 | 2.236 | 128,246,928 | -339,113 | 1.32% | 286,814,566 |
| 2020-11-13 | 2020-11-11 | 2.264 | 128,586,041 | -219,636 | 1.32% | 291,167,628 |
| 2020-11-12 | 2020-11-10 | 2.139 | 128,805,677 | +78,697 | 1.33% | 275,461,358 |
| 2020-11-11 | 2020-11-09 | 2.139 | 128,726,980 | -64,389 | 1.33% | 275,293,058 |
| 2020-11-10 | 2020-11-06 | 2.139 | 128,791,369 | +57,234 | 1.33% | 275,430,759 |
| 2020-11-09 | 2020-11-05 | 2.125 | 128,734,135 | -257,554 | 1.33% | 273,508,959 |
| 2020-11-06 | 2020-11-04 | 2.083 | 128,991,689 | -200,319 | 1.33% | 268,647,156 |
| 2020-11-05 | 2020-11-03 | 2.097 | 129,192,008 | -366,299 | 1.33% | 270,870,155 |
| 2020-11-04 | 2020-11-02 | 2.069 | 129,558,307 | -289,749 | 1.33% | 268,016,313 |
| 2020-11-03 | 2020-10-30 | 2.027 | 129,848,056 | +134,501 | 1.34% | 263,170,802 |
| 2020-11-02 | 2020-10-29 | 2.041 | 129,713,555 | +114,468 | 1.34% | 264,711,292 |
| 2020-10-30 | 2020-10-28 | 2.069 | 129,599,087 | +178,857 | 1.34% | 268,100,675 |
| 2020-10-29 | 2020-10-27 | 2.083 | 129,420,230 | +7,154 | 1.33% | 269,539,665 |
| 2020-10-28 | 2020-10-23 | 2.139 | 129,413,076 | +121,623 | 1.33% | 276,760,330 |
| 2020-10-23 | 2020-10-21 | 2.111 | 129,291,453 | +28,617 | 1.33% | 272,885,847 |
| 2020-10-21 | 2020-10-19 | 2.097 | 129,262,836 | -157,394 | 1.33% | 271,018,657 |
| 2020-10-20 | 2020-10-16 | 2.111 | 129,420,230 | -300,479 | 1.33% | 273,157,648 |
| 2020-10-19 | 2020-10-15 | 2.041 | 129,720,709 | -4,293 | 1.34% | 264,725,891 |
| 2020-10-16 | 2020-10-14 | 2.055 | 129,725,002 | +14,309 | 1.34% | 266,547,903 |
| 2020-10-15 | 2020-10-12 | 2.069 | 129,710,693 | -14,309 | 1.34% | 268,331,553 |
| 2020-10-14 | 2020-10-09 | 2.069 | 129,725,002 | +3,577 | 1.34% | 268,361,154 |
| 2020-10-12 | 2020-10-08 | 2.083 | 129,721,425 | -207,474 | 1.34% | 270,166,955 |
| 2020-10-08 | 2020-10-06 | 2.013 | 129,928,899 | -157,394 | 1.34% | 261,518,550 |
| 2020-10-07 | 2020-10-05 | 1.999 | 130,086,293 | -22,894 | 1.34% | 260,017,049 |
| 2020-10-06 | 2020-09-30 | 2.027 | 130,109,187 | -62,957 | 1.34% | 263,700,051 |
| 2020-09-30 | 2020-09-28 | 2.041 | 130,172,144 | +22,178 | 1.34% | 265,647,151 |
| 2020-09-29 | 2020-09-25 | 1.999 | 130,149,966 | +98,729 | 1.34% | 260,144,319 |
| 2020-09-28 | 2020-09-24 | 1.999 | 130,051,237 | +200,320 | 1.34% | 259,946,979 |
| 2020-09-24 | 2020-09-22 | 2.027 | 129,850,917 | +77,266 | 1.34% | 263,176,600 |
| 2020-09-23 | 2020-09-21 | 2.041 | 129,773,651 | +200,320 | 1.34% | 264,833,932 |
| 2020-09-22 | 2020-09-18 | 2.097 | 129,573,331 | -56,519 | 1.33% | 271,669,655 |
| 2020-09-21 | 2020-09-17 | 2.055 | 129,629,850 | +14,308 | 1.34% | 266,352,393 |
| 2020-09-18 | 2020-09-16 | 2.055 | 129,615,542 | +1,431 | 1.34% | 266,322,994 |
| 2020-09-17 | 2020-09-15 | 2.041 | 129,614,111 | -178,857 | 1.34% | 264,508,352 |
| 2020-09-16 | 2020-09-14 | 2.041 | 129,792,968 | +35,772 | 1.34% | 264,873,353 |
| 2020-09-15 | 2020-09-11 | 2.055 | 129,757,196 | +35,771 | 1.34% | 266,614,052 |
| 2020-09-11 | 2020-09-09 | 2.069 | 129,721,425 | -178,141 | 1.34% | 268,353,754 |
| 2020-09-10 | 2020-09-08 | 2.097 | 129,899,566 | -14,309 | 1.34% | 272,353,655 |
| 2020-09-09 | 2020-09-07 | 2.097 | 129,913,875 | -61,527 | 1.34% | 272,383,656 |
| 2020-09-07 | 2020-09-03 | 2.111 | 129,975,402 | -3,577 | 1.34% | 274,329,408 |
| 2020-09-04 | 2020-09-02 | 2.097 | 129,978,979 | +151,671 | 1.34% | 272,520,156 |
| 2020-09-03 | 2020-09-01 | 2.097 | 129,827,308 | +129,492 | 1.34% | 272,202,156 |
| 2020-09-02 | 2020-08-31 | 2.069 | 129,697,816 | +98,729 | 1.34% | 268,304,914 |
| 2020-09-01 | 2020-08-28 | 2.139 | 129,599,087 | -7,154 | 1.34% | 277,158,130 |
| 2020-08-31 | 2020-08-27 | 2.181 | 129,606,241 | +7,154 | 1.34% | 282,608,202 |
| 2020-08-28 | 2020-08-26 | 2.167 | 129,599,087 | +1,431 | 1.34% | 280,781,112 |
| 2020-08-27 | 2020-08-25 | 2.181 | 129,597,656 | +11,447 | 1.34% | 282,589,483 |
| 2020-08-26 | 2020-08-24 | 2.194 | 129,586,209 | -2,146 | 1.34% | 284,375,833 |
| 2020-08-25 | 2020-08-21 | 2.222 | 129,588,355 | -15,024 | 1.34% | 288,003,225 |
| 2020-08-24 | 2020-08-20 | 2.250 | 129,603,379 | -38,633 | 1.34% | 291,659,717 |
| 2020-08-21 | 2020-08-19 | 2.250 | 129,642,012 | -892,854 | 1.34% | 291,746,657 |
| 2020-08-20 | 2020-08-18 | 2.236 | 130,534,866 | +67,965 | 1.34% | 291,931,366 |
| 2020-08-19 | 2020-08-17 | 2.278 | 130,466,901 | -764,792 | 1.34% | 297,250,231 |
| 2020-08-18 | 2020-08-14 | 2.222 | 131,231,693 | +296,187 | 1.35% | 291,655,456 |
| 2020-08-17 | 2020-08-13 | 2.181 | 130,935,506 | -465,028 | 1.35% | 285,506,683 |
| 2020-08-14 | 2020-08-12 | 2.208 | 131,400,534 | -165,263 | 1.35% | 290,194,025 |
| 2020-08-13 | 2020-08-11 | 2.139 | 131,565,797 | -529,417 | 1.36% | 281,364,098 |
| 2020-08-12 | 2020-08-10 | 2.139 | 132,095,214 | +60,811 | 1.36% | 282,496,299 |
| 2020-08-11 | 2020-08-07 | 2.194 | 132,034,403 | -100,875 | 1.36% | 289,748,374 |
| 2020-08-10 | 2020-08-06 | 2.181 | 132,135,278 | -954,380 | 1.36% | 288,122,802 |
| 2020-08-07 | 2020-08-05 | 2.153 | 133,089,658 | +22,178 | 1.37% | 286,483,279 |
| 2020-08-06 | 2020-08-04 | 2.125 | 133,067,480 | -311,211 | 1.37% | 282,715,598 |
| 2020-08-05 | 2020-08-03 | 2.055 | 133,378,691 | +71,543 | 1.37% | 274,055,192 |
| 2020-08-04 | 2020-07-31 | 2.041 | 133,307,148 | -293,326 | 1.37% | 272,044,871 |
| 2020-08-03 | 2020-07-30 | 2.027 | 133,600,474 | +107,314 | 1.38% | 270,776,051 |
| 2020-07-31 | 2020-07-29 | 2.069 | 133,493,160 | -64,388 | 1.38% | 276,156,315 |
| 2020-07-30 | 2020-07-28 | 2.013 | 133,557,548 | -1,210,504 | 1.38% | 268,822,229 |
| 2020-07-29 | 2020-07-27 | 2.013 | 134,768,052 | +330,528 | 1.39% | 271,258,710 |
| 2020-07-28 | 2020-07-24 | 2.069 | 134,437,524 | +1,711,303 | 1.39% | 278,109,913 |
| 2020-07-27 | 2020-07-23 | 2.139 | 132,726,221 | +69,396 | 1.37% | 283,845,759 |
| 2020-07-24 | 2020-07-22 | 2.153 | 132,656,825 | +17,886 | 1.37% | 285,551,581 |
| 2020-07-23 | 2020-07-21 | 2.194 | 132,638,939 | -265,424 | 1.37% | 291,075,023 |
| 2020-07-22 | 2020-07-20 | 2.208 | 132,904,363 | -98,013 | 1.37% | 293,515,185 |
| 2020-07-21 | 2020-07-17 | 2.069 | 133,002,376 | +286,886 | 1.37% | 275,141,033 |
| 2020-07-20 | 2020-07-16 | 2.139 | 132,715,490 | -613,837 | 1.37% | 283,822,810 |
| 2020-07-17 | 2020-07-15 | 2.208 | 133,329,327 | +21,463 | 1.37% | 294,453,705 |
| 2020-07-16 | 2020-07-14 | 2.250 | 133,307,864 | +22,894 | 1.37% | 299,996,298 |
| 2020-07-15 | 2020-07-13 | 2.306 | 133,284,970 | +145,947 | 1.37% | 307,396,821 |
| 2020-07-14 | 2020-07-10 | 2.320 | 133,139,023 | -60,811 | 1.37% | 308,921,193 |
| 2020-07-13 | 2020-07-09 | 2.362 | 133,199,834 | -1,883,006 | 1.37% | 314,647,755 |
| 2020-07-10 | 2020-07-08 | 2.278 | 135,082,840 | -50,682 | 1.39% | 307,766,989 |
| 2020-07-09 | 2020-07-07 | 2.222 | 135,133,522 | +40,780 | 1.39% | 300,327,063 |
| 2020-07-08 | 2020-07-06 | 2.306 | 135,092,742 | +1,556,657 | 1.39% | 311,566,109 |
| 2020-07-07 | 2020-07-03 | 2.083 | 133,536,085 | +12,711 | 1.38% | 278,111,634 |
| 2020-07-06 | 2020-07-02 | 2.350 | 133,523,374 | +590,944 | 1.38% | 313,765,197 |
| 2020-07-03 | 2020-06-30 | 2.290 | 132,932,430 | +8,827,385 | 1.37% | 304,366,889 |
| 2020-07-02 | 2020-06-29 | 2.305 | 124,105,045 | -13,278 | 1.38% | 286,024,833 |
| 2020-06-30 | 2020-06-26 | 2.350 | 124,118,323 | +1,189,639 | 1.38% | 291,664,365 |
| 2020-06-29 | 2020-06-24 | 2.380 | 122,928,684 | -152,024 | 1.36% | 292,572,291 |
| 2020-06-26 | 2020-06-23 | 2.244 | 123,080,708 | -730,247 | 1.37% | 276,247,991 |
| 2020-06-24 | 2020-06-22 | 2.244 | 123,810,955 | -604,113 | 1.37% | 277,886,991 |
| 2020-06-23 | 2020-06-19 | 2.229 | 124,415,068 | +19,915 | 1.38% | 277,368,776 |
| 2020-06-22 | 2020-06-18 | 2.244 | 124,395,153 | +1,386,806 | 1.38% | 279,198,191 |
| 2020-06-19 | 2020-06-17 | 2.229 | 123,008,347 | +2,655 | 1.37% | 274,232,657 |
| 2020-06-18 | 2020-06-16 | 2.244 | 123,005,692 | -1,380,167 | 1.37% | 276,079,621 |
| 2020-06-17 | 2020-06-15 | 2.199 | 124,385,859 | +71,034 | 1.38% | 273,556,311 |
| 2020-06-16 | 2020-06-12 | 2.214 | 124,314,825 | +32,529 | 1.38% | 275,272,693 |
| 2020-06-15 | 2020-06-11 | 2.229 | 124,282,296 | +21,907 | 1.38% | 277,072,777 |
| 2020-06-11 | 2020-06-09 | 2.320 | 124,260,389 | -604,113 | 1.38% | 288,254,638 |
| 2020-06-10 | 2020-06-08 | 2.275 | 124,864,502 | +1,143,832 | 1.39% | 284,013,387 |
| 2020-06-09 | 2020-06-05 | 2.260 | 123,720,670 | -66,386 | 1.37% | 279,548,004 |
| 2020-06-08 | 2020-06-04 | 2.244 | 123,787,056 | -2,014,818 | 1.37% | 277,833,351 |
| 2020-06-05 | 2020-06-03 | 2.214 | 125,801,874 | +99,336 | 1.40% | 278,565,494 |
| 2020-06-03 | 2020-06-01 | 2.199 | 125,702,538 | +29,209 | 1.40% | 276,452,025 |
| 2020-06-02 | 2020-05-29 | 2.154 | 125,673,329 | +3,984 | 1.40% | 270,708,586 |
| 2020-06-01 | 2020-05-28 | 2.184 | 125,669,345 | -116,840 | 1.40% | 274,486,018 |
| 2020-05-29 | 2020-05-27 | 2.229 | 125,786,185 | -124,142 | 1.40% | 280,425,520 |
| 2020-05-28 | 2020-05-26 | 2.184 | 125,910,327 | +2,172,153 | 1.40% | 275,012,369 |
| 2020-05-27 | 2020-05-25 | 2.184 | 123,738,174 | -543,702 | 1.37% | 270,267,970 |
| 2020-05-26 | 2020-05-22 | 2.169 | 124,281,876 | +87,630 | 1.38% | 269,583,412 |
| 2020-05-25 | 2020-05-21 | 2.214 | 124,194,246 | +92,940 | 1.38% | 275,005,693 |
| 2020-05-22 | 2020-05-20 | 2.244 | 124,101,306 | -33,193 | 1.38% | 278,538,668 |
| 2020-05-21 | 2020-05-19 | 2.260 | 124,134,499 | +37,176 | 1.38% | 280,483,055 |
| 2020-05-19 | 2020-05-15 | 2.229 | 124,097,323 | -333,258 | 1.38% | 276,660,401 |
| 2020-05-18 | 2020-05-14 | 2.199 | 124,430,581 | +115,512 | 1.38% | 273,654,667 |
| 2020-05-15 | 2020-05-13 | 2.199 | 124,315,069 | +85,638 | 1.38% | 273,400,626 |
| 2020-05-14 | 2020-05-12 | 2.229 | 124,229,431 | -83,647 | 1.38% | 276,954,920 |
| 2020-05-13 | 2020-05-11 | 2.260 | 124,313,078 | -14,604 | 1.38% | 280,886,556 |
| 2020-05-12 | 2020-05-08 | 2.260 | 124,327,682 | -73,025 | 1.38% | 280,919,553 |
| 2020-05-11 | 2020-05-07 | 2.214 | 124,400,707 | +185,881 | 1.38% | 275,462,863 |
| 2020-05-08 | 2020-05-06 | 2.214 | 124,214,826 | +1,473,771 | 1.38% | 275,051,263 |
| 2020-05-07 | 2020-05-05 | 2.244 | 122,741,055 | -15,391 | 1.36% | 275,485,658 |
| 2020-05-06 | 2020-05-04 | 2.169 | 122,756,446 | +322,636 | 1.36% | 266,274,558 |
| 2020-05-05 | 2020-04-29 | 2.275 | 122,433,810 | +116,176 | 1.36% | 278,484,601 |
| 2020-05-04 | 2020-04-28 | 2.229 | 122,317,634 | -244,965 | 1.36% | 272,692,794 |
| 2020-04-29 | 2020-04-27 | 2.169 | 122,562,599 | -3,319 | 1.36% | 265,854,079 |
| 2020-04-28 | 2020-04-24 | 2.109 | 122,565,918 | -242,310 | 1.36% | 258,476,243 |
| 2020-04-27 | 2020-04-23 | 2.124 | 122,808,228 | +272,847 | 1.36% | 260,837,153 |
| 2020-04-24 | 2020-04-22 | 2.154 | 122,535,381 | +35,185 | 1.36% | 263,949,241 |
| 2020-04-23 | 2020-04-21 | 2.154 | 122,500,196 | -33,857 | 1.36% | 263,873,450 |
| 2020-04-22 | 2020-04-20 | 2.199 | 122,534,053 | +80,327 | 1.36% | 269,483,717 |
| 2020-04-21 | 2020-04-17 | 2.229 | 122,453,726 | +110,865 | 1.36% | 272,996,195 |
| 2020-04-20 | 2020-04-16 | 2.184 | 122,342,861 | -80,327 | 1.36% | 267,220,338 |
| 2020-04-17 | 2020-04-15 | 2.184 | 122,423,188 | +72,361 | 1.36% | 267,395,787 |
| 2020-04-16 | 2020-04-14 | 2.199 | 122,350,827 | -57,756 | 1.36% | 269,080,756 |
| 2020-04-15 | 2020-04-09 | 2.229 | 122,408,583 | +1,991 | 1.36% | 272,895,554 |
| 2020-04-14 | 2020-04-08 | 2.154 | 122,406,592 | -171,940 | 1.36% | 263,671,821 |
| 2020-04-09 | 2020-04-07 | 2.154 | 122,578,532 | -52,445 | 1.36% | 264,042,191 |
| 2020-04-08 | 2020-04-06 | 2.094 | 122,630,977 | +146,714 | 1.36% | 256,766,205 |
| 2020-04-07 | 2020-04-03 | 2.139 | 122,484,263 | -138,079 | 1.36% | 261,994,100 |
| 2020-04-06 | 2020-04-02 | 2.169 | 122,622,342 | +483,955 | 1.36% | 265,983,669 |
| 2020-04-03 | 2020-04-01 | 2.214 | 122,138,387 | -355,166 | 1.36% | 270,453,365 |
| 2020-04-02 | 2020-03-31 | 2.214 | 122,493,553 | +478,644 | 1.36% | 271,239,816 |
| 2020-04-01 | 2020-03-30 | 2.214 | 122,014,909 | +1,374,192 | 1.35% | 270,179,945 |
| 2020-03-31 | 2020-03-27 | 2.260 | 120,640,717 | +19,916 | 1.34% | 272,588,822 |
| 2020-03-30 | 2020-03-26 | 2.260 | 120,620,801 | -43,815 | 1.34% | 272,543,821 |
| 2020-03-27 | 2020-03-25 | 2.214 | 120,664,616 | +6,639 | 1.34% | 267,189,965 |
| 2020-03-26 | 2020-03-24 | 2.124 | 120,657,977 | +462,711 | 1.34% | 256,270,152 |
| 2020-03-25 | 2020-03-23 | 2.049 | 120,195,266 | -1,795,744 | 1.33% | 246,234,638 |
| 2020-03-24 | 2020-03-20 | 2.184 | 121,991,010 | +232,351 | 1.35% | 266,451,827 |
| 2020-03-23 | 2020-03-19 | 2.124 | 121,758,659 | -631,331 | 1.35% | 258,607,933 |
| 2020-03-20 | 2020-03-18 | 2.154 | 122,389,990 | -136,092 | 1.36% | 263,636,059 |
| 2020-03-19 | 2020-03-17 | 2.260 | 122,526,082 | -161,982 | 1.36% | 276,848,822 |
| 2020-03-18 | 2020-03-16 | 2.290 | 122,688,064 | -58,088 | 1.36% | 280,911,019 |
| 2020-03-17 | 2020-03-13 | 2.350 | 122,746,152 | +1,103,337 | 1.36% | 288,439,915 |
| 2020-03-16 | 2020-03-12 | 2.395 | 121,642,815 | -2,272,238 | 1.35% | 291,344,256 |
| 2020-03-13 | 2020-03-11 | 2.485 | 123,915,053 | -19,916 | 1.38% | 307,985,936 |
| 2020-03-12 | 2020-03-10 | 2.531 | 123,934,969 | -145,385 | 1.38% | 313,636,081 |
| 2020-03-11 | 2020-03-09 | 2.531 | 124,080,354 | +31,865 | 1.38% | 314,003,999 |
| 2020-03-10 | 2020-03-06 | 2.681 | 124,048,489 | +110,599 | 1.38% | 332,609,274 |
| 2020-03-09 | 2020-03-05 | 2.726 | 123,937,890 | -112,856 | 1.38% | 337,913,503 |
| 2020-03-06 | 2020-03-04 | 2.696 | 124,050,746 | -418,233 | 1.38% | 334,483,951 |
| 2020-03-05 | 2020-03-03 | 2.561 | 124,468,979 | +5,788 | 1.38% | 318,737,324 |
| 2020-03-04 | 2020-03-02 | 2.591 | 124,463,191 | -215,423 | 1.38% | 322,472,179 |
| 2020-03-02 | 2020-02-27 | 2.546 | 124,678,614 | +115,246 | 1.38% | 317,396,069 |
| 2020-02-28 | 2020-02-26 | 2.546 | 124,563,368 | +19,916 | 1.38% | 317,102,686 |
| 2020-02-27 | 2020-02-25 | 2.546 | 124,543,452 | -664 | 1.38% | 317,051,986 |
| 2020-02-26 | 2020-02-24 | 2.591 | 124,544,116 | -23,044,605 | 1.38% | 322,681,848 |
| 2020-02-25 | 2020-02-21 | 2.636 | 147,588,721 | -74,817 | 1.64% | 389,057,769 |
| 2020-02-24 | 2020-02-20 | 2.666 | 147,663,538 | -100,243 | 1.64% | 393,703,622 |
| 2020-02-21 | 2020-02-19 | 2.636 | 147,763,781 | -194,379 | 1.64% | 389,519,243 |
| 2020-02-20 | 2020-02-18 | 2.591 | 147,958,160 | -118,831 | 1.64% | 383,345,388 |
| 2020-02-19 | 2020-02-17 | 2.576 | 148,076,991 | -238,990 | 1.64% | 381,422,725 |
| 2020-02-18 | 2020-02-14 | 2.561 | 148,315,981 | -521,794 | 1.65% | 379,804,183 |
| 2020-02-17 | 2020-02-13 | 2.531 | 148,837,775 | +66,386 | 1.65% | 376,656,377 |
| 2020-02-14 | 2020-02-12 | 2.516 | 148,771,389 | +703,692 | 1.65% | 374,247,375 |
| 2020-02-13 | 2020-02-11 | 2.501 | 148,067,697 | +1,504,973 | 1.64% | 370,246,774 |
| 2020-02-12 | 2020-02-10 | 2.485 | 146,562,724 | +1,477,223 | 1.63% | 364,275,821 |
| 2020-02-11 | 2020-02-07 | 2.516 | 145,085,501 | -33,856 | 1.61% | 364,975,203 |
| 2020-02-10 | 2020-02-06 | 2.516 | 145,119,357 | -2,281,292 | 1.61% | 365,060,371 |
| 2020-02-07 | 2020-02-05 | 2.455 | 147,400,649 | +286,788 | 1.64% | 361,917,742 |
| 2020-02-06 | 2020-02-04 | 2.455 | 147,113,861 | -4,647 | 1.63% | 361,213,582 |
| 2020-02-05 | 2020-02-03 | 2.380 | 147,118,508 | -1,594,594 | 1.63% | 350,144,471 |
| 2020-02-04 | 2020-01-31 | 2.365 | 148,713,102 | +1,953,742 | 1.65% | 351,699,506 |
| 2020-02-03 | 2020-01-30 | 2.380 | 146,759,360 | -95,596 | 1.63% | 349,289,693 |
| 2020-01-31 | 2020-01-29 | 2.455 | 146,854,956 | +1,251,046 | 1.63% | 360,577,884 |
| 2020-01-30 | 2020-01-24 | 2.606 | 145,603,910 | +818,541 | 1.62% | 379,439,041 |
| 2020-01-29 | 2020-01-22 | 2.681 | 144,785,369 | +51,117 | 1.61% | 388,210,746 |
| 2020-01-23 | 2020-01-21 | 2.636 | 144,734,252 | +32,729 | 1.61% | 381,533,119 |
| 2020-01-22 | 2020-01-20 | 2.757 | 144,701,523 | -212,701 | 1.61% | 398,884,413 |
| 2020-01-16 | 2020-01-14 | 2.802 | 144,914,224 | -258,242 | 1.61% | 406,019,445 |
| 2020-01-15 | 2020-01-13 | 2.802 | 145,172,466 | +1,458,502 | 1.61% | 406,742,986 |
| 2020-01-14 | 2020-01-10 | 2.787 | 143,713,964 | -169,948 | 1.60% | 400,491,747 |
| 2020-01-13 | 2020-01-09 | 2.787 | 143,883,912 | +218,410 | 1.60% | 400,965,346 |
| 2020-01-10 | 2020-01-08 | 2.757 | 143,665,502 | -144,191 | 1.60% | 396,028,516 |
| 2020-01-09 | 2020-01-07 | 2.787 | 143,809,693 | +206,461 | 1.60% | 400,758,517 |
| 2020-01-08 | 2020-01-06 | 2.742 | 143,603,232 | +133,967 | 1.59% | 393,693,710 |
| 2020-01-07 | 2020-01-03 | 2.772 | 143,469,265 | -522,207 | 1.59% | 397,648,703 |
| 2020-01-06 | 2020-01-02 | 2.726 | 143,991,472 | -456,737 | 1.60% | 392,589,084 |
| 2020-01-03 | 2019-12-31 | 2.666 | 144,448,209 | +1,250,382 | 1.60% | 385,130,844 |
| 2020-01-02 | 2019-12-27 | 2.621 | 143,197,827 | -91,612 | 1.59% | 375,325,913 |
| 2019-12-30 | 2019-12-24 | 2.591 | 143,289,439 | -106,484 | 1.59% | 371,249,180 |
| 2019-12-27 | 2019-12-20 | 2.651 | 143,395,923 | -19,915 | 1.59% | 380,165,188 |
| 2019-12-23 | 2019-12-19 | 2.666 | 143,415,838 | +1,755,779 | 1.59% | 382,378,315 |
| 2019-12-20 | 2019-12-18 | 2.681 | 141,660,059 | -189,200 | 1.57% | 379,830,902 |
| 2019-12-19 | 2019-12-17 | 2.621 | 141,849,259 | -1,880,718 | 1.57% | 371,791,275 |
| 2019-12-18 | 2019-12-16 | 2.501 | 143,729,977 | +1,187,647 | 1.60% | 359,400,203 |
| 2019-12-17 | 2019-12-13 | 2.470 | 142,542,330 | +238,990 | 1.58% | 352,136,121 |
| 2019-12-16 | 2019-12-12 | 2.410 | 142,303,340 | -86,302 | 1.58% | 342,971,435 |
| 2019-12-13 | 2019-12-11 | 2.410 | 142,389,642 | +455,408 | 1.58% | 343,179,435 |
| 2019-12-12 | 2019-12-10 | 2.365 | 141,934,234 | +159,327 | 1.58% | 335,667,802 |
| 2019-12-11 | 2019-12-09 | 2.365 | 141,774,907 | +81,522 | 1.57% | 335,291,001 |
| 2019-12-10 | 2019-12-06 | 2.365 | 141,693,385 | +101,704 | 1.57% | 335,098,205 |
| 2019-12-09 | 2019-12-05 | 2.350 | 141,591,681 | +39,831 | 1.57% | 332,724,829 |
| 2019-12-06 | 2019-12-04 | 2.335 | 141,551,850 | +8,631 | 1.57% | 330,498,979 |
| 2019-12-05 | 2019-12-03 | 2.365 | 141,543,219 | +1,318,625 | 1.57% | 334,743,070 |
| 2019-12-04 | 2019-12-02 | 2.365 | 140,224,594 | +1,998,885 | 1.56% | 331,624,583 |
| 2019-12-03 | 2019-11-29 | 2.455 | 138,225,709 | -58,088 | 1.53% | 339,390,205 |
| 2019-12-02 | 2019-11-28 | 2.485 | 138,283,797 | -119,495 | 1.54% | 343,698,878 |
| 2019-11-29 | 2019-11-27 | 2.455 | 138,403,292 | +92,410 | 1.54% | 339,826,231 |
| 2019-11-27 | 2019-11-25 | 2.485 | 138,310,882 | -36,513 | 1.54% | 343,766,196 |
| 2019-11-26 | 2019-11-22 | 2.455 | 138,347,395 | -26,554 | 1.54% | 339,688,985 |
| 2019-11-25 | 2019-11-21 | 2.440 | 138,373,949 | -91,679 | 1.54% | 337,669,802 |
| 2019-11-21 | 2019-11-19 | 2.501 | 138,465,628 | -61,607 | 1.54% | 346,236,574 |
| 2019-11-20 | 2019-11-18 | 2.470 | 138,527,235 | +1,759,232 | 1.54% | 342,217,243 |
| 2019-11-19 | 2019-11-15 | 2.455 | 136,768,003 | -13,277 | 1.52% | 335,811,051 |
| 2019-11-18 | 2019-11-14 | 2.455 | 136,781,280 | -39,832 | 1.52% | 335,843,650 |
| 2019-11-15 | 2019-11-13 | 2.470 | 136,821,112 | -152,688 | 1.52% | 338,002,442 |
| 2019-11-14 | 2019-11-12 | 2.501 | 136,973,800 | -265,545 | 1.52% | 342,506,223 |
| 2019-11-13 | 2019-11-11 | 2.485 | 137,239,345 | -125,469 | 1.52% | 341,102,934 |
| 2019-11-12 | 2019-11-08 | 2.561 | 137,364,814 | +31,467 | 1.53% | 351,760,684 |
| 2019-11-11 | 2019-11-07 | 2.576 | 137,333,347 | +50,453 | 1.52% | 353,748,811 |
| 2019-11-08 | 2019-11-06 | 2.591 | 137,282,894 | +109,936 | 1.52% | 355,686,799 |
| 2019-11-07 | 2019-11-05 | 2.591 | 137,172,958 | +73,590 | 1.52% | 355,401,965 |
| 2019-11-06 | 2019-11-04 | 2.531 | 137,099,368 | +1,636,417 | 1.52% | 346,950,572 |
| 2019-11-05 | 2019-11-01 | 2.485 | 135,462,951 | -66,386 | 1.50% | 336,687,777 |
| 2019-11-04 | 2019-10-31 | 2.455 | 135,529,337 | -4,647 | 1.50% | 332,769,713 |
| 2019-11-01 | 2019-10-30 | 2.425 | 135,533,984 | +19,916 | 1.50% | 328,697,919 |
| 2019-10-31 | 2019-10-29 | 2.470 | 135,514,068 | +618,386 | 1.50% | 334,773,524 |
| 2019-10-30 | 2019-10-28 | 2.485 | 134,895,682 | +263,819 | 1.50% | 335,277,853 |
| 2019-10-29 | 2019-10-25 | 2.455 | 134,631,863 | +49,125 | 1.49% | 330,566,115 |
| 2019-10-23 | 2019-10-21 | 2.425 | 134,582,738 | -159,725 | 1.49% | 326,390,951 |
| 2019-10-22 | 2019-10-18 | 2.425 | 134,742,463 | +94,269 | 1.50% | 326,778,317 |
| 2019-10-21 | 2019-10-17 | 2.470 | 134,648,194 | +6,638 | 1.49% | 332,634,472 |
| 2019-10-18 | 2019-10-16 | 2.455 | 134,641,556 | -2,678,015 | 1.49% | 330,589,914 |
| 2019-10-17 | 2019-10-15 | 2.440 | 137,319,571 | +161,318 | 1.52% | 335,096,835 |
| 2019-10-16 | 2019-10-14 | 2.455 | 137,158,253 | +381,720 | 1.52% | 336,769,245 |
| 2019-10-15 | 2019-10-11 | 2.425 | 136,776,533 | +697,054 | 1.52% | 331,711,357 |
| 2019-10-14 | 2019-10-10 | 2.380 | 136,079,479 | +347,864 | 1.51% | 323,871,400 |
| 2019-10-11 | 2019-10-09 | 2.380 | 135,731,615 | +464,702 | 1.51% | 323,043,478 |
| 2019-10-10 | 2019-10-08 | 2.350 | 135,266,913 | +737,683 | 1.50% | 317,862,322 |
| 2019-10-09 | 2019-10-04 | 2.305 | 134,529,230 | +612,079 | 1.49% | 310,049,447 |
| 2019-10-08 | 2019-10-03 | 2.335 | 133,917,151 | +24,178 | 1.49% | 312,673,283 |
| 2019-10-04 | 2019-10-02 | 2.365 | 133,892,973 | +16,596 | 1.49% | 316,650,597 |
| 2019-10-03 | 2019-09-30 | 2.320 | 133,876,377 | -67,050 | 1.49% | 310,561,450 |
| 2019-10-02 | 2019-09-27 | 2.335 | 133,943,427 | -18,721 | 1.49% | 312,734,633 |
| 2019-09-30 | 2019-09-26 | 2.350 | 133,962,148 | +92,277 | 1.49% | 314,796,268 |
| 2019-09-27 | 2019-09-25 | 2.365 | 133,869,871 | +19,916 | 1.49% | 316,595,962 |
| 2019-09-26 | 2019-09-24 | 2.425 | 133,849,955 | +26,554 | 1.49% | 324,613,800 |
| 2019-09-25 | 2019-09-23 | 2.440 | 133,823,401 | +1,598,511 | 1.49% | 326,565,236 |
| 2019-09-24 | 2019-09-20 | 2.485 | 132,224,890 | +6,639 | 1.47% | 328,639,705 |
| 2019-09-23 | 2019-09-19 | 2.485 | 132,218,251 | -13,543 | 1.47% | 328,623,204 |
| 2019-09-20 | 2019-09-18 | 2.501 | 132,231,794 | -2,628,890 | 1.47% | 330,648,725 |
| 2019-09-19 | 2019-09-17 | 2.516 | 134,860,684 | -1,048,900 | 1.50% | 339,253,786 |
| 2019-09-16 | 2019-09-12 | 2.591 | 135,909,584 | +39,832 | 1.51% | 352,128,684 |
| 2019-09-13 | 2019-09-11 | 2.546 | 135,869,752 | +1,635,753 | 1.51% | 345,885,504 |
| 2019-09-11 | 2019-09-09 | 2.470 | 134,233,999 | +1,966,755 | 1.49% | 331,611,246 |
| 2019-09-10 | 2019-09-06 | 2.561 | 132,267,244 | +6,483,797 | 1.47% | 338,706,943 |
| 2019-09-09 | 2019-09-05 | 2.501 | 125,783,447 | -7,967 | 1.40% | 314,524,481 |
| 2019-09-06 | 2019-09-04 | 2.485 | 125,791,414 | +169,285 | 1.40% | 312,649,556 |
| 2019-09-05 | 2019-09-03 | 2.440 | 125,622,129 | +5,355 | 1.39% | 306,551,918 |
| 2019-09-04 | 2019-09-02 | 2.485 | 125,616,774 | +2,283,018 | 1.39% | 312,215,496 |
| 2019-09-03 | 2019-08-30 | 2.455 | 123,333,756 | +102,235 | 1.37% | 302,825,495 |
| 2019-09-02 | 2019-08-29 | 2.395 | 123,231,521 | +647,264 | 1.37% | 295,149,334 |
| 2019-08-29 | 2019-08-27 | 2.290 | 122,584,257 | +32,264 | 1.36% | 280,673,339 |
| 2019-08-28 | 2019-08-26 | 2.260 | 122,551,993 | +1,629,778 | 1.36% | 276,907,368 |
| 2019-08-27 | 2019-08-23 | 2.305 | 120,922,215 | -83,646 | 1.34% | 278,689,367 |
| 2019-08-26 | 2019-08-22 | 2.335 | 121,005,861 | -2,655 | 1.34% | 282,527,664 |
| 2019-08-23 | 2019-08-21 | 2.335 | 121,008,516 | -43,151 | 1.34% | 282,533,863 |
| 2019-08-22 | 2019-08-20 | 2.305 | 121,051,667 | -343,880 | 1.34% | 278,987,714 |
| 2019-08-21 | 2019-08-19 | 2.275 | 121,395,547 | +1,745,290 | 1.35% | 276,122,996 |
| 2019-08-20 | 2019-08-16 | 2.199 | 119,650,257 | +6,639 | 1.33% | 263,141,512 |
| 2019-08-19 | 2019-08-15 | 2.184 | 119,643,618 | +78,999 | 1.33% | 261,324,672 |
| 2019-08-16 | 2019-08-14 | 2.214 | 119,564,619 | +177,915 | 1.33% | 264,754,221 |
| 2019-08-15 | 2019-08-13 | 2.260 | 119,386,704 | +185,217 | 1.33% | 269,755,368 |
| 2019-08-14 | 2019-08-12 | 2.335 | 119,201,487 | +1,606,544 | 1.32% | 278,314,764 |
| 2019-08-13 | 2019-08-09 | 2.305 | 117,594,943 | -1,994,239 | 1.31% | 271,021,004 |
| 2019-08-12 | 2019-08-08 | 2.335 | 119,589,182 | +137,685 | 1.33% | 279,219,964 |
| 2019-08-09 | 2019-08-07 | 2.335 | 119,451,497 | +161,318 | 1.33% | 278,898,494 |
| 2019-08-08 | 2019-08-06 | 2.350 | 119,290,179 | +194,910 | 1.32% | 280,318,759 |
| 2019-08-07 | 2019-08-05 | 2.425 | 119,095,269 | -20,270 | 1.32% | 288,830,638 |
| 2019-08-06 | 2019-08-02 | 2.516 | 119,115,539 | -48,794 | 1.32% | 299,645,504 |
| 2019-08-05 | 2019-08-01 | 2.591 | 119,164,333 | -13,277 | 1.32% | 308,743,346 |
| 2019-08-01 | 2019-07-30 | 2.606 | 119,177,610 | +13,941 | 1.32% | 310,572,965 |
| 2019-07-31 | 2019-07-29 | 2.621 | 119,163,669 | +1,642,259 | 1.32% | 312,331,645 |
| 2019-07-30 | 2019-07-26 | 2.636 | 117,521,410 | +47,135 | 1.30% | 309,797,505 |
| 2019-07-29 | 2019-07-25 | 2.651 | 117,474,275 | -613,408 | 1.30% | 311,442,814 |
| 2019-07-26 | 2019-07-24 | 2.651 | 118,087,683 | +1,328 | 1.31% | 313,069,055 |
| 2019-07-25 | 2019-07-23 | 2.651 | 118,086,355 | -282,141 | 1.31% | 313,065,535 |
| 2019-07-23 | 2019-07-19 | 2.681 | 118,368,496 | -55,764 | 1.31% | 317,379,598 |
| 2019-07-22 | 2019-07-18 | 2.636 | 118,424,260 | -6,905 | 1.31% | 312,177,503 |
| 2019-07-19 | 2019-07-17 | 2.651 | 118,431,165 | -1,287,890 | 1.31% | 313,979,680 |
| 2019-07-18 | 2019-07-16 | 2.666 | 119,719,055 | +57,756 | 1.33% | 319,197,455 |
| 2019-07-17 | 2019-07-15 | 2.666 | 119,661,299 | +2,204,682 | 1.33% | 319,043,465 |
| 2019-07-15 | 2019-07-11 | 2.681 | 117,456,617 | +15,933 | 1.30% | 314,934,591 |
| 2019-07-12 | 2019-07-10 | 2.651 | 117,440,684 | +331,930 | 1.30% | 311,353,759 |
| 2019-07-11 | 2019-07-09 | 2.636 | 117,108,754 | +63,067 | 1.30% | 308,709,705 |
| 2019-07-10 | 2019-07-08 | 2.651 | 117,045,687 | +187,873 | 1.30% | 310,306,560 |
| 2019-07-09 | 2019-07-05 | 2.711 | 116,857,814 | +260,233 | 1.30% | 316,849,581 |
| 2019-07-08 | 2019-07-04 | 2.711 | 116,597,581 | +2,812,115 | 1.29% | 316,143,982 |
| 2019-07-05 | 2019-07-03 | 2.726 | 113,785,466 | -9,628 | 1.26% | 310,233,178 |
| 2019-07-04 | 2019-07-02 | 2.726 | 113,795,094 | +3,351,171 | 1.26% | 310,259,428 |
| 2019-07-03 | 2019-06-28 | 2.711 | 110,443,923 | -1,930,774 | 1.23% | 299,458,885 |
| 2019-07-02 | 2019-06-27 | 2.696 | 112,374,697 | +78,469 | 1.25% | 303,001,263 |
| 2019-06-28 | 2019-06-26 | 2.990 | 112,296,228 | +2,073,237 | 1.25% | 335,741,508 |
| 2019-06-27 | 2019-06-25 | 2.942 | 110,222,991 | +6,442,860 | 1.22% | 324,256,190 |
| 2019-06-26 | 2019-06-24 | 2.942 | 103,780,131 | +819,357 | 1.22% | 305,302,456 |
| 2019-06-25 | 2019-06-21 | 2.926 | 102,960,774 | -62,009,044 | 1.21% | 301,245,903 |
| 2019-06-24 | 2019-06-20 | 2.974 | 164,969,818 | -791,211 | 1.94% | 490,586,621 |
| 2019-06-21 | 2019-06-19 | 2.910 | 165,761,029 | -98,198 | 1.95% | 482,338,672 |
| 2019-06-20 | 2019-06-18 | 2.846 | 165,859,227 | +192,643 | 1.95% | 472,017,283 |
| 2019-06-19 | 2019-06-17 | 2.798 | 165,666,584 | +1,553,025 | 1.95% | 463,522,934 |
| 2019-06-18 | 2019-06-14 | 2.814 | 164,113,559 | +167,624 | 1.93% | 461,801,557 |
| 2019-06-17 | 2019-06-13 | 2.894 | 163,945,935 | +100,074 | 1.93% | 474,435,840 |
| 2019-06-14 | 2019-06-12 | 2.910 | 163,845,861 | +63,798 | 1.93% | 476,765,832 |
| 2019-06-13 | 2019-06-11 | 2.958 | 163,782,063 | -256,440 | 1.93% | 484,435,908 |
| 2019-06-12 | 2019-06-10 | 2.862 | 164,038,503 | +121,214 | 1.93% | 469,458,373 |
| 2019-06-11 | 2019-06-06 | 2.830 | 163,917,289 | +484,922 | 1.93% | 463,870,004 |
| 2019-06-10 | 2019-06-05 | 2.846 | 163,432,367 | +18,764 | 1.93% | 465,110,704 |
| 2019-06-06 | 2019-06-04 | 2.830 | 163,413,603 | +232,396 | 1.93% | 462,444,622 |
| 2019-06-05 | 2019-06-03 | 2.878 | 163,181,207 | +2,431,175 | 1.92% | 469,613,861 |
| 2019-06-03 | 2019-05-30 | 2.910 | 160,750,032 | +16,262 | 1.89% | 467,757,454 |
| 2019-05-31 | 2019-05-29 | 2.878 | 160,733,770 | +277,706 | 1.89% | 462,570,462 |
| 2019-05-30 | 2019-05-28 | 2.894 | 160,456,064 | +103,827 | 1.89% | 464,336,657 |
| 2019-05-29 | 2019-05-27 | 2.910 | 160,352,237 | +140,291 | 1.89% | 466,599,933 |
| 2019-05-28 | 2019-05-24 | 2.942 | 160,211,946 | +87,565 | 1.89% | 471,314,694 |
| 2019-05-27 | 2019-05-23 | 2.958 | 160,124,381 | +118,212 | 1.89% | 473,617,186 |
| 2019-05-24 | 2019-05-22 | 3.022 | 160,006,169 | +12,510 | 1.89% | 483,500,349 |
| 2019-05-23 | 2019-05-21 | 3.054 | 159,993,659 | +62,546 | 1.89% | 488,578,553 |
| 2019-05-22 | 2019-05-20 | 3.006 | 159,931,113 | +1,425,431 | 1.88% | 480,716,545 |
| 2019-05-21 | 2019-05-17 | 3.038 | 158,505,682 | +12,509 | 1.87% | 481,500,450 |
| 2019-05-20 | 2019-05-16 | 3.038 | 158,493,173 | +25,018 | 1.87% | 481,462,450 |
| 2019-05-17 | 2019-05-15 | 3.054 | 158,468,155 | +86,314 | 1.87% | 483,920,065 |
| 2019-05-16 | 2019-05-14 | 3.054 | 158,381,841 | +30,023 | 1.87% | 483,656,485 |
| 2019-05-15 | 2019-05-10 | 3.086 | 158,351,818 | -53,165 | 1.87% | 488,628,308 |
| 2019-05-14 | 2019-05-09 | 3.070 | 158,404,983 | +366,522 | 1.87% | 486,259,757 |
| 2019-05-10 | 2019-05-08 | 3.150 | 158,038,461 | +16,637 | 1.86% | 497,768,350 |
| 2019-05-09 | 2019-05-07 | 3.214 | 158,021,824 | -243,305 | 1.86% | 507,821,857 |
| 2019-05-08 | 2019-05-06 | 3.198 | 158,265,129 | +1,143,941 | 1.87% | 506,073,379 |
| 2019-05-07 | 2019-05-03 | 3.326 | 157,121,188 | -113,941 | 1.85% | 522,512,098 |
| 2019-05-06 | 2019-05-02 | 3.326 | 157,235,129 | +102,576 | 1.85% | 522,891,013 |
| 2019-05-03 | 2019-04-30 | 3.342 | 157,132,553 | +625 | 1.85% | 525,062,152 |
| 2019-05-02 | 2019-04-29 | 3.358 | 157,131,928 | +588,311 | 1.85% | 527,572,312 |
| 2019-04-30 | 2019-04-26 | 3.342 | 156,543,617 | +81,310 | 1.84% | 523,094,208 |
| 2019-04-29 | 2019-04-25 | 3.358 | 156,462,307 | +229,545 | 1.84% | 525,324,052 |
| 2019-04-26 | 2019-04-24 | 3.437 | 156,232,762 | +106,329 | 1.84% | 537,042,717 |
| 2019-04-25 | 2019-04-23 | 3.453 | 156,126,433 | +245,807 | 1.84% | 539,173,389 |
| 2019-04-24 | 2019-04-18 | 3.501 | 155,880,626 | +323,990 | 1.84% | 545,801,239 |
| 2019-04-23 | 2019-04-17 | 3.533 | 155,556,636 | -287,713 | 1.83% | 549,640,945 |
| 2019-04-18 | 2019-04-16 | 3.501 | 155,844,349 | -3,753 | 1.84% | 545,674,218 |
| 2019-04-17 | 2019-04-15 | 3.469 | 155,848,102 | +303,350 | 1.84% | 540,703,913 |
| 2019-04-16 | 2019-04-12 | 3.469 | 155,544,752 | +7,505 | 1.83% | 539,651,462 |
| 2019-04-15 | 2019-04-11 | 3.485 | 155,537,247 | +7,506 | 1.83% | 542,112,177 |
| 2019-04-12 | 2019-04-10 | 3.549 | 155,529,741 | -181,385 | 1.83% | 552,032,548 |
| 2019-04-11 | 2019-04-09 | 3.549 | 155,711,126 | -53,789 | 1.83% | 552,676,350 |
| 2019-04-10 | 2019-04-08 | 3.517 | 155,764,915 | +284,961 | 1.84% | 547,886,481 |
| 2019-04-09 | 2019-04-04 | 3.581 | 155,479,954 | +81,341 | 1.83% | 556,827,509 |
| 2019-04-08 | 2019-04-03 | 3.581 | 155,398,613 | +174,352 | 1.83% | 556,536,199 |
| 2019-04-04 | 2019-04-02 | 3.533 | 155,224,261 | -306,477 | 1.83% | 548,466,537 |
| 2019-04-03 | 2019-04-01 | 3.533 | 155,530,738 | +12,510 | 1.83% | 549,549,437 |
| 2019-04-02 | 2019-03-29 | 3.485 | 155,518,228 | +1,876 | 1.83% | 542,045,888 |
| 2019-04-01 | 2019-03-28 | 3.405 | 155,516,352 | +31,273 | 1.83% | 529,607,254 |
| 2019-03-29 | 2019-03-27 | 3.405 | 155,485,079 | -10,758 | 1.83% | 529,500,754 |
| 2019-03-28 | 2019-03-26 | 3.453 | 155,495,837 | +12,510 | 1.83% | 536,995,663 |
| 2019-03-27 | 2019-03-25 | 3.453 | 155,483,327 | +1,282,199 | 1.83% | 536,952,461 |
| 2019-03-26 | 2019-03-22 | 3.565 | 154,201,128 | +3,127 | 1.82% | 549,782,200 |
| 2019-03-25 | 2019-03-21 | 3.565 | 154,198,001 | -34,400 | 1.82% | 549,771,051 |
| 2019-03-22 | 2019-03-20 | 3.549 | 154,232,401 | +66,299 | 1.82% | 547,427,808 |
| 2019-03-21 | 2019-03-19 | 3.565 | 154,166,102 | -1,251 | 1.82% | 549,657,320 |
| 2019-03-20 | 2019-03-18 | 3.581 | 154,167,353 | +764,942 | 1.82% | 552,126,631 |
| 2019-03-19 | 2019-03-15 | 3.501 | 153,402,411 | +76,306 | 1.81% | 537,124,004 |
| 2019-03-18 | 2019-03-14 | 3.565 | 153,326,105 | +11,884 | 1.81% | 546,662,430 |
| 2019-03-15 | 2019-03-13 | 3.597 | 153,314,221 | -9,382 | 1.81% | 551,522,481 |
| 2019-03-14 | 2019-03-12 | 3.613 | 153,323,603 | +312,731 | 1.81% | 554,007,592 |
| 2019-03-13 | 2019-03-11 | 3.565 | 153,010,872 | +796,841 | 1.80% | 545,538,511 |
| 2019-03-12 | 2019-03-08 | 3.533 | 152,214,031 | +54,290 | 1.79% | 537,830,246 |
| 2019-03-11 | 2019-03-07 | 3.661 | 152,159,741 | -4,379 | 1.79% | 557,100,443 |
| 2019-03-08 | 2019-03-06 | 3.757 | 152,164,120 | +5,447 | 1.79% | 571,713,414 |
| 2019-03-07 | 2019-03-05 | 3.805 | 152,158,673 | +159,493 | 1.79% | 578,991,156 |
| 2019-03-06 | 2019-03-04 | 3.869 | 151,999,180 | +242,273 | 1.79% | 588,105,000 |
| 2019-03-05 | 2019-03-01 | 3.741 | 151,756,907 | +31,273 | 1.79% | 567,757,114 |
| 2019-03-04 | 2019-02-28 | 3.645 | 151,725,634 | -1,436,939 | 1.79% | 553,085,240 |
| 2019-03-01 | 2019-02-27 | 3.725 | 153,162,573 | -640,474 | 1.80% | 570,567,244 |
| 2019-02-28 | 2019-02-26 | 3.837 | 153,803,047 | +380,907 | 1.81% | 590,166,348 |
| 2019-02-27 | 2019-02-25 | 3.869 | 153,422,140 | +149,486 | 1.81% | 593,610,621 |
| 2019-02-26 | 2019-02-22 | 3.725 | 153,272,654 | -68,801 | 1.81% | 570,977,322 |
| 2019-02-25 | 2019-02-21 | 3.661 | 153,341,455 | -895,663 | 1.81% | 561,427,037 |
| 2019-02-22 | 2019-02-20 | 3.629 | 154,237,118 | -175,130 | 1.82% | 559,774,383 |
| 2019-02-21 | 2019-02-19 | 3.501 | 154,412,248 | -698,705 | 1.82% | 540,659,852 |
| 2019-02-20 | 2019-02-18 | 3.453 | 155,110,953 | +73,805 | 1.83% | 535,666,489 |
| 2019-02-19 | 2019-02-15 | 3.326 | 155,037,148 | +35,026 | 1.83% | 515,581,549 |
| 2019-02-18 | 2019-02-14 | 3.374 | 155,002,122 | +680,504 | 1.83% | 522,899,661 |
| 2019-02-15 | 2019-02-13 | 3.246 | 154,321,618 | -75,056 | 1.82% | 500,865,441 |
| 2019-02-14 | 2019-02-12 | 3.198 | 154,396,674 | -905,671 | 1.82% | 493,703,490 |
| 2019-02-13 | 2019-02-11 | 3.182 | 155,302,345 | +42,532 | 1.83% | 494,116,494 |
| 2019-02-12 | 2019-02-08 | 3.198 | 155,259,813 | -5,372 | 1.83% | 496,463,489 |
| 2019-02-11 | 2019-02-04 | 3.294 | 155,265,185 | +257,816 | 1.83% | 511,375,087 |
| 2019-02-08 | 2019-01-31 | 3.230 | 155,007,369 | -539,774 | 1.83% | 500,612,829 |
| 2019-02-01 | 2019-01-30 | 3.198 | 155,547,143 | +328,368 | 1.83% | 497,382,265 |
| 2019-01-31 | 2019-01-29 | 3.198 | 155,218,775 | -268,949 | 1.83% | 496,332,265 |
| 2019-01-30 | 2019-01-28 | 3.166 | 155,487,724 | -54,416 | 1.83% | 492,220,342 |
| 2019-01-29 | 2019-01-25 | 3.166 | 155,542,140 | -43,157 | 1.83% | 492,392,604 |
| 2019-01-28 | 2019-01-24 | 3.118 | 155,585,297 | +4,612,541 | 1.83% | 485,066,660 |
| 2019-01-25 | 2019-01-23 | 3.294 | 150,972,756 | +34,400 | 1.78% | 497,237,718 |
| 2019-01-24 | 2019-01-22 | 3.294 | 150,938,356 | -14,385 | 1.78% | 497,124,419 |
| 2019-01-23 | 2019-01-21 | 3.358 | 150,952,741 | -187,514 | 1.78% | 506,825,619 |
| 2019-01-22 | 2019-01-18 | 3.342 | 151,140,255 | -46,284 | 1.78% | 505,038,746 |
| 2019-01-21 | 2019-01-17 | 3.262 | 151,186,539 | -1,207,770 | 1.78% | 493,107,438 |
| 2019-01-18 | 2019-01-16 | 3.310 | 152,394,309 | -11,258 | 1.80% | 504,356,190 |
| 2019-01-17 | 2019-01-15 | 3.310 | 152,405,567 | -21,891 | 1.80% | 504,393,449 |
| 2019-01-16 | 2019-01-14 | 3.246 | 152,427,458 | -12,510 | 1.80% | 494,717,765 |
| 2019-01-15 | 2019-01-11 | 3.294 | 152,439,968 | +50,038 | 1.80% | 502,070,067 |
| 2019-01-14 | 2019-01-10 | 3.230 | 152,389,930 | -12,510 | 1.80% | 492,159,531 |
| 2019-01-11 | 2019-01-09 | 3.182 | 152,402,440 | -124,467 | 1.80% | 484,890,033 |
| 2019-01-10 | 2019-01-08 | 3.134 | 152,526,907 | +20,015 | 1.80% | 477,970,173 |
| 2019-01-09 | 2019-01-07 | 3.102 | 152,506,892 | -2,708,131 | 1.80% | 473,030,846 |
| 2019-01-08 | 2019-01-04 | 3.070 | 155,215,023 | +718,001 | 1.83% | 476,467,457 |
| 2019-01-07 | 2019-01-03 | 3.022 | 154,497,022 | +18,764 | 1.82% | 466,853,026 |
| 2019-01-04 | 2019-01-02 | 2.990 | 154,478,258 | +725,537 | 1.82% | 461,856,682 |
| 2019-01-03 | 2018-12-31 | 3.038 | 153,752,721 | +128,846 | 1.81% | 467,062,148 |
| 2019-01-02 | 2018-12-27 | 3.022 | 153,623,875 | +50,037 | 1.81% | 464,214,584 |
| 2018-12-28 | 2018-12-24 | 3.022 | 153,573,838 | -11,384 | 1.81% | 464,063,385 |
| 2018-12-27 | 2018-12-20 | 3.086 | 153,585,222 | -74,430 | 1.81% | 473,919,960 |
| 2018-12-21 | 2018-12-19 | 3.102 | 153,659,652 | +71,303 | 1.81% | 476,606,363 |
| 2018-12-20 | 2018-12-18 | 3.134 | 153,588,349 | -4,012,346 | 1.81% | 481,296,390 |
| 2018-12-19 | 2018-12-17 | 3.246 | 157,600,695 | -126,344 | 1.86% | 511,507,996 |
| 2018-12-18 | 2018-12-14 | 3.214 | 157,727,039 | -33,150 | 1.86% | 506,874,530 |
| 2018-12-17 | 2018-12-13 | 3.262 | 157,760,189 | -6,254 | 1.86% | 514,547,943 |
| 2018-12-14 | 2018-12-12 | 3.182 | 157,766,443 | +10,500 | 1.86% | 501,956,372 |
| 2018-12-13 | 2018-12-11 | 3.182 | 157,755,943 | -53,032 | 1.86% | 501,922,964 |
| 2018-12-12 | 2018-12-10 | 3.198 | 157,808,975 | +205,152 | 1.86% | 504,614,767 |
| 2018-12-11 | 2018-12-07 | 3.246 | 157,603,823 | +334,623 | 1.86% | 511,518,148 |
| 2018-12-10 | 2018-12-06 | 3.294 | 157,269,200 | +18,764 | 1.85% | 517,975,429 |
| 2018-12-07 | 2018-12-05 | 3.421 | 157,250,436 | +15,011 | 1.85% | 538,026,780 |
| 2018-12-06 | 2018-12-04 | 3.469 | 157,235,425 | -80,810 | 1.85% | 545,517,131 |
| 2018-12-05 | 2018-12-03 | 3.469 | 157,316,235 | -6,254 | 1.85% | 545,797,496 |
| 2018-12-04 | 2018-11-30 | 3.358 | 157,322,489 | -70,052 | 1.85% | 528,212,123 |
| 2018-12-03 | 2018-11-29 | 3.326 | 157,392,541 | +823,109 | 1.85% | 523,414,492 |
| 2018-11-30 | 2018-11-28 | 3.358 | 156,569,432 | -71,303 | 1.85% | 525,683,725 |
| 2018-11-29 | 2018-11-27 | 3.294 | 156,640,735 | +268,324 | 1.85% | 515,905,543 |
| 2018-11-28 | 2018-11-26 | 3.310 | 156,372,411 | -175,755 | 1.84% | 517,521,907 |
| 2018-11-26 | 2018-11-22 | 3.310 | 156,548,166 | +20,015 | 1.84% | 518,103,577 |
| 2018-11-23 | 2018-11-21 | 3.342 | 156,528,151 | +36,777 | 1.84% | 523,042,528 |
| 2018-11-22 | 2018-11-20 | 3.294 | 156,491,374 | -475,352 | 1.84% | 515,413,613 |
| 2018-11-21 | 2018-11-19 | 3.310 | 156,966,726 | -18,764 | 1.85% | 519,488,821 |
| 2018-11-20 | 2018-11-16 | 3.342 | 156,985,490 | +145,108 | 1.85% | 524,570,737 |
| 2018-11-19 | 2018-11-15 | 3.294 | 156,840,382 | +334,622 | 1.85% | 516,563,092 |
| 2018-11-16 | 2018-11-14 | 3.214 | 156,505,760 | -25,018 | 1.84% | 502,949,805 |
| 2018-11-15 | 2018-11-13 | 3.230 | 156,530,778 | +268,949 | 1.84% | 505,532,841 |
| 2018-11-14 | 2018-11-12 | 3.182 | 156,261,829 | -65,048 | 1.84% | 497,169,228 |
| 2018-11-13 | 2018-11-09 | 3.134 | 156,326,877 | +10,633 | 1.84% | 489,878,054 |
| 2018-11-12 | 2018-11-08 | 3.214 | 156,316,244 | -2,689,492 | 1.84% | 502,340,773 |
| 2018-11-09 | 2018-11-07 | 3.214 | 159,005,736 | -81,310 | 1.87% | 510,983,774 |
| 2018-11-08 | 2018-11-06 | 3.198 | 159,087,046 | -177,632 | 1.87% | 508,701,566 |
| 2018-11-07 | 2018-11-05 | 3.150 | 159,264,678 | +162,418 | 1.88% | 501,630,524 |
| 2018-11-06 | 2018-11-02 | 3.214 | 159,102,260 | -88,816 | 1.87% | 511,293,966 |
| 2018-11-05 | 2018-11-01 | 3.102 | 159,191,076 | -569,797 | 1.88% | 493,763,189 |
| 2018-11-02 | 2018-10-31 | 3.070 | 159,760,873 | -13,135 | 1.88% | 490,421,967 |
| 2018-11-01 | 2018-10-30 | 3.006 | 159,774,008 | -34,400 | 1.88% | 480,244,323 |
| 2018-10-31 | 2018-10-29 | 2.942 | 159,808,408 | -26,270 | 1.88% | 470,127,558 |
| 2018-10-30 | 2018-10-26 | 2.926 | 159,834,678 | -954,457 | 1.88% | 467,649,378 |
| 2018-10-29 | 2018-10-25 | 2.974 | 160,789,135 | -10,007 | 1.89% | 478,154,122 |
| 2018-10-25 | 2018-10-23 | 3.038 | 160,799,142 | +318,986 | 1.89% | 488,467,405 |
| 2018-10-24 | 2018-10-22 | 3.086 | 160,480,156 | +863,264 | 1.89% | 495,195,749 |
| 2018-10-23 | 2018-10-19 | 2.990 | 159,616,892 | -587,935 | 1.88% | 477,220,089 |
| 2018-10-22 | 2018-10-18 | 3.006 | 160,204,827 | -31,273 | 1.89% | 481,539,267 |
| 2018-10-19 | 2018-10-16 | 2.974 | 160,236,100 | -212,658 | 1.89% | 476,509,509 |
| 2018-10-18 | 2018-10-15 | 2.958 | 160,448,758 | -332,746 | 1.89% | 474,576,631 |
| 2018-10-16 | 2018-10-12 | 2.990 | 160,781,504 | +285,211 | 1.89% | 480,702,028 |
| 2018-10-15 | 2018-10-11 | 2.926 | 160,496,293 | +258,942 | 1.89% | 469,585,152 |
| 2018-10-12 | 2018-10-10 | 3.038 | 160,237,351 | +425,940 | 1.89% | 486,760,825 |
| 2018-10-11 | 2018-10-09 | 3.022 | 159,811,411 | +28,772 | 1.88% | 482,911,837 |
| 2018-10-10 | 2018-10-08 | 2.990 | 159,782,639 | +26,269 | 1.88% | 477,715,637 |
| 2018-10-09 | 2018-10-05 | 3.006 | 159,756,370 | +162,621 | 1.88% | 480,191,308 |
| 2018-10-08 | 2018-10-04 | 3.054 | 159,593,749 | +85,876 | 1.88% | 487,357,333 |
| 2018-10-05 | 2018-10-03 | 3.086 | 159,507,873 | +115,790 | 1.88% | 492,195,562 |
| 2018-10-04 | 2018-10-02 | 3.054 | 159,392,083 | +5,004 | 1.88% | 486,741,498 |
| 2018-10-03 | 2018-09-28 | 3.166 | 159,387,079 | +162,621 | 1.88% | 504,564,351 |
| 2018-10-02 | 2018-09-27 | 3.150 | 159,224,458 | +111,957 | 1.88% | 501,503,844 |
| 2018-09-28 | 2018-09-26 | 3.262 | 159,112,501 | +126,969 | 1.87% | 518,958,621 |
| 2018-09-27 | 2018-09-24 | 3.214 | 158,985,532 | -447,206 | 1.87% | 510,918,846 |
| 2018-09-26 | 2018-09-21 | 3.310 | 159,432,738 | +17,638 | 1.88% | 527,650,205 |
| 2018-09-21 | 2018-09-19 | 3.134 | 159,415,100 | -33,775 | 1.88% | 499,555,550 |
| 2018-09-20 | 2018-09-18 | 3.070 | 159,448,875 | -459,715 | 1.88% | 489,464,219 |
| 2018-09-19 | 2018-09-17 | 2.990 | 159,908,590 | -886,907 | 1.88% | 478,092,203 |
| 2018-09-17 | 2018-09-13 | 3.038 | 160,795,497 | +29,397 | 1.89% | 488,456,333 |
| 2018-09-14 | 2018-09-12 | 2.974 | 160,766,100 | -562,437 | 1.89% | 478,085,621 |
| 2018-09-13 | 2018-09-11 | 3.006 | 161,328,537 | +383,554 | 1.90% | 484,916,884 |
| 2018-09-12 | 2018-09-10 | 3.054 | 160,944,983 | +556,162 | 1.90% | 491,483,646 |
| 2018-09-11 | 2018-09-07 | 3.150 | 160,388,821 | +303,975 | 1.89% | 505,171,199 |
| 2018-09-10 | 2018-09-06 | 3.214 | 160,084,846 | +133,224 | 1.89% | 514,451,622 |
| 2018-09-07 | 2018-09-05 | 3.230 | 159,951,622 | -23,768 | 1.88% | 516,580,822 |
| 2018-09-06 | 2018-09-04 | 3.246 | 159,975,390 | +947,578 | 1.89% | 519,215,294 |
| 2018-09-05 | 2018-09-03 | 3.246 | 159,027,812 | +18,764 | 1.87% | 516,139,840 |
| 2018-09-04 | 2018-08-31 | 3.246 | 159,009,048 | +191,391 | 1.87% | 516,078,939 |
| 2018-09-03 | 2018-08-30 | 3.342 | 158,817,657 | +134,475 | 1.87% | 530,692,967 |
| 2018-08-31 | 2018-08-29 | 3.453 | 158,683,182 | +498,494 | 1.87% | 548,002,971 |
| 2018-08-30 | 2018-08-28 | 3.421 | 158,184,688 | +256,440 | 1.86% | 541,223,290 |
| 2018-08-29 | 2018-08-27 | 3.421 | 157,928,248 | +13,760 | 1.86% | 540,345,889 |
| 2018-08-28 | 2018-08-24 | 3.326 | 157,914,488 | +202,650 | 1.86% | 525,150,245 |
| 2018-08-24 | 2018-08-22 | 3.342 | 157,711,838 | +8,757 | 1.86% | 526,997,846 |
| 2018-08-23 | 2018-08-21 | 3.310 | 157,703,081 | -1,626 | 1.86% | 521,925,823 |
| 2018-08-22 | 2018-08-20 | 3.278 | 157,704,707 | -525,389 | 1.86% | 516,888,391 |
| 2018-08-21 | 2018-08-17 | 3.278 | 158,230,096 | +57,542 | 1.86% | 518,610,390 |
| 2018-08-20 | 2018-08-16 | 3.246 | 158,172,554 | +349,009 | 1.86% | 513,364,019 |
| 2018-08-17 | 2018-08-15 | 3.230 | 157,823,545 | +362,581 | 1.86% | 509,707,970 |
| 2018-08-16 | 2018-08-14 | 3.342 | 157,460,964 | +37,527 | 1.86% | 526,159,545 |
| 2018-08-15 | 2018-08-13 | 3.358 | 157,423,437 | +45,659 | 1.86% | 528,551,057 |
| 2018-08-14 | 2018-08-10 | 3.405 | 157,377,778 | +344,005 | 1.85% | 535,946,296 |
| 2018-08-13 | 2018-08-09 | 3.421 | 157,033,773 | +157,617 | 1.85% | 537,285,475 |
| 2018-08-10 | 2018-08-08 | 3.358 | 156,876,156 | +298,971 | 1.85% | 526,713,555 |
| 2018-08-09 | 2018-08-07 | 3.405 | 156,577,185 | +52,539 | 1.85% | 533,219,895 |
| 2018-08-08 | 2018-08-06 | 3.358 | 156,524,646 | -711,183 | 1.84% | 525,533,356 |
| 2018-08-07 | 2018-08-03 | 3.374 | 157,235,829 | -950,257 | 1.85% | 530,435,071 |
| 2018-08-06 | 2018-08-02 | 3.405 | 158,186,086 | -15,011 | 1.86% | 538,698,970 |
| 2018-08-03 | 2018-08-01 | 3.485 | 158,201,097 | -1,850,120 | 1.86% | 551,396,805 |
| 2018-08-02 | 2018-07-31 | 3.517 | 160,051,217 | +1,705,638 | 1.89% | 562,963,091 |
| 2018-08-01 | 2018-07-30 | 3.517 | 158,345,579 | +97,572 | 1.87% | 556,963,691 |
| 2018-07-31 | 2018-07-27 | 3.501 | 158,248,007 | +25,019 | 1.86% | 554,090,399 |
| 2018-07-30 | 2018-07-26 | 3.485 | 158,222,988 | +145,107 | 1.86% | 551,473,104 |
| 2018-07-27 | 2018-07-25 | 3.501 | 158,077,881 | +1,857,626 | 1.86% | 553,494,719 |
| 2018-07-26 | 2018-07-24 | 3.469 | 156,220,255 | -120,714 | 1.84% | 541,995,071 |
| 2018-07-25 | 2018-07-23 | 3.389 | 156,340,969 | -494,617 | 1.84% | 529,915,864 |
| 2018-07-24 | 2018-07-20 | 3.374 | 156,835,586 | +460,341 | 1.85% | 529,084,852 |
| 2018-07-23 | 2018-07-19 | 3.374 | 156,375,245 | +41,281 | 1.84% | 527,531,891 |
| 2018-07-20 | 2018-07-18 | 3.374 | 156,333,964 | +571,048 | 1.84% | 527,392,630 |
| 2018-07-19 | 2018-07-17 | 3.389 | 155,762,916 | +23,767 | 1.84% | 527,956,560 |
| 2018-07-18 | 2018-07-16 | 3.421 | 155,739,149 | +134,475 | 1.84% | 532,855,965 |
| 2018-07-17 | 2018-07-13 | 3.421 | 155,604,674 | +808,098 | 1.83% | 532,395,863 |
| 2018-07-16 | 2018-07-12 | 3.437 | 154,796,576 | +224,403 | 1.82% | 532,105,896 |
| 2018-07-13 | 2018-07-11 | 3.374 | 154,572,173 | +275,342 | 1.82% | 521,449,228 |
| 2018-07-12 | 2018-07-10 | 3.485 | 154,296,831 | +43,783 | 1.82% | 537,788,810 |
| 2018-07-11 | 2018-07-09 | 3.517 | 154,253,048 | +148,234 | 1.82% | 542,568,650 |
| 2018-07-10 | 2018-07-06 | 3.517 | 154,104,814 | +208,905 | 1.82% | 542,047,253 |
| 2018-07-09 | 2018-07-05 | 3.485 | 153,895,909 | +6,606,074 | 1.81% | 536,391,429 |
| 2018-07-06 | 2018-07-04 | 3.629 | 147,289,835 | +420,311 | 1.74% | 534,560,536 |
| 2018-07-05 | 2018-07-03 | 4.305 | 146,869,524 | -6,141,423 | 1.73% | 632,209,171 |
| 2018-07-04 | 2018-06-29 | 4.322 | 153,010,947 | +10,528,649 | 1.80% | 661,269,400 |
| 2018-07-03 | 2018-06-28 | 4.253 | 142,482,298 | +337,033 | 1.80% | 605,993,512 |
| 2018-06-29 | 2018-06-27 | 4.339 | 142,145,265 | +1,285,740 | 1.80% | 616,748,783 |
| 2018-06-28 | 2018-06-26 | 4.476 | 140,859,525 | +352,777 | 1.78% | 630,495,672 |
| 2018-06-27 | 2018-06-25 | 4.579 | 140,506,748 | +101,459 | 1.78% | 643,374,474 |
| 2018-06-26 | 2018-06-22 | 4.613 | 140,405,289 | +204,086 | 1.77% | 647,725,702 |
| 2018-06-25 | 2018-06-21 | 4.613 | 140,201,203 | -94,346 | 1.77% | 646,784,201 |
| 2018-06-22 | 2018-06-20 | 4.665 | 140,295,549 | +758,616 | 1.77% | 654,437,504 |
| 2018-06-21 | 2018-06-19 | 4.665 | 139,536,933 | +578,437 | 1.76% | 650,898,783 |
| 2018-06-20 | 2018-06-15 | 4.785 | 138,958,496 | +385,431 | 1.76% | 664,882,176 |
| 2018-06-19 | 2018-06-14 | 4.819 | 138,573,065 | +232,658 | 1.75% | 667,790,944 |
| 2018-06-15 | 2018-06-13 | 4.819 | 138,340,407 | +233,241 | 1.75% | 666,669,753 |
| 2018-06-14 | 2018-06-12 | 4.888 | 138,107,166 | -467,065 | 1.75% | 675,019,713 |
| 2018-06-13 | 2018-06-11 | 4.905 | 138,574,231 | -4,665 | 1.75% | 679,679,065 |
| 2018-06-12 | 2018-06-08 | 4.888 | 138,578,896 | +3,499 | 1.75% | 677,325,365 |
| 2018-06-11 | 2018-06-07 | 4.956 | 138,575,397 | -215,748 | 1.75% | 686,814,344 |
| 2018-06-08 | 2018-06-06 | 4.905 | 138,791,145 | -46,648 | 1.75% | 680,742,985 |
| 2018-06-07 | 2018-06-05 | 4.922 | 138,837,793 | +32,070 | 1.75% | 683,352,804 |
| 2018-06-06 | 2018-06-04 | 4.905 | 138,805,723 | -1,749 | 1.75% | 680,814,487 |
| 2018-06-05 | 2018-06-01 | 4.836 | 138,807,472 | +15,161 | 1.75% | 671,301,064 |
| 2018-06-04 | 2018-05-31 | 4.871 | 138,792,311 | -72,888 | 1.75% | 675,988,223 |
| 2018-06-01 | 2018-05-30 | 4.768 | 138,865,199 | +1,035,006 | 1.76% | 662,054,283 |
| 2018-05-31 | 2018-05-29 | 4.853 | 137,830,193 | +702,638 | 1.74% | 668,938,485 |
| 2018-05-30 | 2018-05-28 | 4.905 | 137,127,555 | +233,241 | 1.73% | 672,583,406 |
| 2018-05-29 | 2018-05-25 | 4.871 | 136,894,314 | +801,765 | 1.73% | 666,744,025 |
| 2018-05-28 | 2018-05-24 | 4.888 | 136,092,549 | +5,831 | 1.72% | 665,172,967 |
| 2018-05-25 | 2018-05-23 | 4.871 | 136,086,718 | +114,288 | 1.72% | 662,810,627 |
| 2018-05-24 | 2018-05-21 | 4.939 | 135,972,430 | +68,690 | 1.72% | 671,581,508 |
| 2018-05-23 | 2018-05-18 | 4.922 | 135,903,740 | -5,831 | 1.72% | 668,911,539 |
| 2018-05-21 | 2018-05-17 | 4.871 | 135,909,571 | -122,452 | 1.72% | 661,947,832 |
| 2018-05-18 | 2018-05-16 | 4.888 | 136,032,023 | -44,315 | 1.72% | 664,877,137 |
| 2018-05-17 | 2018-05-15 | 4.871 | 136,076,338 | -200,588 | 1.72% | 662,760,071 |
| 2018-05-16 | 2018-05-14 | 4.871 | 136,276,926 | -39,067 | 1.72% | 663,737,036 |
| 2018-05-15 | 2018-05-11 | 4.853 | 136,315,993 | -882,234 | 1.72% | 661,589,539 |
| 2018-05-14 | 2018-05-10 | 4.802 | 137,198,227 | +316,041 | 1.73% | 658,812,625 |
| 2018-05-11 | 2018-05-09 | 4.785 | 136,882,186 | -79,885 | 1.73% | 654,947,544 |
| 2018-05-10 | 2018-05-08 | 4.802 | 136,962,071 | +861,825 | 1.73% | 657,678,627 |
| 2018-05-09 | 2018-05-07 | 4.802 | 136,100,246 | -13,411 | 1.72% | 653,540,226 |
| 2018-05-08 | 2018-05-04 | 4.768 | 136,113,657 | -32,654 | 1.72% | 648,936,020 |
| 2018-05-07 | 2018-05-03 | 4.785 | 136,146,311 | +87,466 | 1.72% | 651,426,564 |
| 2018-05-04 | 2018-05-02 | 4.802 | 136,058,845 | +18,076 | 1.72% | 653,341,423 |
| 2018-05-03 | 2018-04-30 | 4.836 | 136,040,769 | -244,320 | 1.72% | 657,920,728 |
| 2018-05-02 | 2018-04-27 | 4.768 | 136,285,089 | +90,381 | 1.72% | 649,753,340 |
| 2018-04-30 | 2018-04-26 | 4.733 | 136,194,708 | +515,462 | 1.72% | 644,651,055 |
| 2018-04-27 | 2018-04-25 | 4.750 | 135,679,246 | +196,506 | 1.72% | 644,538,068 |
| 2018-04-26 | 2018-04-24 | 4.802 | 135,482,740 | +233,824 | 1.71% | 650,575,022 |
| 2018-04-25 | 2018-04-23 | 4.768 | 135,248,916 | +1,504,403 | 1.71% | 644,813,278 |
| 2018-04-24 | 2018-04-20 | 4.785 | 133,744,513 | +498,552 | 1.69% | 639,934,552 |
| 2018-04-23 | 2018-04-19 | 4.871 | 133,245,961 | +155,689 | 1.68% | 648,974,715 |
| 2018-04-20 | 2018-04-18 | 4.802 | 133,090,272 | +1,207,604 | 1.68% | 639,086,622 |
| 2018-04-19 | 2018-04-17 | 4.871 | 131,882,668 | +23,907 | 1.67% | 642,334,793 |
| 2018-04-18 | 2018-04-16 | 4.905 | 131,858,761 | +669,985 | 1.67% | 646,741,019 |
| 2018-04-17 | 2018-04-13 | 4.991 | 131,188,776 | +23,324 | 1.66% | 654,704,087 |
| 2018-04-16 | 2018-04-12 | 5.008 | 131,165,452 | -40,818 | 1.66% | 656,837,129 |
| 2018-04-13 | 2018-04-11 | 5.008 | 131,206,270 | -54,228 | 1.66% | 657,041,534 |
| 2018-04-12 | 2018-04-10 | 4.973 | 131,260,498 | -187,176 | 1.66% | 652,810,947 |
| 2018-04-11 | 2018-04-09 | 4.888 | 131,447,674 | -243,153 | 1.66% | 642,470,437 |
| 2018-04-10 | 2018-04-06 | 4.836 | 131,690,827 | +261,812 | 1.66% | 636,883,527 |
| 2018-04-09 | 2018-04-04 | 4.819 | 131,429,015 | +294,467 | 1.66% | 633,363,389 |
| 2018-04-06 | 2018-04-03 | 4.922 | 131,134,548 | -5,831 | 1.66% | 645,437,810 |
| 2018-04-04 | 2018-03-29 | 4.888 | 131,140,379 | -55,395 | 1.66% | 640,968,486 |
| 2018-04-03 | 2018-03-28 | 4.956 | 131,195,774 | -11,910,444 | 1.66% | 650,239,086 |
| 2018-03-29 | 2018-03-27 | 5.025 | 143,106,218 | -271,142 | 1.81% | 719,087,116 |
| 2018-03-28 | 2018-03-26 | 4.956 | 143,377,360 | +5,831 | 1.81% | 710,614,075 |
| 2018-03-27 | 2018-03-23 | 4.939 | 143,371,529 | +297,382 | 1.81% | 708,126,402 |
| 2018-03-26 | 2018-03-22 | 5.093 | 143,074,147 | -125,950 | 1.81% | 728,740,653 |
| 2018-03-23 | 2018-03-21 | 5.059 | 143,200,097 | +366,771 | 1.81% | 724,470,508 |
| 2018-03-22 | 2018-03-20 | 5.042 | 142,833,326 | -101,459 | 1.81% | 720,165,417 |
| 2018-03-21 | 2018-03-19 | 5.008 | 142,934,785 | +63,558 | 1.81% | 715,774,409 |
| 2018-03-20 | 2018-03-16 | 4.991 | 142,871,227 | +971,448 | 1.81% | 713,005,937 |
| 2018-03-19 | 2018-03-15 | 5.025 | 141,899,779 | +179,012 | 1.79% | 713,024,942 |
| 2018-03-16 | 2018-03-14 | 4.991 | 141,720,767 | -1,343,467 | 1.79% | 707,264,510 |
| 2018-03-15 | 2018-03-13 | 5.042 | 143,064,234 | -930,631 | 1.81% | 721,329,655 |
| 2018-03-14 | 2018-03-12 | 5.042 | 143,994,865 | +124,201 | 1.82% | 726,021,895 |
| 2018-03-13 | 2018-03-09 | 5.008 | 143,870,664 | +377,850 | 1.82% | 720,461,009 |
| 2018-03-12 | 2018-03-08 | 4.991 | 143,492,814 | +141,111 | 1.81% | 716,107,998 |
| 2018-03-09 | 2018-03-07 | 4.922 | 143,351,703 | +1,162,122 | 1.81% | 705,570,048 |
| 2018-03-08 | 2018-03-06 | 4.973 | 142,189,581 | +354,526 | 1.80% | 707,165,647 |
| 2018-03-07 | 2018-03-05 | 4.888 | 141,835,055 | +739,374 | 1.79% | 693,240,336 |
| 2018-03-06 | 2018-03-02 | 4.956 | 141,095,681 | +195,339 | 1.78% | 699,305,502 |
| 2018-03-05 | 2018-03-01 | 5.059 | 140,900,342 | +141,111 | 1.78% | 712,835,707 |
| 2018-03-02 | 2018-02-28 | 5.042 | 140,759,231 | +445,455 | 1.78% | 709,707,833 |
| 2018-03-01 | 2018-02-27 | 5.111 | 140,313,776 | -1,761,551 | 1.77% | 717,087,181 |
| 2018-02-28 | 2018-02-26 | 5.179 | 142,075,327 | -391,845 | 1.80% | 735,835,930 |
| 2018-02-27 | 2018-02-23 | 5.179 | 142,467,172 | +34,986 | 1.80% | 737,865,372 |
| 2018-02-26 | 2018-02-22 | 5.042 | 142,432,186 | +32,654 | 1.80% | 718,142,870 |
| 2018-02-23 | 2018-02-21 | 5.145 | 142,399,532 | +75,220 | 1.80% | 732,630,845 |
| 2018-02-22 | 2018-02-20 | 5.008 | 142,324,312 | +16,910 | 1.80% | 712,717,344 |
| 2018-02-21 | 2018-02-15 | 5.025 | 142,307,402 | -37,319 | 1.80% | 715,073,186 |
| 2018-02-20 | 2018-02-13 | 4.888 | 142,344,721 | +581,936 | 1.80% | 695,731,406 |
| 2018-02-14 | 2018-02-12 | 4.871 | 141,762,785 | +220,996 | 1.79% | 690,455,923 |
| 2018-02-13 | 2018-02-09 | 4.853 | 141,541,789 | +399,425 | 1.79% | 686,952,168 |
| 2018-02-12 | 2018-02-08 | 5.111 | 141,142,364 | -4,063,056 | 1.78% | 721,321,760 |
| 2018-02-09 | 2018-02-07 | 5.145 | 145,205,420 | +191,258 | 1.84% | 747,066,848 |
| 2018-02-08 | 2018-02-06 | 5.231 | 145,014,162 | +255,399 | 1.83% | 758,517,560 |
| 2018-02-07 | 2018-02-05 | 5.556 | 144,758,763 | -43,150 | 1.83% | 804,350,352 |
| 2018-02-06 | 2018-02-02 | 5.625 | 144,801,913 | -83,383 | 1.83% | 814,523,326 |
| 2018-02-05 | 2018-02-01 | 5.539 | 144,885,296 | -96,795 | 1.83% | 802,568,698 |
| 2018-02-02 | 2018-01-31 | 5.677 | 144,982,091 | +58,310 | 1.83% | 822,996,021 |
| 2018-02-01 | 2018-01-30 | 5.608 | 144,923,781 | -436,744 | 1.83% | 812,723,451 |
| 2018-01-31 | 2018-01-29 | 5.779 | 145,360,525 | +246,069 | 1.84% | 840,101,512 |
| 2018-01-30 | 2018-01-26 | 5.762 | 145,114,456 | -1,690,996 | 1.83% | 836,190,710 |
| 2018-01-29 | 2018-01-25 | 5.642 | 146,805,452 | -492,721 | 1.86% | 828,311,069 |
| 2018-01-26 | 2018-01-24 | 5.797 | 147,298,173 | -572,606 | 1.86% | 853,826,133 |
| 2018-01-25 | 2018-01-23 | 5.659 | 147,870,779 | -24,774,843 | 1.87% | 836,857,829 |
| 2018-01-24 | 2018-01-22 | 5.539 | 172,645,622 | +289,219 | 2.18% | 956,342,541 |
| 2018-01-23 | 2018-01-19 | 5.488 | 172,356,403 | -49,564 | 2.18% | 945,872,900 |
| 2018-01-22 | 2018-01-18 | 5.488 | 172,405,967 | +568,525 | 2.18% | 946,144,902 |
| 2018-01-19 | 2018-01-17 | 5.334 | 171,837,442 | +190,674 | 2.17% | 916,502,325 |
| 2018-01-18 | 2018-01-16 | 5.299 | 171,646,768 | -803,515 | 2.17% | 909,597,991 |
| 2018-01-17 | 2018-01-15 | 5.162 | 172,450,283 | +96,212 | 2.18% | 890,196,310 |
| 2018-01-16 | 2018-01-12 | 5.196 | 172,354,071 | -485,724 | 2.18% | 895,611,285 |
| 2018-01-15 | 2018-01-11 | 5.196 | 172,839,795 | +583 | 2.18% | 898,135,274 |
| 2018-01-12 | 2018-01-10 | 5.196 | 172,839,212 | -2,425,705 | 2.18% | 898,132,245 |
| 2018-01-11 | 2018-01-09 | 5.196 | 175,264,917 | -3,260,707 | 2.22% | 910,737,046 |
| 2018-01-10 | 2018-01-08 | 5.179 | 178,525,624 | +323,031 | 2.26% | 924,619,153 |
| 2018-01-09 | 2018-01-05 | 5.025 | 178,202,593 | -1,099,730 | 2.25% | 895,441,096 |
| 2018-01-08 | 2018-01-04 | 5.042 | 179,302,323 | +4,953,452 | 2.27% | 904,042,046 |
| 2018-01-05 | 2018-01-03 | 5.059 | 174,348,871 | +243,737 | 2.20% | 882,056,771 |
| 2018-01-04 | 2018-01-02 | 5.042 | 174,105,134 | -653,191 | 2.20% | 877,837,826 |
| 2018-01-03 | 2017-12-29 | 4.905 | 174,758,325 | +1,444,344 | 2.21% | 857,154,855 |
| 2018-01-02 | 2017-12-28 | 4.853 | 173,313,981 | +580,186 | 2.19% | 841,153,810 |
| 2017-12-29 | 2017-12-27 | 4.819 | 172,733,795 | +226,827 | 2.18% | 832,413,313 |
| 2017-12-28 | 2017-12-22 | 4.853 | 172,506,968 | +658,905 | 2.18% | 837,237,091 |
| 2017-12-27 | 2017-12-21 | 4.836 | 171,848,063 | +148,692 | 2.17% | 831,092,058 |
| 2017-12-22 | 2017-12-20 | 4.802 | 171,699,371 | +96,211 | 2.17% | 824,483,784 |
| 2017-12-21 | 2017-12-19 | 4.819 | 171,603,160 | -9,903,989 | 2.17% | 826,964,723 |
| 2017-12-20 | 2017-12-18 | 4.785 | 181,507,149 | +32,071 | 2.29% | 868,467,001 |
| 2017-12-19 | 2017-12-15 | 4.785 | 181,475,078 | +95,045 | 2.29% | 868,313,549 |
| 2017-12-18 | 2017-12-14 | 4.802 | 181,380,033 | +297,965 | 2.29% | 870,969,387 |
| 2017-12-15 | 2017-12-13 | 4.785 | 181,082,068 | +302,047 | 2.29% | 866,433,093 |
| 2017-12-14 | 2017-12-12 | 4.699 | 180,780,021 | -17,493 | 2.29% | 849,486,298 |
| 2017-12-13 | 2017-12-11 | 4.768 | 180,797,514 | +77,553 | 2.29% | 861,970,957 |
| 2017-12-12 | 2017-12-08 | 4.733 | 180,719,961 | +1,878,755 | 2.28% | 855,402,645 |
| 2017-12-11 | 2017-12-07 | 4.733 | 178,841,206 | +376,684 | 2.26% | 846,509,925 |
| 2017-12-08 | 2017-12-06 | 4.750 | 178,464,522 | +275,224 | 2.26% | 847,787,570 |
| 2017-12-07 | 2017-12-05 | 4.956 | 178,189,298 | -5,248 | 2.25% | 883,150,750 |
| 2017-12-06 | 2017-12-04 | 4.956 | 178,194,546 | +101,460 | 2.25% | 883,176,761 |
| 2017-12-05 | 2017-12-01 | 4.991 | 178,093,086 | +58,310 | 2.25% | 888,782,370 |
| 2017-12-04 | 2017-11-30 | 4.973 | 178,034,776 | -583 | 2.25% | 885,438,136 |
| 2017-12-01 | 2017-11-29 | 4.991 | 178,035,359 | +167,933 | 2.25% | 888,494,280 |
| 2017-11-30 | 2017-11-28 | 5.008 | 177,867,426 | +1,789,920 | 2.25% | 890,706,567 |
| 2017-11-29 | 2017-11-27 | 5.025 | 176,077,506 | -18,076 | 2.23% | 884,762,855 |
| 2017-11-28 | 2017-11-24 | 5.042 | 176,095,582 | +639,663 | 2.23% | 887,873,662 |
| 2017-11-27 | 2017-11-23 | 5.042 | 175,455,919 | +994,189 | 2.22% | 884,648,482 |
| 2017-11-24 | 2017-11-22 | 5.042 | 174,461,730 | +3,875,858 | 2.21% | 879,635,783 |
| 2017-11-23 | 2017-11-21 | 5.025 | 170,585,872 | +276,390 | 2.16% | 857,168,224 |
| 2017-11-22 | 2017-11-20 | 4.956 | 170,309,482 | +318,374 | 2.15% | 844,096,411 |
| 2017-11-21 | 2017-11-17 | 4.991 | 169,991,108 | +98,544 | 2.15% | 848,349,047 |
| 2017-11-20 | 2017-11-16 | 4.991 | 169,892,564 | +251,317 | 2.15% | 847,857,258 |
| 2017-11-17 | 2017-11-15 | 4.991 | 169,641,247 | +71,139 | 2.14% | 846,603,048 |
| 2017-11-16 | 2017-11-14 | 5.025 | 169,570,108 | +75,220 | 2.14% | 852,064,163 |
| 2017-11-15 | 2017-11-13 | 5.076 | 169,494,888 | -16,910 | 2.14% | 860,406,531 |
| 2017-11-14 | 2017-11-10 | 5.128 | 169,511,798 | +419,834 | 2.14% | 869,213,577 |
| 2017-11-13 | 2017-11-09 | 5.162 | 169,091,964 | +19,825 | 2.14% | 872,860,512 |
| 2017-11-10 | 2017-11-08 | 5.162 | 169,072,139 | -74,054 | 2.14% | 872,758,175 |
| 2017-11-09 | 2017-11-07 | 5.196 | 169,146,193 | -72,305 | 2.14% | 878,942,043 |
| 2017-11-08 | 2017-11-06 | 5.213 | 169,218,498 | +64,725 | 2.14% | 882,219,803 |
| 2017-11-07 | 2017-11-03 | 5.248 | 169,153,773 | -128,866 | 2.14% | 887,684,217 |
| 2017-11-06 | 2017-11-02 | 5.213 | 169,282,639 | +134,114 | 2.14% | 882,554,202 |
| 2017-11-03 | 2017-11-01 | 5.231 | 169,148,525 | +71,138 | 2.14% | 884,755,838 |
| 2017-11-02 | 2017-10-31 | 5.196 | 169,077,387 | +174,348 | 2.14% | 878,584,503 |
| 2017-11-01 | 2017-10-30 | 5.248 | 168,903,039 | -5,677,083 | 2.13% | 886,368,417 |
| 2017-10-31 | 2017-10-27 | 5.265 | 174,580,122 | +659,489 | 2.21% | 919,154,570 |
| 2017-10-30 | 2017-10-26 | 5.213 | 173,920,633 | +321,872 | 2.20% | 906,734,361 |
| 2017-10-27 | 2017-10-25 | 5.213 | 173,598,761 | -1,294,486 | 2.19% | 905,056,283 |
| 2017-10-26 | 2017-10-24 | 5.213 | 174,893,247 | +71,138 | 2.21% | 911,805,079 |
| 2017-10-25 | 2017-10-23 | 5.265 | 174,822,109 | +31,488 | 2.21% | 920,428,618 |
| 2017-10-24 | 2017-10-20 | 5.299 | 174,790,621 | -93,297 | 2.21% | 926,258,033 |
| 2017-10-23 | 2017-10-19 | 5.282 | 174,883,918 | +1,076,990 | 2.21% | 923,753,238 |
| 2017-10-20 | 2017-10-18 | 5.419 | 173,806,928 | +623,336 | 2.20% | 941,910,306 |
| 2017-10-19 | 2017-10-17 | 5.282 | 173,183,592 | -68,223 | 2.19% | 914,771,956 |
| 2017-10-18 | 2017-10-16 | 5.282 | 173,251,815 | -22,741 | 2.19% | 915,132,317 |
| 2017-10-17 | 2017-10-13 | 5.282 | 173,274,556 | +120,119 | 2.19% | 915,252,437 |
| 2017-10-16 | 2017-10-12 | 5.282 | 173,154,437 | +58,893 | 2.19% | 914,617,957 |
| 2017-10-13 | 2017-10-11 | 5.265 | 173,095,544 | -1,054,831 | 2.19% | 911,338,350 |
| 2017-10-12 | 2017-10-10 | 5.334 | 174,150,375 | +1,342,301 | 2.20% | 928,838,451 |
| 2017-10-11 | 2017-10-09 | 5.299 | 172,808,074 | -1,209,590 | 2.18% | 915,752,034 |
| 2017-10-10 | 2017-10-06 | 5.282 | 174,017,664 | +3,531,850 | 2.20% | 919,177,603 |
| 2017-10-09 | 2017-10-04 | 5.059 | 170,485,814 | +730,044 | 2.15% | 862,512,993 |
| 2017-10-06 | 2017-10-03 | 5.025 | 169,755,770 | +644,328 | 2.15% | 852,997,087 |
| 2017-10-04 | 2017-09-29 | 4.939 | 169,111,442 | +13,061 | 2.14% | 835,258,422 |
| 2017-10-03 | 2017-09-28 | 4.939 | 169,098,381 | +190,091 | 2.14% | 835,193,912 |
| 2017-09-29 | 2017-09-27 | 4.973 | 168,908,290 | -286,303 | 2.14% | 840,048,471 |
| 2017-09-28 | 2017-09-26 | 4.973 | 169,194,593 | +68,223 | 2.14% | 841,472,371 |
| 2017-09-27 | 2017-09-25 | 4.956 | 169,126,370 | -63,558 | 2.14% | 838,232,611 |
| 2017-09-26 | 2017-09-22 | 5.059 | 169,189,928 | -67,057 | 2.14% | 855,956,914 |
| 2017-09-25 | 2017-09-21 | 5.111 | 169,256,985 | -91,547 | 2.14% | 865,004,262 |
| 2017-09-22 | 2017-09-20 | 5.093 | 169,348,532 | +276,974 | 2.14% | 862,567,853 |
| 2017-09-21 | 2017-09-19 | 5.076 | 169,071,558 | +983,693 | 2.14% | 858,257,581 |
| 2017-09-20 | 2017-09-18 | 5.093 | 168,087,865 | -61,226 | 2.12% | 856,146,712 |
| 2017-09-19 | 2017-09-15 | 4.939 | 168,149,091 | -558,612 | 2.13% | 830,505,273 |
| 2017-09-18 | 2017-09-14 | 4.991 | 168,707,703 | +202,920 | 2.13% | 841,944,151 |
| 2017-09-15 | 2017-09-13 | 5.008 | 168,504,783 | -32,654 | 2.13% | 843,821,267 |
| 2017-09-14 | 2017-09-12 | 5.042 | 168,537,437 | +99,128 | 2.13% | 849,765,506 |
| 2017-09-13 | 2017-09-11 | 5.059 | 168,438,309 | +416,335 | 2.13% | 852,154,362 |
| 2017-09-12 | 2017-09-08 | 5.025 | 168,021,974 | +800,599 | 2.12% | 844,285,024 |
| 2017-09-11 | 2017-09-07 | 4.973 | 167,221,375 | +763,583 | 2.11% | 831,658,768 |
| 2017-09-08 | 2017-09-06 | 4.991 | 166,457,792 | +1,087,343 | 2.10% | 830,715,858 |
| 2017-09-07 | 2017-09-05 | 4.973 | 165,370,449 | +318,957 | 2.09% | 822,453,373 |
| 2017-09-06 | 2017-09-04 | 4.991 | 165,051,492 | +470,563 | 2.09% | 823,697,649 |
| 2017-09-05 | 2017-09-01 | 5.042 | 164,580,929 | +670,567 | 2.08% | 829,816,799 |
| 2017-09-04 | 2017-08-31 | 4.991 | 163,910,362 | +1,165,622 | 2.07% | 818,002,783 |
| 2017-09-01 | 2017-08-30 | 5.042 | 162,744,740 | +13,243,491 | 2.06% | 820,558,737 |
| 2017-08-31 | 2017-08-29 | 5.522 | 149,501,249 | +174,930 | 1.89% | 825,574,130 |
| 2017-08-30 | 2017-08-28 | 5.677 | 149,326,319 | -7,958,177 | 1.89% | 847,656,187 |
| 2017-08-29 | 2017-08-25 | 5.591 | 157,284,496 | +548,699 | 1.99% | 879,344,189 |
| 2017-08-28 | 2017-08-24 | 5.454 | 156,735,797 | +34,986 | 1.98% | 854,772,811 |
| 2017-08-25 | 2017-08-22 | 5.402 | 156,700,811 | -266,478 | 1.98% | 846,519,917 |
| 2017-08-24 | 2017-08-21 | 5.351 | 156,967,289 | +126,533 | 1.98% | 839,883,664 |
| 2017-08-22 | 2017-08-18 | 5.316 | 156,840,756 | -308,461 | 1.98% | 833,827,095 |
| 2017-08-21 | 2017-08-17 | 5.419 | 157,149,217 | -30,321 | 1.99% | 851,637,324 |
| 2017-08-18 | 2017-08-16 | 5.471 | 157,179,538 | -86,299 | 1.99% | 859,888,367 |
| 2017-08-17 | 2017-08-15 | 5.454 | 157,265,837 | +793,019 | 1.99% | 857,663,432 |
| 2017-08-16 | 2017-08-14 | 5.522 | 156,472,818 | +1,057,747 | 1.98% | 864,072,450 |
| 2017-08-15 | 2017-08-11 | 5.402 | 155,415,071 | +1,777,295 | 1.96% | 839,574,168 |
| 2017-08-14 | 2017-08-10 | 5.608 | 153,637,776 | +229,159 | 1.94% | 861,590,987 |
| 2017-08-11 | 2017-08-09 | 5.762 | 153,408,617 | +524,209 | 1.94% | 883,984,021 |
| 2017-08-10 | 2017-08-08 | 5.934 | 152,884,408 | +843,166 | 1.93% | 907,182,528 |
| 2017-08-09 | 2017-08-07 | 5.951 | 152,041,242 | -659,489 | 1.92% | 904,786,821 |
| 2017-08-08 | 2017-08-04 | 5.779 | 152,700,731 | +1,867,676 | 1.93% | 882,523,746 |
| 2017-08-07 | 2017-08-03 | 5.659 | 150,833,055 | +2,077,010 | 1.91% | 853,622,492 |
| 2017-08-04 | 2017-08-02 | 5.694 | 148,756,045 | -1,061,246 | 1.88% | 846,970,121 |
| 2017-08-03 | 2017-08-01 | 5.797 | 149,817,291 | -558,029 | 1.89% | 868,428,410 |
| 2017-08-02 | 2017-07-31 | 5.574 | 150,375,320 | +279,890 | 1.90% | 838,137,569 |
| 2017-08-01 | 2017-07-28 | 5.454 | 150,095,430 | -187,562 | 1.90% | 818,558,970 |
| 2017-07-31 | 2017-07-27 | 5.539 | 150,282,992 | -889,231 | 1.90% | 832,468,364 |
| 2017-07-28 | 2017-07-26 | 5.522 | 151,172,223 | -748,120 | 1.91% | 834,801,564 |
| 2017-07-27 | 2017-07-25 | 5.419 | 151,920,343 | -8,993,767 | 1.92% | 823,300,535 |
| 2017-07-26 | 2017-07-24 | 5.574 | 160,914,110 | +2,523,666 | 2.03% | 896,876,968 |
| 2017-07-25 | 2017-07-21 | 5.419 | 158,390,444 | +5,626,352 | 2.00% | 858,363,894 |
| 2017-07-24 | 2017-07-20 | 5.248 | 152,764,092 | +505,550 | 1.93% | 801,674,542 |
| 2017-07-21 | 2017-07-19 | 5.042 | 152,258,542 | -439,659 | 1.92% | 767,687,342 |
| 2017-07-20 | 2017-07-18 | 5.025 | 152,698,201 | -1,305,566 | 1.93% | 767,285,381 |
| 2017-07-19 | 2017-07-17 | 5.059 | 154,003,767 | -84,550 | 1.95% | 779,127,875 |
| 2017-07-18 | 2017-07-14 | 5.059 | 154,088,317 | -193,590 | 1.95% | 779,555,626 |
| 2017-07-17 | 2017-07-13 | 5.042 | 154,281,907 | +479,893 | 1.95% | 777,889,145 |
| 2017-07-14 | 2017-07-12 | 4.939 | 153,802,014 | +1,221,599 | 1.94% | 759,643,617 |
| 2017-07-13 | 2017-07-11 | 4.888 | 152,580,415 | +198,255 | 1.93% | 745,759,912 |
| 2017-07-12 | 2017-07-10 | 4.819 | 152,382,160 | -26,239 | 1.93% | 734,337,705 |
| 2017-07-11 | 2017-07-07 | 4.836 | 152,408,399 | +43,732 | 1.93% | 737,077,904 |
| 2017-07-10 | 2017-07-06 | 4.871 | 152,364,667 | -34,986 | 1.93% | 742,092,410 |
| 2017-07-07 | 2017-07-05 | 4.836 | 152,399,653 | -12,090,622 | 1.93% | 737,035,606 |
| 2017-07-06 | 2017-07-04 | 4.802 | 164,490,275 | +1,060,662 | 2.08% | 789,866,402 |
| 2017-07-05 | 2017-07-03 | 5.277 | 163,429,613 | -539,952 | 2.07% | 862,374,692 |
| 2017-07-04 | 2017-06-30 | 5.241 | 163,969,565 | +7,848,212 | 2.07% | 859,317,911 |
| 2017-07-03 | 2017-06-29 | 5.277 | 156,121,353 | -2,219,404 | 2.07% | 823,810,944 |
| 2017-06-30 | 2017-06-28 | 5.241 | 158,340,757 | +902,310 | 2.10% | 829,818,927 |
| 2017-06-29 | 2017-06-27 | 5.277 | 157,438,447 | +520,285 | 2.09% | 830,760,899 |
| 2017-06-28 | 2017-06-26 | 5.295 | 156,918,162 | -123,269 | 2.08% | 830,841,485 |
| 2017-06-27 | 2017-06-23 | 5.259 | 157,041,431 | +283,742 | 2.08% | 825,837,740 |
| 2017-06-26 | 2017-06-22 | 5.241 | 156,757,689 | -33,316 | 2.08% | 821,522,517 |
| 2017-06-23 | 2017-06-21 | 5.223 | 156,791,005 | -1,580,847 | 2.08% | 818,873,416 |
| 2017-06-22 | 2017-06-20 | 5.241 | 158,371,852 | +1,207,151 | 2.10% | 829,981,887 |
| 2017-06-21 | 2017-06-19 | 5.259 | 157,164,701 | -66,632 | 2.09% | 826,485,983 |
| 2017-06-20 | 2017-06-16 | 5.205 | 157,231,333 | -447,545 | 2.09% | 818,341,488 |
| 2017-06-19 | 2017-06-15 | 5.169 | 157,678,878 | +384,800 | 2.09% | 814,991,441 |
| 2017-06-16 | 2017-06-14 | 5.259 | 157,294,078 | -88,843 | 2.09% | 827,166,341 |
| 2017-06-15 | 2017-06-13 | 5.259 | 157,382,921 | -224,328 | 2.09% | 827,633,542 |
| 2017-06-14 | 2017-06-12 | 5.259 | 157,607,249 | +216,555 | 2.09% | 828,813,221 |
| 2017-06-13 | 2017-06-09 | 5.385 | 157,390,694 | +1,089,435 | 2.09% | 847,515,928 |
| 2017-06-12 | 2017-06-08 | 5.457 | 156,301,259 | +104,390 | 2.07% | 852,909,075 |
| 2017-06-09 | 2017-06-07 | 5.457 | 156,196,869 | -802,362 | 2.07% | 852,339,436 |
| 2017-06-08 | 2017-06-06 | 5.331 | 156,999,231 | +6,663 | 2.08% | 836,925,628 |
| 2017-06-07 | 2017-06-05 | 5.313 | 156,992,568 | -24,431 | 2.08% | 834,062,777 |
| 2017-06-06 | 2017-06-02 | 5.367 | 157,016,999 | -494,466 | 2.08% | 842,675,887 |
| 2017-06-05 | 2017-06-01 | 5.331 | 157,511,465 | -121,049 | 2.09% | 839,656,225 |
| 2017-06-02 | 2017-05-31 | 5.313 | 157,632,514 | +176,020 | 2.09% | 837,462,652 |
| 2017-06-01 | 2017-05-29 | 5.331 | 157,456,494 | -219,886 | 2.09% | 839,363,188 |
| 2017-05-31 | 2017-05-26 | 5.295 | 157,676,380 | -197,675 | 2.09% | 834,856,055 |
| 2017-05-29 | 2017-05-25 | 5.277 | 157,874,055 | -166,025 | 2.10% | 833,059,487 |
| 2017-05-26 | 2017-05-24 | 5.187 | 158,040,080 | -229,325 | 2.10% | 819,704,575 |
| 2017-05-25 | 2017-05-23 | 5.205 | 158,269,405 | +117,716 | 2.10% | 823,744,339 |
| 2017-05-24 | 2017-05-22 | 5.241 | 158,151,689 | -68,298 | 2.10% | 828,828,075 |
| 2017-05-23 | 2017-05-19 | 5.223 | 158,219,987 | -366,476 | 2.10% | 826,336,569 |
| 2017-05-22 | 2017-05-18 | 5.241 | 158,586,463 | -7,219 | 2.11% | 831,106,602 |
| 2017-05-19 | 2017-05-17 | 5.313 | 158,593,682 | -31,650 | 2.11% | 842,569,101 |
| 2017-05-18 | 2017-05-16 | 5.313 | 158,625,332 | -7,774 | 2.11% | 842,737,249 |
| 2017-05-16 | 2017-05-12 | 5.277 | 158,633,106 | +42,756 | 2.11% | 837,064,798 |
| 2017-05-15 | 2017-05-11 | 5.295 | 158,590,350 | -250,981 | 2.11% | 839,695,292 |
| 2017-05-12 | 2017-05-10 | 5.259 | 158,841,331 | -793,478 | 2.11% | 835,302,920 |
| 2017-05-11 | 2017-05-09 | 5.169 | 159,634,809 | -52,195 | 2.12% | 825,101,020 |
| 2017-05-10 | 2017-05-08 | 5.115 | 159,687,004 | +206,004 | 2.12% | 816,743,230 |
| 2017-05-09 | 2017-05-05 | 5.097 | 159,481,000 | +808,470 | 2.12% | 812,817,445 |
| 2017-05-08 | 2017-05-04 | 5.259 | 158,672,530 | -790,701 | 2.11% | 834,415,241 |
| 2017-05-05 | 2017-05-02 | 5.295 | 159,463,231 | -154,920 | 2.12% | 844,316,974 |
| 2017-05-04 | 2017-04-28 | 5.331 | 159,618,151 | +21,101 | 2.12% | 850,886,468 |
| 2017-05-02 | 2017-04-27 | 5.349 | 159,597,050 | -1,325,980 | 2.12% | 853,648,220 |
| 2017-04-28 | 2017-04-26 | 5.403 | 160,923,030 | -427,741 | 2.14% | 869,434,934 |
| 2017-04-27 | 2017-04-25 | 5.277 | 161,350,771 | -1,347,634 | 2.14% | 851,405,195 |
| 2017-04-26 | 2017-04-24 | 5.205 | 162,698,405 | +413,674 | 2.16% | 846,795,943 |
| 2017-04-25 | 2017-04-21 | 5.223 | 162,284,731 | -298,734 | 2.15% | 847,565,535 |
| 2017-04-24 | 2017-04-20 | 5.241 | 162,583,465 | -49,419 | 2.16% | 852,053,754 |
| 2017-04-21 | 2017-04-19 | 5.205 | 162,632,884 | +654,106 | 2.16% | 846,454,926 |
| 2017-04-20 | 2017-04-18 | 5.223 | 161,978,778 | -564,152 | 2.15% | 845,967,632 |
| 2017-04-19 | 2017-04-13 | 5.349 | 162,542,930 | +9,439 | 2.16% | 869,405,061 |
| 2017-04-18 | 2017-04-12 | 5.331 | 162,533,491 | +951,359 | 2.16% | 866,427,454 |
| 2017-04-13 | 2017-04-11 | 5.331 | 161,582,132 | -660,769 | 2.14% | 861,355,985 |
| 2017-04-12 | 2017-04-10 | 5.331 | 162,242,901 | +101,614 | 2.15% | 864,878,387 |
| 2017-04-11 | 2017-04-07 | 5.385 | 162,141,287 | -80,791 | 2.15% | 873,096,877 |
| 2017-04-10 | 2017-04-06 | 5.403 | 162,222,078 | +1,692,456 | 2.15% | 876,453,431 |
| 2017-04-07 | 2017-04-05 | 5.331 | 160,529,622 | +281,520 | 2.13% | 855,745,304 |
| 2017-04-06 | 2017-04-03 | 5.457 | 160,248,102 | -238,210 | 2.13% | 874,446,318 |
| 2017-04-05 | 2017-03-31 | 5.439 | 160,486,312 | -435,885 | 2.13% | 872,855,937 |
| 2017-04-03 | 2017-03-30 | 5.367 | 160,922,197 | +222,663 | 2.14% | 863,634,231 |
| 2017-03-31 | 2017-03-29 | 5.457 | 160,699,534 | +888,983 | 2.13% | 876,909,704 |
| 2017-03-30 | 2017-03-28 | 5.601 | 159,810,551 | -657,992 | 2.12% | 895,083,329 |
| 2017-03-29 | 2017-03-27 | 5.529 | 160,468,543 | -624,121 | 2.13% | 887,208,952 |
| 2017-03-28 | 2017-03-24 | 5.619 | 161,092,664 | -271,526 | 2.14% | 905,165,490 |
| 2017-03-27 | 2017-03-23 | 5.691 | 161,364,190 | -64,966 | 2.14% | 918,315,417 |
| 2017-03-24 | 2017-03-22 | 5.691 | 161,429,156 | +232,657 | 2.14% | 918,685,135 |
| 2017-03-23 | 2017-03-21 | 5.709 | 161,196,499 | +278,744 | 2.14% | 920,264,137 |
| 2017-03-22 | 2017-03-20 | 5.835 | 160,917,755 | -188,235 | 2.14% | 938,958,949 |
| 2017-03-21 | 2017-03-17 | 5.763 | 161,105,990 | -102,725 | 2.14% | 928,451,659 |
| 2017-03-20 | 2017-03-16 | 5.817 | 161,208,715 | -1,184,386 | 2.14% | 937,753,446 |
| 2017-03-17 | 2017-03-15 | 5.619 | 162,393,101 | -471,422 | 2.16% | 912,472,531 |
| 2017-03-16 | 2017-03-14 | 5.655 | 162,864,523 | +308,174 | 2.16% | 920,987,573 |
| 2017-03-15 | 2017-03-13 | 5.565 | 162,556,349 | -222,107 | 2.16% | 904,607,213 |
| 2017-03-14 | 2017-03-10 | 5.403 | 162,778,456 | -56,082 | 2.16% | 879,459,430 |
| 2017-03-13 | 2017-03-09 | 5.457 | 162,834,538 | -369,253 | 2.16% | 888,560,054 |
| 2017-03-10 | 2017-03-08 | 5.565 | 163,203,791 | -1,388,725 | 2.17% | 908,210,153 |
| 2017-03-09 | 2017-03-07 | 5.529 | 164,592,516 | -515,288 | 2.18% | 910,009,843 |
| 2017-03-08 | 2017-03-06 | 5.493 | 165,107,804 | -137,707 | 2.19% | 906,911,838 |
| 2017-03-07 | 2017-03-03 | 5.529 | 165,245,511 | +118,272 | 2.19% | 913,620,164 |
| 2017-03-06 | 2017-03-02 | 5.565 | 165,127,239 | -1,218,812 | 2.19% | 918,913,917 |
| 2017-03-03 | 2017-03-01 | 5.511 | 166,346,051 | -254,868 | 2.21% | 916,709,120 |
| 2017-03-02 | 2017-02-28 | 5.511 | 166,600,919 | +129,377 | 2.21% | 918,113,661 |
| 2017-03-01 | 2017-02-27 | 5.493 | 166,471,542 | -228,001 | 2.21% | 914,402,642 |
| 2017-02-28 | 2017-02-24 | 5.529 | 166,699,543 | +221,894 | 2.21% | 921,659,311 |
| 2017-02-27 | 2017-02-23 | 5.655 | 166,477,649 | -3,695,307 | 2.21% | 941,419,549 |
| 2017-02-24 | 2017-02-22 | 5.349 | 170,172,956 | -2,234,952 | 2.26% | 910,216,329 |
| 2017-02-23 | 2017-02-21 | 5.295 | 172,407,908 | -4,965,759 | 2.29% | 912,855,724 |
| 2017-02-22 | 2017-02-20 | 5.313 | 177,373,667 | -7,639,372 | 2.35% | 942,342,527 |
| 2017-02-21 | 2017-02-17 | 5.061 | 185,013,039 | +160,473 | 2.46% | 936,281,166 |
| 2017-02-20 | 2017-02-16 | 5.169 | 184,852,566 | -932,850 | 2.45% | 955,443,501 |
| 2017-02-17 | 2017-02-15 | 5.205 | 185,785,416 | -1,328,200 | 2.47% | 966,956,846 |
| 2017-02-16 | 2017-02-14 | 5.097 | 187,113,616 | -1,177,723 | 2.48% | 953,650,976 |
| 2017-02-15 | 2017-02-13 | 5.115 | 188,291,339 | +871,215 | 2.50% | 963,044,409 |
| 2017-02-14 | 2017-02-10 | 5.079 | 187,420,124 | -1,074,998 | 2.49% | 951,837,826 |
| 2017-02-13 | 2017-02-09 | 4.989 | 188,495,122 | -651,329 | 2.50% | 940,323,988 |
| 2017-02-10 | 2017-02-08 | 4.917 | 189,146,451 | -853,447 | 2.51% | 929,947,592 |
| 2017-02-09 | 2017-02-07 | 4.827 | 189,999,898 | +1,364,848 | 2.52% | 917,034,748 |
| 2017-02-08 | 2017-02-06 | 4.827 | 188,635,050 | +152,699 | 2.50% | 910,447,308 |
| 2017-02-07 | 2017-02-03 | 4.827 | 188,482,351 | -93,285 | 2.50% | 909,710,306 |
| 2017-02-06 | 2017-02-02 | 4.827 | 188,575,636 | -310,950 | 2.50% | 910,160,546 |
| 2017-02-03 | 2017-02-01 | 4.881 | 188,886,586 | -73,295 | 2.51% | 921,866,511 |
| 2017-02-02 | 2017-01-27 | 4.863 | 188,959,881 | +118,272 | 2.51% | 918,821,188 |
| 2017-02-01 | 2017-01-25 | 4.881 | 188,841,609 | +193,788 | 2.51% | 921,646,999 |
| 2017-01-26 | 2017-01-24 | 4.917 | 188,647,821 | +172,133 | 2.50% | 927,496,054 |
| 2017-01-25 | 2017-01-23 | 4.881 | 188,475,688 | +6,663 | 2.50% | 919,861,111 |
| 2017-01-24 | 2017-01-20 | 4.917 | 188,469,025 | +75,517 | 2.50% | 926,616,995 |
| 2017-01-23 | 2017-01-19 | 4.953 | 188,393,508 | -182,128 | 2.50% | 933,031,395 |
| 2017-01-20 | 2017-01-18 | 4.971 | 188,575,636 | +23,321 | 2.50% | 937,329,517 |
| 2017-01-19 | 2017-01-17 | 4.935 | 188,552,315 | -2,221 | 2.50% | 930,422,196 |
| 2017-01-18 | 2017-01-16 | 4.935 | 188,554,536 | -526,394 | 2.50% | 930,433,155 |
| 2017-01-17 | 2017-01-13 | 5.007 | 189,080,930 | -540,553 | 2.51% | 946,651,562 |
| 2017-01-16 | 2017-01-12 | 5.007 | 189,621,483 | +129,378 | 2.52% | 949,357,892 |
| 2017-01-13 | 2017-01-11 | 5.043 | 189,492,105 | +315,392 | 2.52% | 955,535,402 |
| 2017-01-12 | 2017-01-10 | 4.989 | 189,176,713 | -704,635 | 2.51% | 943,724,163 |
| 2017-01-11 | 2017-01-09 | 4.953 | 189,881,348 | +739,061 | 2.52% | 940,400,022 |
| 2017-01-10 | 2017-01-06 | 5.025 | 189,142,287 | -122,159 | 2.51% | 950,365,078 |
| 2017-01-09 | 2017-01-05 | 5.025 | 189,264,446 | -369,253 | 2.51% | 950,978,879 |
| 2017-01-06 | 2017-01-04 | 4.953 | 189,633,699 | +807,360 | 2.52% | 939,173,523 |
| 2017-01-05 | 2017-01-03 | 5.043 | 188,826,339 | +9,994 | 2.51% | 952,178,201 |
| 2017-01-04 | 2016-12-30 | 5.061 | 188,816,345 | -1,217,701 | 2.51% | 955,528,262 |
| 2017-01-03 | 2016-12-29 | 5.007 | 190,034,046 | -279,300 | 2.52% | 951,423,428 |
| 2016-12-30 | 2016-12-28 | 4.899 | 190,313,346 | -2,274,932 | 2.53% | 932,257,271 |
| 2016-12-29 | 2016-12-23 | 4.718 | 192,588,278 | +50,530 | 2.56% | 908,717,249 |
| 2016-12-28 | 2016-12-22 | 4.736 | 192,537,748 | +17,213 | 2.97% | 911,946,302 |
| 2016-12-23 | 2016-12-21 | 4.808 | 192,520,535 | -1,134,412 | 2.97% | 925,733,439 |
| 2016-12-22 | 2016-12-20 | 4.772 | 193,654,947 | -656,881 | 2.99% | 924,213,057 |
| 2016-12-21 | 2016-12-19 | 4.736 | 194,311,828 | +268,194 | 3.00% | 920,349,152 |
| 2016-12-20 | 2016-12-16 | 4.772 | 194,043,634 | -701,858 | 3.00% | 926,068,056 |
| 2016-12-19 | 2016-12-15 | 4.736 | 194,745,492 | +945,065 | 3.01% | 922,403,181 |
| 2016-12-16 | 2016-12-14 | 4.808 | 193,800,427 | +373,695 | 2.99% | 931,887,790 |
| 2016-12-15 | 2016-12-13 | 4.845 | 193,426,732 | +588,029 | 2.99% | 937,057,853 |
| 2016-12-14 | 2016-12-12 | 4.845 | 192,838,703 | +1,124,972 | 2.98% | 934,209,141 |
| 2016-12-13 | 2016-12-09 | 4.917 | 191,713,731 | +555 | 2.96% | 942,569,747 |
| 2016-12-12 | 2016-12-08 | 4.971 | 191,713,176 | -941,734 | 2.96% | 952,924,898 |
| 2016-12-09 | 2016-12-07 | 4.881 | 192,654,910 | -1,287,665 | 2.98% | 940,257,926 |
| 2016-12-08 | 2016-12-06 | 4.881 | 193,942,575 | -390,354 | 3.00% | 946,542,413 |
| 2016-12-07 | 2016-12-05 | 4.827 | 194,332,929 | +591,916 | 3.00% | 937,948,128 |
| 2016-12-06 | 2016-12-02 | 4.917 | 193,741,013 | +186,570 | 2.99% | 952,536,977 |
| 2016-12-05 | 2016-12-01 | 5.007 | 193,554,443 | +223,217 | 2.99% | 969,048,628 |
| 2016-12-02 | 2016-11-30 | 5.043 | 193,331,226 | -877,323 | 2.99% | 974,894,604 |
| 2016-12-01 | 2016-11-29 | 4.953 | 194,208,549 | -332,050 | 3.00% | 961,830,773 |
| 2016-11-30 | 2016-11-28 | 4.881 | 194,540,599 | -387,577 | 3.00% | 949,461,087 |
| 2016-11-29 | 2016-11-25 | 4.845 | 194,928,176 | -228,215 | 3.01% | 944,331,615 |
| 2016-11-28 | 2016-11-24 | 4.845 | 195,156,391 | +552,492 | 3.01% | 945,437,205 |
| 2016-11-25 | 2016-11-23 | 4.863 | 194,603,899 | +470,311 | 3.01% | 946,265,338 |
| 2016-11-24 | 2016-11-22 | 4.935 | 194,133,588 | -1,164,396 | 3.00% | 957,963,307 |
| 2016-11-23 | 2016-11-21 | 4.863 | 195,297,984 | +778,485 | 3.02% | 949,640,340 |
| 2016-11-22 | 2016-11-18 | 4.863 | 194,519,499 | -455,319 | 3.00% | 945,854,941 |
| 2016-11-21 | 2016-11-17 | 4.845 | 194,974,818 | +275,968 | 3.01% | 944,557,572 |
| 2016-11-18 | 2016-11-16 | 4.863 | 194,698,850 | +153,809 | 3.01% | 946,727,039 |
| 2016-11-17 | 2016-11-15 | 4.881 | 194,545,041 | +182,683 | 3.00% | 949,482,766 |
| 2016-11-16 | 2016-11-14 | 4.881 | 194,362,358 | +700,748 | 3.00% | 948,591,176 |
| 2016-11-15 | 2016-11-11 | 4.917 | 193,661,610 | +239,320 | 2.99% | 952,146,588 |
| 2016-11-14 | 2016-11-10 | 4.971 | 193,422,290 | -387,021 | 2.99% | 961,420,179 |
| 2016-11-11 | 2016-11-09 | 4.863 | 193,809,311 | -589,139 | 2.99% | 942,401,638 |
| 2016-11-10 | 2016-11-08 | 4.935 | 194,398,450 | +905,086 | 3.00% | 959,270,284 |
| 2016-11-09 | 2016-11-07 | 5.025 | 193,493,364 | +1,581,402 | 2.99% | 972,227,517 |
| 2016-11-08 | 2016-11-04 | 5.025 | 191,911,962 | -832,901 | 2.96% | 964,281,598 |
| 2016-11-07 | 2016-11-03 | 4.953 | 192,744,863 | +691,863 | 2.98% | 954,581,770 |
| 2016-11-04 | 2016-11-02 | 4.989 | 192,053,000 | +640,224 | 2.97% | 958,072,766 |
| 2016-11-03 | 2016-11-01 | 5.061 | 191,412,776 | +518,065 | 2.96% | 968,667,819 |
| 2016-11-02 | 2016-10-31 | 5.025 | 190,894,711 | -217,110 | 2.95% | 959,170,315 |
| 2016-11-01 | 2016-10-28 | 5.079 | 191,111,821 | +132,154 | 2.95% | 970,586,596 |
| 2016-10-31 | 2016-10-27 | 5.187 | 190,979,667 | +211,001 | 2.95% | 990,551,933 |
| 2016-10-28 | 2016-10-26 | 5.241 | 190,768,666 | +197,676 | 2.95% | 999,764,386 |
| 2016-10-27 | 2016-10-25 | 5.277 | 190,570,990 | -1,099,986 | 2.94% | 1,005,592,535 |
| 2016-10-26 | 2016-10-24 | 5.295 | 191,670,976 | -1,252,683 | 2.96% | 1,014,848,736 |
| 2016-10-25 | 2016-10-20 | 5.205 | 192,923,659 | +294,847 | 2.98% | 1,004,109,239 |
| 2016-10-24 | 2016-10-19 | 5.205 | 192,628,812 | +1,050,011 | 2.98% | 1,002,574,650 |
| 2016-10-20 | 2016-10-18 | 5.133 | 191,578,801 | +1,321,537 | 2.96% | 983,308,835 |
| 2016-10-19 | 2016-10-17 | 5.079 | 190,257,264 | +1,045,569 | 2.94% | 966,246,616 |
| 2016-10-18 | 2016-10-14 | 5.115 | 189,211,695 | -209,336 | 2.92% | 967,751,708 |
| 2016-10-17 | 2016-10-13 | 4.989 | 189,421,031 | +381,969 | 2.93% | 944,942,964 |
| 2016-10-14 | 2016-10-12 | 5.043 | 189,039,062 | +836,788 | 2.92% | 953,250,881 |
| 2016-10-13 | 2016-10-11 | 5.205 | 188,202,274 | -180,740 | 2.91% | 979,535,860 |
| 2016-10-12 | 2016-10-07 | 5.169 | 188,383,014 | -89,398 | 2.91% | 973,691,252 |
| 2016-10-11 | 2016-10-06 | 5.169 | 188,472,412 | -680,203 | 2.91% | 974,153,321 |
| 2016-10-07 | 2016-10-05 | 5.043 | 189,152,615 | +89,398 | 2.92% | 953,823,485 |
| 2016-10-06 | 2016-10-04 | 5.025 | 189,063,217 | -71,074 | 2.92% | 949,967,783 |
| 2016-10-05 | 2016-10-03 | 5.007 | 189,134,291 | -503,628 | 2.92% | 946,918,719 |
| 2016-10-04 | 2016-09-30 | 4.935 | 189,637,919 | +1,256,016 | 2.93% | 935,779,171 |
| 2016-10-03 | 2016-09-29 | 5.043 | 188,381,903 | -1,391,556 | 2.91% | 949,937,082 |
| 2016-09-30 | 2016-09-28 | 5.115 | 189,773,459 | +53,861 | 2.93% | 970,624,935 |
| 2016-09-29 | 2016-09-27 | 5.079 | 189,719,598 | -423,114 | 2.93% | 963,516,008 |
| 2016-09-28 | 2016-09-26 | 5.025 | 190,142,712 | -540,276 | 2.94% | 955,391,818 |
| 2016-09-27 | 2016-09-23 | 5.205 | 190,682,988 | -4,418,820 | 2.95% | 992,447,225 |
| 2016-09-26 | 2016-09-22 | 5.241 | 195,101,808 | -4,070,112 | 3.01% | 1,022,473,152 |
| 2016-09-23 | 2016-09-21 | 5.223 | 199,171,920 | +1,566,410 | 3.08% | 1,040,216,500 |
| 2016-09-22 | 2016-09-20 | 5.169 | 197,605,510 | -2,500,925 | 3.05% | 1,021,359,370 |
| 2016-09-21 | 2016-09-19 | 5.169 | 200,106,435 | +332,050 | 3.09% | 1,034,285,847 |
| 2016-09-20 | 2016-09-15 | 5.061 | 199,774,385 | +310,395 | 3.09% | 1,010,982,767 |
| 2016-09-19 | 2016-09-14 | 5.043 | 199,463,990 | +533,612 | 3.08% | 1,005,819,761 |
| 2016-09-15 | 2016-09-13 | 5.079 | 198,930,378 | +992,263 | 3.07% | 1,010,294,169 |
| 2016-09-14 | 2016-09-12 | 5.115 | 197,938,115 | +667,987 | 3.06% | 1,012,384,298 |
| 2016-09-13 | 2016-09-09 | 5.403 | 197,270,128 | +894,314 | 3.05% | 1,065,811,033 |
| 2016-09-12 | 2016-09-08 | 5.295 | 196,375,814 | -607,463 | 3.03% | 1,039,759,648 |
| 2016-09-09 | 2016-09-07 | 5.097 | 196,983,277 | -547,494 | 3.04% | 1,003,953,097 |
| 2016-09-08 | 2016-09-06 | 5.079 | 197,530,771 | -1,353,298 | 3.05% | 1,003,186,080 |
| 2016-09-07 | 2016-09-05 | 4.899 | 198,884,069 | +834,567 | 3.07% | 974,241,288 |
| 2016-09-06 | 2016-09-02 | 4.754 | 198,049,502 | -3,888,539 | 3.06% | 941,619,214 |
| 2016-09-05 | 2016-09-01 | 4.754 | 201,938,041 | -2,001,184 | 3.12% | 960,107,133 |
| 2016-09-02 | 2016-08-31 | 4.736 | 203,939,225 | -2,739,136 | 3.15% | 965,948,880 |
| 2016-09-01 | 2016-08-30 | 4.845 | 206,678,361 | -169,912 | 3.19% | 1,001,255,510 |
| 2016-08-31 | 2016-08-29 | 4.790 | 206,848,273 | -1,851,817 | 3.19% | 990,903,053 |
| 2016-08-30 | 2016-08-26 | 4.790 | 208,700,090 | -1,041,127 | 3.22% | 999,774,150 |
| 2016-08-29 | 2016-08-25 | 4.736 | 209,741,217 | -380,358 | 3.24% | 993,429,752 |
| 2016-08-26 | 2016-08-24 | 4.754 | 210,121,575 | -112,720 | 3.25% | 999,015,450 |
| 2016-08-25 | 2016-08-23 | 4.772 | 210,234,295 | +462,538 | 3.25% | 1,003,337,553 |
| 2016-08-24 | 2016-08-22 | 4.772 | 209,771,757 | +1,411,491 | 3.24% | 1,001,130,102 |
| 2016-08-23 | 2016-08-19 | 4.827 | 208,360,266 | -52,196 | 3.22% | 1,005,651,088 |
| 2016-08-22 | 2016-08-18 | 4.845 | 208,412,462 | -88,287 | 3.22% | 1,009,656,381 |
| 2016-08-19 | 2016-08-17 | 4.881 | 208,500,749 | +533,057 | 3.22% | 1,017,594,007 |
| 2016-08-18 | 2016-08-16 | 4.881 | 207,967,692 | +54,416 | 3.21% | 1,014,992,407 |
| 2016-08-17 | 2016-08-15 | 4.863 | 207,913,276 | -1,093,877 | 3.21% | 1,010,982,449 |
| 2016-08-16 | 2016-08-12 | 4.827 | 209,007,153 | -202,673 | 3.23% | 1,008,773,288 |
| 2016-08-15 | 2016-08-11 | 4.808 | 209,209,826 | +11,661 | 3.23% | 1,005,983,761 |
| 2016-08-12 | 2016-08-10 | 4.772 | 209,198,165 | -295,403 | 3.23% | 998,392,650 |
| 2016-08-11 | 2016-08-09 | 4.700 | 209,493,568 | +504,739 | 3.24% | 984,711,095 |
| 2016-08-10 | 2016-08-08 | 4.682 | 208,988,829 | +1,311,542 | 3.23% | 978,574,852 |
| 2016-08-09 | 2016-08-05 | 4.628 | 207,677,287 | -692,974 | 3.21% | 961,213,265 |
| 2016-08-08 | 2016-08-04 | 4.538 | 208,370,261 | +433,997 | 3.22% | 945,657,577 |
| 2016-08-05 | 2016-08-03 | 4.556 | 207,936,264 | +1,692,456 | 3.21% | 947,432,740 |
| 2016-08-04 | 2016-08-01 | 4.574 | 206,243,808 | -16,658 | 3.19% | 943,435,612 |
| 2016-08-03 | 2016-07-29 | 4.538 | 206,260,466 | +1,156,622 | 3.19% | 936,082,585 |
| 2016-08-01 | 2016-07-28 | 4.628 | 205,103,844 | -576,368 | 3.17% | 949,302,345 |
| 2016-07-29 | 2016-07-27 | 4.610 | 205,680,212 | -802,361 | 3.18% | 948,265,842 |
| 2016-07-28 | 2016-07-26 | 4.592 | 206,482,573 | +705,745 | 3.19% | 948,246,425 |
| 2016-07-27 | 2016-07-25 | 4.538 | 205,776,828 | +1,487,007 | 3.18% | 933,887,666 |
| 2016-07-26 | 2016-07-22 | 4.520 | 204,289,821 | -521,952 | 3.16% | 923,459,981 |
| 2016-07-25 | 2016-07-21 | 4.538 | 204,811,773 | +773,432 | 3.16% | 929,507,907 |
| 2016-07-22 | 2016-07-20 | 4.538 | 204,038,341 | +568,039 | 3.15% | 925,997,800 |
| 2016-07-21 | 2016-07-19 | 4.538 | 203,470,302 | +295,402 | 3.14% | 923,419,839 |
| 2016-07-20 | 2016-07-18 | 4.574 | 203,174,900 | +621,900 | 3.14% | 929,397,290 |
| 2016-07-19 | 2016-07-15 | 4.538 | 202,553,000 | -2,118,346 | 3.13% | 919,256,800 |
| 2016-07-18 | 2016-07-14 | 4.538 | 204,671,346 | -287,629 | 3.16% | 928,870,599 |
| 2016-07-15 | 2016-07-13 | 4.538 | 204,958,975 | +436,108 | 3.17% | 930,175,961 |
| 2016-07-14 | 2016-07-12 | 4.502 | 204,522,867 | +790,146 | 3.16% | 920,830,109 |
| 2016-07-13 | 2016-07-11 | 4.430 | 203,732,721 | +1,284,889 | 3.15% | 902,596,246 |
| 2016-07-12 | 2016-07-08 | 4.358 | 202,447,832 | +117,717 | 3.13% | 882,320,006 |
| 2016-07-11 | 2016-07-07 | 4.394 | 202,330,115 | +485,470 | 3.13% | 889,094,626 |
| 2016-07-08 | 2016-07-06 | 4.358 | 201,844,645 | +92,175 | 3.12% | 879,691,161 |
| 2016-07-07 | 2016-07-05 | 4.412 | 201,752,470 | +929,407 | 3.12% | 890,189,721 |
| 2016-07-06 | 2016-07-04 | 4.959 | 200,823,063 | +2,764,677 | 3.10% | 995,826,282 |
| 2016-07-05 | 2016-06-30 | 4.959 | 198,058,386 | +9,376,362 | 3.06% | 982,117,009 |
| 2016-07-04 | 2016-06-29 | 4.845 | 188,682,024 | +100,847 | 3.07% | 914,113,655 |
| 2016-06-30 | 2016-06-28 | 4.826 | 188,581,177 | +501,607 | 3.07% | 910,042,235 |
| 2016-06-29 | 2016-06-27 | 4.788 | 188,079,570 | -3,449,665 | 3.06% | 900,474,987 |
| 2016-06-28 | 2016-06-24 | 4.826 | 191,529,235 | -3,355,450 | 3.12% | 924,268,773 |
| 2016-06-27 | 2016-06-23 | 4.959 | 194,884,685 | +585,980 | 3.18% | 966,379,500 |
| 2016-06-24 | 2016-06-22 | 4.959 | 194,298,705 | +872,680 | 3.17% | 963,473,786 |
| 2016-06-23 | 2016-06-21 | 4.940 | 193,426,025 | +5,232,817 | 3.15% | 955,471,516 |
| 2016-06-22 | 2016-06-20 | 4.845 | 188,193,208 | -417,918 | 3.07% | 911,745,473 |
| 2016-06-21 | 2016-06-17 | 4.769 | 188,611,126 | +162,115 | 3.07% | 899,436,524 |
| 2016-06-20 | 2016-06-16 | 4.712 | 188,449,011 | +617,929 | 3.07% | 887,922,443 |
| 2016-06-17 | 2016-06-15 | 4.769 | 187,831,082 | +280,752 | 3.06% | 895,716,700 |
| 2016-06-16 | 2016-06-14 | 4.750 | 187,550,330 | +542,135 | 3.06% | 890,814,610 |
| 2016-06-15 | 2016-06-13 | 4.826 | 187,008,195 | +1,161,117 | 3.05% | 902,451,445 |
| 2016-06-14 | 2016-06-10 | 4.921 | 185,847,078 | -352,019 | 3.03% | 914,502,698 |
| 2016-06-13 | 2016-06-08 | 4.978 | 186,199,097 | +250,014 | 3.03% | 926,847,647 |
| 2016-06-10 | 2016-06-07 | 4.978 | 185,949,083 | -1,383,235 | 3.03% | 925,603,146 |
| 2016-06-08 | 2016-06-06 | 4.921 | 187,332,318 | +99,479 | 3.05% | 921,811,158 |
| 2016-06-07 | 2016-06-03 | 4.883 | 187,232,839 | +526,872 | 3.05% | 914,207,196 |
| 2016-06-06 | 2016-06-02 | 4.902 | 186,705,967 | +423,707 | 3.04% | 915,181,840 |
| 2016-06-03 | 2016-06-01 | 4.902 | 186,282,260 | -64,845 | 3.04% | 913,104,943 |
| 2016-06-02 | 2016-05-31 | 4.826 | 186,347,105 | -972,160 | 3.04% | 899,261,202 |
| 2016-06-01 | 2016-05-30 | 4.693 | 187,319,265 | +1,440,607 | 3.05% | 879,040,507 |
| 2016-05-31 | 2016-05-27 | 4.674 | 185,878,658 | -972,686 | 3.03% | 868,748,615 |
| 2016-05-30 | 2016-05-26 | 4.693 | 186,851,344 | +576,348 | 3.04% | 876,844,675 |
| 2016-05-27 | 2016-05-25 | 4.674 | 186,274,996 | +344,756 | 3.04% | 870,600,996 |
| 2016-05-26 | 2016-05-24 | 4.598 | 185,930,240 | +1,078,481 | 3.03% | 854,859,782 |
| 2016-05-25 | 2016-05-23 | 4.617 | 184,851,759 | +522,660 | 3.01% | 853,413,190 |
| 2016-05-24 | 2016-05-20 | 4.598 | 184,329,099 | +1,116,799 | 3.00% | 847,498,145 |
| 2016-05-23 | 2016-05-19 | 4.579 | 183,212,300 | +22,633 | 2.99% | 838,882,547 |
| 2016-05-20 | 2016-05-18 | 4.598 | 183,189,667 | +2,699,624 | 2.98% | 842,259,327 |
| 2016-05-19 | 2016-05-17 | 4.636 | 180,490,043 | -304,228 | 2.94% | 836,705,386 |
| 2016-05-18 | 2016-05-16 | 4.617 | 180,794,271 | +1,605,353 | 2.95% | 834,680,808 |
| 2016-05-17 | 2016-05-13 | 4.598 | 179,188,918 | -42,108 | 2.92% | 823,864,904 |
| 2016-05-16 | 2016-05-12 | 4.655 | 179,231,026 | +430,919 | 2.92% | 834,274,108 |
| 2016-05-13 | 2016-05-11 | 4.636 | 178,800,107 | +607,402 | 2.91% | 828,871,278 |
| 2016-05-12 | 2016-05-10 | 4.655 | 178,192,705 | +938,368 | 2.90% | 829,440,992 |
| 2016-05-11 | 2016-05-09 | 4.674 | 177,254,337 | +901,102 | 2.89% | 828,440,776 |
| 2016-05-10 | 2016-05-06 | 4.655 | 176,353,235 | +361,599 | 2.87% | 820,878,734 |
| 2016-05-09 | 2016-05-05 | 4.712 | 175,991,636 | +299,491 | 2.87% | 829,226,551 |
| 2016-05-06 | 2016-05-04 | 4.750 | 175,692,145 | -2,266,653 | 2.86% | 834,491,358 |
| 2016-05-05 | 2016-05-03 | 4.807 | 177,958,798 | +1,815,891 | 2.90% | 855,400,451 |
| 2016-05-04 | 2016-04-29 | 4.845 | 176,142,907 | +178,957 | 2.87% | 853,365,006 |
| 2016-05-03 | 2016-04-28 | 4.883 | 175,963,950 | +574,242 | 2.87% | 859,184,266 |
| 2016-04-29 | 2016-04-27 | 4.902 | 175,389,708 | -30,001 | 2.86% | 859,712,618 |
| 2016-04-28 | 2016-04-26 | 4.883 | 175,419,709 | +850,047 | 2.86% | 856,526,885 |
| 2016-04-27 | 2016-04-25 | 4.921 | 174,569,662 | +784,780 | 2.84% | 859,009,615 |
| 2016-04-26 | 2016-04-22 | 4.978 | 173,784,882 | -1,047,426 | 2.83% | 865,053,115 |
| 2016-04-25 | 2016-04-21 | 4.997 | 174,832,308 | +312,122 | 2.85% | 873,588,542 |
| 2016-04-22 | 2016-04-20 | 4.959 | 174,520,186 | +937,526 | 2.84% | 865,397,556 |
| 2016-04-21 | 2016-04-19 | 5.073 | 173,582,660 | +376,863 | 2.83% | 880,535,947 |
| 2016-04-20 | 2016-04-18 | 5.073 | 173,205,797 | +1,122,168 | 2.82% | 878,624,227 |
| 2016-04-19 | 2016-04-15 | 5.092 | 172,083,629 | -95,795 | 2.80% | 876,201,193 |
| 2016-04-18 | 2016-04-14 | 5.130 | 172,179,424 | -432,182 | 2.81% | 883,231,409 |
| 2016-04-15 | 2016-04-13 | 5.111 | 172,611,606 | -899,524 | 2.81% | 882,168,941 |
| 2016-04-14 | 2016-04-12 | 4.978 | 173,511,130 | +326,334 | 2.83% | 863,690,453 |
| 2016-04-13 | 2016-04-11 | 4.978 | 173,184,796 | -506,344 | 2.82% | 862,066,053 |
| 2016-04-12 | 2016-04-08 | 4.921 | 173,691,140 | +405,286 | 2.83% | 854,686,648 |
| 2016-04-11 | 2016-04-07 | 4.921 | 173,285,854 | +384,232 | 2.82% | 852,692,346 |
| 2016-04-08 | 2016-04-06 | 4.978 | 172,901,622 | +416,444 | 2.82% | 860,656,491 |
| 2016-04-07 | 2016-04-05 | 5.016 | 172,485,178 | +1,659,040 | 2.81% | 865,137,621 |
| 2016-04-06 | 2016-04-01 | 5.111 | 170,826,138 | +642,141 | 2.78% | 873,043,920 |
| 2016-04-05 | 2016-03-31 | 5.168 | 170,183,997 | +21,474 | 2.77% | 879,462,069 |
| 2016-04-01 | 2016-03-30 | 5.187 | 170,162,523 | +621,088 | 2.77% | 882,584,006 |
| 2016-03-31 | 2016-03-29 | 5.111 | 169,541,435 | -3,975,484 | 2.76% | 866,478,168 |
| 2016-03-30 | 2016-03-24 | 5.035 | 173,516,919 | +437,392 | 2.83% | 873,609,185 |
| 2016-03-29 | 2016-03-23 | 5.168 | 173,079,527 | -2,212,228 | 2.82% | 894,425,337 |
| 2016-03-24 | 2016-03-22 | 5.168 | 175,291,755 | -6,301,402 | 2.86% | 905,857,497 |
| 2016-03-23 | 2016-03-21 | 5.187 | 181,593,157 | +2,129,065 | 2.96% | 941,871,413 |
| 2016-03-22 | 2016-03-18 | 5.130 | 179,464,092 | -2,061,693 | 2.92% | 920,599,681 |
| 2016-03-21 | 2016-03-17 | 5.092 | 181,525,785 | -3,905,901 | 2.96% | 924,277,982 |
| 2016-03-18 | 2016-03-16 | 4.921 | 185,431,686 | +172,641 | 3.02% | 912,458,668 |
| 2016-03-17 | 2016-03-15 | 4.978 | 185,259,045 | +877,771 | 3.02% | 922,168,328 |
| 2016-03-16 | 2016-03-14 | 4.978 | 184,381,274 | -2,520,140 | 3.00% | 917,799,026 |
| 2016-03-15 | 2016-03-11 | 4.921 | 186,901,414 | -1,431,132 | 3.05% | 919,690,797 |
| 2016-03-14 | 2016-03-10 | 4.826 | 188,332,546 | -582,664 | 3.07% | 908,842,408 |
| 2016-03-11 | 2016-03-09 | 4.807 | 188,915,210 | +305,596 | 3.08% | 908,064,999 |
| 2016-03-10 | 2016-03-08 | 4.845 | 188,609,614 | +63,688 | 3.07% | 913,762,848 |
| 2016-03-09 | 2016-03-07 | 4.864 | 188,545,926 | +1,399,025 | 3.07% | 917,036,471 |
| 2016-03-08 | 2016-03-04 | 4.788 | 187,146,901 | -1,043,216 | 3.05% | 896,009,616 |
| 2016-03-07 | 2016-03-03 | 4.693 | 188,190,117 | +2,704,887 | 3.07% | 883,127,188 |
| 2016-03-04 | 2016-03-02 | 4.655 | 185,485,230 | -733,725 | 3.02% | 863,385,811 |
| 2016-03-03 | 2016-03-01 | 4.503 | 186,218,955 | +993,739 | 3.03% | 838,497,401 |
| 2016-03-02 | 2016-02-29 | 4.427 | 185,225,216 | +185,274 | 3.02% | 819,946,508 |
| 2016-03-01 | 2016-02-26 | 4.465 | 185,039,942 | +844,784 | 3.02% | 826,157,473 |
| 2016-02-29 | 2016-02-25 | 4.408 | 184,195,158 | -226,329 | 3.00% | 811,887,181 |
| 2016-02-26 | 2016-02-24 | 4.503 | 184,421,487 | +1,037,321 | 3.01% | 830,403,852 |
| 2016-02-25 | 2016-02-23 | 4.579 | 183,384,166 | -845,310 | 2.99% | 839,669,478 |
| 2016-02-24 | 2016-02-22 | 4.503 | 184,229,476 | +1,795,889 | 3.00% | 829,539,275 |
| 2016-02-23 | 2016-02-19 | 4.408 | 182,433,587 | +25,791 | 2.97% | 804,122,607 |
| 2016-02-22 | 2016-02-18 | 4.408 | 182,407,796 | +634,456 | 2.97% | 804,008,927 |
| 2016-02-19 | 2016-02-17 | 4.427 | 181,773,340 | +691,618 | 2.96% | 804,665,902 |
| 2016-02-18 | 2016-02-16 | 4.427 | 181,081,722 | +622,666 | 2.95% | 801,604,279 |
| 2016-02-17 | 2016-02-15 | 4.370 | 180,459,056 | +676,353 | 2.94% | 788,562,294 |
| 2016-02-16 | 2016-02-12 | 4.256 | 179,782,703 | +594,770 | 2.93% | 765,112,705 |
| 2016-02-15 | 2016-02-11 | 4.275 | 179,187,933 | +2,629,055 | 2.92% | 765,985,886 |
| 2016-02-12 | 2016-02-05 | 4.446 | 176,558,878 | +371,600 | 2.88% | 784,937,192 |
| 2016-02-11 | 2016-02-04 | 4.465 | 176,187,278 | +1,056,374 | 2.87% | 786,632,523 |
| 2016-02-05 | 2016-02-03 | 4.522 | 175,130,904 | +686,354 | 2.85% | 791,897,982 |
| 2016-02-04 | 2016-02-02 | 4.598 | 174,444,550 | +1,000,056 | 2.84% | 802,051,511 |
| 2016-02-03 | 2016-02-01 | 4.617 | 173,444,494 | +842,678 | 2.83% | 800,748,772 |
| 2016-02-02 | 2016-01-29 | 4.598 | 172,601,816 | +143,692 | 2.81% | 793,579,091 |
| 2016-02-01 | 2016-01-28 | 4.560 | 172,458,124 | -1,282,703 | 2.81% | 786,365,387 |
| 2016-01-29 | 2016-01-27 | 4.484 | 173,740,827 | +439,499 | 2.83% | 779,010,618 |
| 2016-01-28 | 2016-01-26 | 4.427 | 173,301,328 | +272,120 | 2.82% | 767,162,387 |
| 2016-01-27 | 2016-01-25 | 4.522 | 173,029,208 | +166,851 | 2.82% | 782,394,640 |
| 2016-01-26 | 2016-01-22 | 4.465 | 172,862,357 | +522,135 | 2.82% | 771,787,575 |
| 2016-01-25 | 2016-01-21 | 4.351 | 172,340,222 | +3,926,957 | 2.81% | 749,810,677 |
| 2016-01-22 | 2016-01-20 | 4.484 | 168,413,265 | -7,609,897 | 2.74% | 755,123,156 |
| 2016-01-21 | 2016-01-19 | 4.674 | 176,023,162 | -102,637 | 2.87% | 822,686,584 |
| 2016-01-20 | 2016-01-18 | 4.560 | 176,125,799 | -1,142,169 | 2.87% | 803,089,056 |
| 2016-01-19 | 2016-01-15 | 4.598 | 177,267,968 | -1,338,495 | 2.89% | 815,032,867 |
| 2016-01-18 | 2016-01-14 | 4.693 | 178,606,463 | -7,228,296 | 2.91% | 838,153,597 |
| 2016-01-15 | 2016-01-13 | 4.750 | 185,834,759 | -4,363,295 | 3.03% | 882,666,100 |
| 2016-01-14 | 2016-01-12 | 4.826 | 190,198,054 | -4,874,481 | 3.10% | 917,844,850 |
| 2016-01-13 | 2016-01-11 | 4.807 | 195,072,535 | -5,803,217 | 3.18% | 937,661,617 |
| 2016-01-12 | 2016-01-08 | 4.959 | 200,875,752 | -680,564 | 3.27% | 996,087,552 |
| 2016-01-11 | 2016-01-07 | 4.997 | 201,556,316 | +2,466,874 | 3.28% | 1,007,120,996 |
| 2016-01-08 | 2016-01-06 | 5.206 | 199,089,442 | -442,130 | 3.24% | 1,036,402,094 |
| 2016-01-07 | 2016-01-05 | 5.263 | 199,531,572 | +1,109,535 | 3.25% | 1,050,076,364 |
| 2016-01-06 | 2016-01-04 | 5.225 | 198,422,037 | +296,859 | 3.23% | 1,036,697,586 |
| 2016-01-05 | 2015-12-31 | 5.453 | 198,125,178 | +1,074,796 | 3.23% | 1,080,316,617 |
| 2016-01-04 | 2015-12-29 | 5.472 | 197,050,382 | -786,885 | 3.21% | 1,078,199,829 |
| 2015-12-30 | 2015-12-28 | 5.510 | 197,837,267 | +420,549 | 3.22% | 1,090,022,824 |
| 2015-12-29 | 2015-12-24 | 5.548 | 197,416,718 | -681,617 | 3.22% | 1,095,207,146 |
| 2015-12-28 | 2015-12-22 | 5.301 | 198,098,335 | +885,839 | 3.23% | 1,050,060,975 |
| 2015-12-23 | 2015-12-21 | 5.282 | 197,212,496 | -178,536 | 3.21% | 1,041,618,574 |
| 2015-12-22 | 2015-12-18 | 5.187 | 197,391,032 | +283,173 | 3.22% | 1,023,810,442 |
| 2015-12-21 | 2015-12-17 | 5.149 | 197,107,859 | -478,973 | 3.21% | 1,014,852,022 |
| 2015-12-18 | 2015-12-16 | 5.111 | 197,586,832 | -425,287 | 3.22% | 1,009,810,234 |
| 2015-12-17 | 2015-12-15 | 5.016 | 198,012,119 | +1,901,158 | 3.23% | 993,173,648 |
| 2015-12-16 | 2015-12-14 | 5.035 | 196,110,961 | -176,852 | 3.20% | 987,363,871 |
| 2015-12-15 | 2015-12-11 | 5.149 | 196,287,813 | -1,045,321 | 3.20% | 1,010,629,839 |
| 2015-12-14 | 2015-12-10 | 5.187 | 197,333,134 | +387,390 | 3.22% | 1,023,510,141 |
| 2015-12-11 | 2015-12-09 | 5.320 | 196,945,744 | -44,740 | 3.21% | 1,047,693,191 |
| 2015-12-10 | 2015-12-08 | 5.320 | 196,990,484 | +307,912 | 3.21% | 1,047,931,194 |
| 2015-12-09 | 2015-12-07 | 5.396 | 196,682,572 | +239,487 | 3.20% | 1,061,240,239 |
| 2015-12-08 | 2015-12-04 | 5.320 | 196,443,085 | +855,311 | 3.20% | 1,045,019,193 |
| 2015-12-07 | 2015-12-03 | 5.472 | 195,587,774 | +153,166 | 3.19% | 1,070,196,882 |
| 2015-12-04 | 2015-12-02 | 5.529 | 195,434,608 | -276,331 | 3.18% | 1,080,497,959 |
| 2015-12-03 | 2015-12-01 | 5.472 | 195,710,939 | -375,810 | 3.19% | 1,070,870,804 |
| 2015-12-02 | 2015-11-30 | 5.453 | 196,086,749 | +513,713 | 3.20% | 1,069,201,681 |
| 2015-12-01 | 2015-11-27 | 5.510 | 195,573,036 | -21,581 | 3.19% | 1,077,547,603 |
| 2015-11-30 | 2015-11-26 | 5.624 | 195,594,617 | +191,590 | 3.19% | 1,099,963,057 |
| 2015-11-27 | 2015-11-25 | 5.624 | 195,403,027 | -426,339 | 3.18% | 1,098,885,614 |
| 2015-11-26 | 2015-11-24 | 5.586 | 195,829,366 | -5,264 | 3.19% | 1,093,842,109 |
| 2015-11-25 | 2015-11-23 | 5.605 | 195,834,630 | +552,136 | 3.19% | 1,097,592,163 |
| 2015-11-24 | 2015-11-20 | 5.662 | 195,282,494 | +348,230 | 3.18% | 1,105,628,097 |
| 2015-11-23 | 2015-11-19 | 5.529 | 194,934,264 | +901,629 | 3.18% | 1,077,731,710 |
| 2015-11-20 | 2015-11-18 | 5.567 | 194,032,635 | +25,791 | 3.16% | 1,080,119,711 |
| 2015-11-19 | 2015-11-17 | 5.586 | 194,006,844 | +5,263 | 3.16% | 1,083,662,066 |
| 2015-11-18 | 2015-11-16 | 5.548 | 194,001,581 | -453,183 | 3.16% | 1,076,261,018 |
| 2015-11-17 | 2015-11-13 | 5.662 | 194,454,764 | +1,100,588 | 3.17% | 1,100,941,750 |
| 2015-11-16 | 2015-11-12 | 5.738 | 193,354,176 | +1,520,084 | 3.15% | 1,109,404,668 |
| 2015-11-13 | 2015-11-11 | 5.567 | 191,834,092 | -6,082,443 | 3.13% | 1,067,881,102 |
| 2015-11-12 | 2015-11-10 | 5.643 | 197,916,535 | -459,499 | 3.22% | 1,116,781,004 |
| 2015-11-11 | 2015-11-09 | 5.814 | 198,376,034 | -886,892 | 3.23% | 1,153,294,231 |
| 2015-11-10 | 2015-11-06 | 5.890 | 199,262,926 | +238,435 | 3.25% | 1,173,593,477 |
| 2015-11-09 | 2015-11-05 | 5.795 | 199,024,491 | +740,041 | 3.24% | 1,153,282,896 |
| 2015-11-06 | 2015-11-04 | 5.757 | 198,284,450 | -1,017,951 | 3.23% | 1,141,460,205 |
| 2015-11-05 | 2015-11-03 | 5.605 | 199,302,401 | +128,954 | 3.25% | 1,117,027,941 |
| 2015-11-04 | 2015-11-02 | 5.643 | 199,173,447 | -413,181 | 3.25% | 1,123,873,364 |
| 2015-11-03 | 2015-10-30 | 5.757 | 199,586,628 | +10,527 | 3.25% | 1,148,956,428 |
| 2015-11-02 | 2015-10-29 | 5.700 | 199,576,101 | +216,328 | 3.25% | 1,137,520,621 |
| 2015-10-30 | 2015-10-28 | 5.738 | 199,359,773 | +144,745 | 3.25% | 1,143,862,871 |
| 2015-10-29 | 2015-10-27 | 5.833 | 199,215,028 | -261,067 | 3.25% | 1,161,956,747 |
| 2015-10-28 | 2015-10-26 | 5.871 | 199,476,095 | +2,859,632 | 3.25% | 1,171,059,137 |
| 2015-10-27 | 2015-10-23 | 5.852 | 196,616,463 | -191,589 | 3.20% | 1,150,535,664 |
| 2015-10-26 | 2015-10-22 | 5.776 | 196,808,052 | +6,480,886 | 3.21% | 1,136,700,199 |
| 2015-10-23 | 2015-10-20 | 5.890 | 190,327,166 | +9,312,201 | 3.10% | 1,120,964,772 |
| 2015-10-22 | 2015-10-19 | 5.966 | 181,014,965 | +893,734 | 2.95% | 1,079,875,327 |
| 2015-10-20 | 2015-10-16 | 6.004 | 180,121,231 | +2,983,850 | 2.93% | 1,081,387,833 |
| 2015-10-19 | 2015-10-15 | 5.928 | 177,137,381 | -540,557 | 2.89% | 1,050,012,098 |
| 2015-10-16 | 2015-10-14 | 5.871 | 177,677,938 | +847,942 | 2.90% | 1,043,089,262 |
| 2015-10-15 | 2015-10-13 | 6.061 | 176,829,996 | +6,781,956 | 2.88% | 1,071,707,105 |
| 2015-10-14 | 2015-10-12 | 5.966 | 170,048,040 | +1,376,918 | 2.77% | 1,014,450,285 |
| 2015-10-13 | 2015-10-09 | 5.852 | 168,671,122 | +3,806,527 | 2.75% | 987,008,608 |
| 2015-10-12 | 2015-10-08 | 5.757 | 164,864,595 | +5,176,603 | 2.69% | 949,072,781 |
| 2015-10-09 | 2015-10-07 | 5.757 | 159,687,992 | +10,844,813 | 2.60% | 919,272,732 |
| 2015-10-08 | 2015-10-06 | 5.472 | 148,843,179 | -266,331 | 2.43% | 814,424,659 |
| 2015-10-07 | 2015-10-05 | 5.453 | 149,109,510 | +951,632 | 2.43% | 813,049,018 |
| 2015-10-06 | 2015-10-02 | 5.263 | 148,157,878 | -265,278 | 2.41% | 779,711,623 |
| 2015-10-05 | 2015-09-30 | 5.092 | 148,423,156 | +852,153 | 2.42% | 755,728,753 |
| 2015-10-02 | 2015-09-29 | 4.959 | 147,571,003 | +2,999,640 | 2.40% | 731,763,977 |
| 2015-09-30 | 2015-09-25 | 5.054 | 144,571,363 | +3,840,740 | 2.36% | 730,623,105 |
| 2015-09-29 | 2015-09-24 | 5.073 | 140,730,623 | +3,015,957 | 2.29% | 713,886,816 |
| 2015-09-25 | 2015-09-23 | 5.168 | 137,714,666 | +2,725,940 | 2.24% | 711,669,882 |
| 2015-09-24 | 2015-09-22 | 5.415 | 134,988,726 | +435,288 | 2.20% | 730,923,371 |
| 2015-09-23 | 2015-09-21 | 5.396 | 134,553,438 | +609,297 | 2.19% | 726,010,044 |
| 2015-09-22 | 2015-09-18 | 5.510 | 133,944,141 | -294,754 | 2.18% | 737,991,244 |
| 2015-09-21 | 2015-09-17 | 5.453 | 134,238,895 | +1,637,460 | 2.19% | 731,964,056 |
| 2015-09-18 | 2015-09-16 | 5.396 | 132,601,435 | +5,081,334 | 2.16% | 715,477,620 |
| 2015-09-17 | 2015-09-15 | 5.263 | 127,520,101 | +1,065,849 | 2.08% | 671,101,032 |
| 2015-09-16 | 2015-09-14 | 5.415 | 126,454,252 | -759,516 | 2.06% | 684,711,760 |
| 2015-09-15 | 2015-09-11 | 5.529 | 127,213,768 | +540,028 | 2.07% | 703,325,875 |
| 2015-09-14 | 2015-09-10 | 5.358 | 126,673,740 | +170,535 | 2.06% | 678,680,219 |
| 2015-09-11 | 2015-09-09 | 5.339 | 126,503,205 | -1,436,921 | 2.06% | 675,363,116 |
| 2015-09-10 | 2015-09-08 | 5.035 | 127,940,126 | +1,446,396 | 2.08% | 644,142,772 |
| 2015-09-09 | 2015-09-07 | 4.807 | 126,493,730 | +262,646 | 2.06% | 608,021,603 |
| 2015-09-08 | 2015-09-04 | 4.826 | 126,231,084 | +460,552 | 2.06% | 609,157,391 |
| 2015-09-07 | 2015-09-02 | 5.054 | 125,770,532 | +1,102,166 | 2.05% | 635,608,980 |
| 2015-09-04 | 2015-09-01 | 5.073 | 124,668,366 | +731,620 | 2.03% | 632,407,510 |
| 2015-09-02 | 2015-08-31 | 5.472 | 123,936,746 | +1,208,488 | 2.02% | 678,144,224 |
| 2015-09-01 | 2015-08-28 | 5.738 | 122,728,258 | +6,509,835 | 2.00% | 704,175,649 |
| 2015-08-31 | 2015-08-27 | 5.396 | 116,218,423 | +7,683,058 | 1.89% | 627,079,795 |
| 2015-08-28 | 2015-08-26 | 5.491 | 108,535,365 | -2,440,135 | 1.77% | 595,934,603 |
| 2015-08-27 | 2015-08-25 | 5.662 | 110,975,500 | +706,355 | 1.81% | 628,308,398 |
| 2015-08-26 | 2015-08-24 | 5.738 | 110,269,145 | -3,069,118 | 1.80% | 632,689,227 |
| 2015-08-25 | 2015-08-21 | 6.042 | 113,338,263 | +701,618 | 1.85% | 684,751,768 |
| 2015-08-24 | 2015-08-20 | 6.213 | 112,636,645 | +1,212,909 | 1.84% | 699,772,624 |
| 2015-08-21 | 2015-08-19 | 6.327 | 111,423,736 | +1,840,102 | 1.82% | 704,938,840 |
| 2015-08-20 | 2015-08-18 | 6.346 | 109,583,634 | +459,499 | 1.79% | 695,379,134 |
| 2015-08-19 | 2015-08-17 | 6.536 | 109,124,135 | +233,698 | 1.78% | 713,195,750 |
| 2015-08-18 | 2015-08-14 | 6.574 | 108,890,437 | +3,979,168 | 1.77% | 715,805,992 |
| 2015-08-17 | 2015-08-13 | 6.555 | 104,911,269 | +39,476 | 1.71% | 687,655,190 |
| 2015-08-14 | 2015-08-12 | 6.612 | 104,871,793 | +1,448,501 | 1.71% | 693,373,800 |
| 2015-08-13 | 2015-08-11 | 6.802 | 103,423,292 | -50,792 | 1.69% | 703,446,177 |
| 2015-08-12 | 2015-08-10 | 6.897 | 103,474,084 | -152,640 | 1.69% | 713,621,137 |
| 2015-08-11 | 2015-08-07 | 6.783 | 103,626,724 | -1,040,584 | 1.69% | 702,861,046 |
| 2015-08-10 | 2015-08-06 | 6.669 | 104,667,308 | +358,441 | 1.71% | 697,987,525 |
| 2015-08-07 | 2015-08-05 | 6.593 | 104,308,867 | +112,111 | 1.70% | 687,670,181 |
| 2015-08-06 | 2015-08-04 | 6.593 | 104,196,756 | +587,928 | 1.70% | 686,931,074 |
| 2015-08-05 | 2015-08-03 | 6.574 | 103,608,828 | +225,275 | 1.69% | 681,086,622 |
| 2015-08-04 | 2015-07-31 | 6.574 | 103,383,553 | -8,372 | 1.68% | 679,605,746 |
| 2015-08-03 | 2015-07-30 | 6.593 | 103,391,925 | +2,680,149 | 1.68% | 681,625,118 |
| 2015-07-31 | 2015-07-29 | 6.593 | 100,711,776 | +309,491 | 1.64% | 663,955,877 |
| 2015-07-30 | 2015-07-28 | 6.650 | 100,402,285 | +235,276 | 1.64% | 667,638,128 |
| 2015-07-29 | 2015-07-27 | 6.726 | 100,167,009 | +1,092,692 | 1.63% | 673,685,900 |
| 2015-07-28 | 2015-07-24 | 7.068 | 99,074,317 | +1,397,444 | 1.61% | 700,218,397 |
| 2015-07-27 | 2015-07-23 | 7.182 | 97,676,873 | +1,443,765 | 1.59% | 701,476,356 |
| 2015-07-24 | 2015-07-22 | 7.087 | 96,233,108 | -2,920,162 | 1.57% | 681,966,174 |
| 2015-07-23 | 2015-07-21 | 7.182 | 99,153,270 | +716,355 | 1.62% | 712,079,251 |
| 2015-07-22 | 2015-07-20 | 7.220 | 98,436,915 | -28,212 | 1.60% | 710,675,070 |
| 2015-07-21 | 2015-07-17 | 7.163 | 98,465,127 | +575,295 | 1.60% | 705,266,549 |
| 2015-07-20 | 2015-07-16 | 7.049 | 97,889,832 | -16,843 | 1.60% | 689,987,118 |
| 2015-07-17 | 2015-07-15 | 6.916 | 97,906,675 | -1,929,054 | 1.60% | 677,084,973 |
| 2015-07-16 | 2015-07-14 | 7.030 | 99,835,729 | -2,004,849 | 1.63% | 701,806,211 |
| 2015-07-15 | 2015-07-13 | 7.144 | 101,840,578 | -3,257,549 | 1.66% | 727,508,698 |
| 2015-07-14 | 2015-07-10 | 7.182 | 105,098,127 | -2,030,112 | 1.71% | 754,772,843 |
| 2015-07-13 | 2015-07-09 | 6.935 | 107,128,239 | -6,398,777 | 1.75% | 742,893,092 |
| 2015-07-10 | 2015-07-08 | 6.384 | 113,527,016 | -3,573,356 | 1.85% | 724,716,234 |
| 2015-07-09 | 2015-07-07 | 6.859 | 117,100,372 | -1,328,495 | 1.91% | 803,146,861 |
| 2015-07-08 | 2015-07-06 | 7.391 | 118,428,867 | -11,894,871 | 1.93% | 875,259,162 |
| 2015-07-07 | 2015-07-03 | 7.676 | 130,323,738 | +707,408 | 2.12% | 1,000,309,476 |
| 2015-07-06 | 2015-07-02 | 7.904 | 129,616,330 | -963,738 | 2.11% | 1,024,430,596 |
| 2015-07-03 | 2015-06-30 | 8.452 | 130,580,068 | -854,258 | 2.13% | 1,103,646,796 |
| 2015-07-02 | 2015-06-29 | 8.256 | 131,434,326 | -3,105,233 | 2.14% | 1,085,152,369 |
| 2015-06-30 | 2015-06-26 | 8.589 | 134,539,559 | +1,410,205 | 2.26% | 1,155,537,355 |
| 2015-06-29 | 2015-06-25 | 8.863 | 133,129,354 | +3,656,105 | 2.23% | 1,179,889,934 |
| 2015-06-26 | 2015-06-24 | 9.254 | 129,473,249 | +5,014,176 | 2.17% | 1,198,148,523 |
| 2015-06-25 | 2015-06-23 | 9.098 | 124,459,073 | +764,649 | 2.09% | 1,132,267,350 |
| 2015-06-24 | 2015-06-22 | 9.000 | 123,694,424 | +964,398 | 2.08% | 1,113,210,833 |
| 2015-06-23 | 2015-06-19 | 8.980 | 122,730,026 | -380,280 | 2.06% | 1,102,130,399 |
| 2015-06-22 | 2015-06-18 | 8.921 | 123,110,306 | -719,158 | 2.07% | 1,098,319,573 |
| 2015-06-19 | 2015-06-17 | 8.902 | 123,829,464 | -76,159 | 2.08% | 1,102,312,822 |
| 2015-06-18 | 2015-06-16 | 8.687 | 123,905,623 | -4,746,855 | 2.08% | 1,076,325,068 |
| 2015-06-17 | 2015-06-15 | 8.980 | 128,652,478 | +488,640 | 2.16% | 1,155,314,731 |
| 2015-06-16 | 2015-06-12 | 9.254 | 128,163,838 | -44,980 | 2.15% | 1,186,031,202 |
| 2015-06-15 | 2015-06-11 | 9.117 | 128,208,818 | -23,512 | 2.15% | 1,168,889,029 |
| 2015-06-12 | 2015-06-10 | 9.019 | 128,232,330 | +1,989,826 | 2.15% | 1,156,559,362 |
| 2015-06-11 | 2015-06-09 | 9.058 | 126,242,504 | +75,136 | 2.12% | 1,143,552,376 |
| 2015-06-10 | 2015-06-08 | 9.332 | 126,167,368 | -273,966 | 2.12% | 1,177,429,444 |
| 2015-06-09 | 2015-06-05 | 9.469 | 126,441,334 | +1,336,092 | 2.12% | 1,197,302,530 |
| 2015-06-08 | 2015-06-04 | 9.528 | 125,105,242 | -26,579 | 2.10% | 1,191,993,640 |
| 2015-06-05 | 2015-06-03 | 9.489 | 125,131,821 | -6,132,526 | 2.10% | 1,187,350,591 |
| 2015-06-04 | 2015-06-02 | 9.528 | 131,264,347 | +582,176 | 2.20% | 1,250,677,144 |
| 2015-06-03 | 2015-06-01 | 9.626 | 130,682,171 | +3,400,541 | 2.19% | 1,257,913,891 |
| 2015-06-02 | 2015-05-29 | 9.606 | 127,281,630 | -124,715 | 2.14% | 1,222,690,928 |
| 2015-06-01 | 2015-05-28 | 9.626 | 127,406,345 | +1,243,066 | 2.14% | 1,226,381,609 |
| 2015-05-29 | 2015-05-27 | 10.037 | 126,163,279 | -704,847 | 2.12% | 1,266,251,003 |
| 2015-05-28 | 2015-05-26 | 10.076 | 126,868,126 | -5,048,422 | 2.13% | 1,278,289,505 |
| 2015-05-27 | 2015-05-22 | 9.861 | 131,916,548 | -3,012,083 | 2.21% | 1,300,766,322 |
| 2015-05-26 | 2015-05-21 | 9.626 | 134,928,631 | +2,002,604 | 2.26% | 1,298,789,253 |
| 2015-05-22 | 2015-05-20 | 9.724 | 132,926,027 | +4,923,194 | 2.23% | 1,292,515,865 |
| 2015-05-21 | 2015-05-19 | 9.371 | 128,002,833 | -960,411 | 2.15% | 1,199,567,151 |
| 2015-05-20 | 2015-05-18 | 9.195 | 128,963,244 | +39,868 | 2.16% | 1,185,859,608 |
| 2015-05-19 | 2015-05-15 | 9.078 | 128,923,376 | -201,896 | 2.16% | 1,170,359,055 |
| 2015-05-18 | 2015-05-14 | 9.019 | 129,125,272 | +3,506,345 | 2.17% | 1,164,613,029 |
| 2015-05-15 | 2015-05-13 | 9.176 | 125,618,927 | -880,675 | 2.11% | 1,152,649,833 |
| 2015-05-14 | 2015-05-12 | 9.215 | 126,499,602 | +2,356,304 | 2.12% | 1,165,680,512 |
| 2015-05-13 | 2015-05-11 | 9.313 | 124,143,298 | +3,249,248 | 2.08% | 1,156,111,446 |
| 2015-05-12 | 2015-05-08 | 9.274 | 120,894,050 | -1,543,099 | 2.03% | 1,121,121,647 |
| 2015-05-11 | 2015-05-07 | 8.961 | 122,437,149 | -1,182,241 | 2.05% | 1,097,104,903 |
| 2015-05-08 | 2015-05-06 | 9.058 | 123,619,390 | -2,346,082 | 2.07% | 1,119,791,217 |
| 2015-05-07 | 2015-05-05 | 9.156 | 125,965,472 | +2,892,479 | 2.11% | 1,153,365,193 |
| 2015-05-06 | 2015-05-04 | 9.274 | 123,072,993 | +3,310,582 | 2.07% | 1,141,328,267 |
| 2015-05-05 | 2015-04-30 | 9.039 | 119,762,411 | +3,117,376 | 2.01% | 1,082,510,146 |
| 2015-05-04 | 2015-04-29 | 9.039 | 116,645,035 | -980,345 | 1.96% | 1,054,332,764 |
| 2015-04-30 | 2015-04-28 | 9.117 | 117,625,380 | +870,963 | 1.97% | 1,072,399,063 |
| 2015-04-29 | 2015-04-27 | 9.215 | 116,754,417 | +4,014,919 | 1.96% | 1,075,879,658 |
| 2015-04-28 | 2015-04-24 | 8.765 | 112,739,498 | +655,778 | 1.89% | 988,151,605 |
| 2015-04-27 | 2015-04-23 | 8.765 | 112,083,720 | +2,236,190 | 1.88% | 982,403,769 |
| 2015-04-24 | 2015-04-22 | 8.941 | 109,847,530 | -6,571,701 | 1.84% | 982,145,804 |
| 2015-04-23 | 2015-04-21 | 8.921 | 116,419,231 | +1,239,519 | 1.95% | 1,038,625,637 |
| 2015-04-22 | 2015-04-20 | 8.804 | 115,179,712 | -1,179,175 | 1.93% | 1,014,046,736 |
| 2015-04-21 | 2015-04-17 | 9.176 | 116,358,887 | +526,974 | 1.95% | 1,067,681,876 |
| 2015-04-20 | 2015-04-16 | 9.352 | 115,831,913 | +615,400 | 1.94% | 1,083,242,261 |
| 2015-04-17 | 2015-04-15 | 9.156 | 115,216,513 | +784,583 | 1.93% | 1,054,945,563 |
| 2015-04-16 | 2015-04-14 | 9.254 | 114,431,930 | +7,732,359 | 1.92% | 1,058,955,799 |
| 2015-04-15 | 2015-04-13 | 9.724 | 106,699,571 | +2,675,250 | 1.79% | 1,037,501,018 |
| 2015-04-14 | 2015-04-10 | 9.411 | 104,024,321 | -4,092,628 | 1.75% | 978,925,036 |
| 2015-04-13 | 2015-04-09 | 9.528 | 108,116,949 | +3,581,600 | 1.81% | 1,030,130,421 |
| 2015-04-10 | 2015-04-08 | 8.941 | 104,535,349 | +1,326,482 | 1.75% | 934,649,640 |
| 2015-04-09 | 2015-04-02 | 7.963 | 103,208,867 | -348,590 | 1.73% | 821,827,916 |
| 2015-04-08 | 2015-04-01 | 7.708 | 103,557,457 | -298,499 | 1.74% | 798,264,964 |
| 2015-04-02 | 2015-03-31 | 7.513 | 103,855,956 | -2,655,315 | 1.74% | 780,246,990 |
| 2015-04-01 | 2015-03-30 | 7.376 | 106,511,271 | +1,631,779 | 1.79% | 785,608,886 |
| 2015-03-31 | 2015-03-27 | 7.219 | 104,879,492 | +915,943 | 1.76% | 757,157,818 |
| 2015-03-30 | 2015-03-26 | 7.161 | 103,963,549 | +911,343 | 1.74% | 744,443,344 |
| 2015-03-27 | 2015-03-25 | 7.161 | 103,052,206 | +49,069 | 1.73% | 737,917,565 |
| 2015-03-26 | 2015-03-24 | 7.141 | 103,003,137 | -523,907 | 1.73% | 735,550,992 |
| 2015-03-25 | 2015-03-23 | 7.200 | 103,527,044 | -102,737 | 1.74% | 745,368,615 |
| 2015-03-24 | 2015-03-20 | 7.219 | 103,629,781 | -147,717 | 1.74% | 748,135,764 |
| 2015-03-23 | 2015-03-19 | 7.239 | 103,777,498 | +216,208 | 1.74% | 751,232,537 |
| 2015-03-20 | 2015-03-18 | 7.161 | 103,561,290 | +63,380 | 1.74% | 741,562,921 |
| 2015-03-19 | 2015-03-17 | 7.102 | 103,497,910 | +75,647 | 1.74% | 735,034,416 |
| 2015-03-18 | 2015-03-16 | 7.219 | 103,422,263 | +19,423 | 1.74% | 746,637,626 |
| 2015-03-17 | 2015-03-13 | 7.239 | 103,402,840 | -60,722 | 1.74% | 748,520,434 |
| 2015-03-16 | 2015-03-12 | 7.219 | 103,463,562 | +363,924 | 1.74% | 746,935,777 |
| 2015-03-13 | 2015-03-11 | 7.141 | 103,099,638 | +241,253 | 1.73% | 736,240,111 |
| 2015-03-12 | 2015-03-10 | 7.239 | 102,858,385 | -496,818 | 1.73% | 744,579,191 |
| 2015-03-11 | 2015-03-09 | 7.356 | 103,355,203 | +251,987 | 1.73% | 760,308,173 |
| 2015-03-10 | 2015-03-06 | 7.454 | 103,103,216 | -587,287 | 1.73% | 768,540,321 |
| 2015-03-09 | 2015-03-05 | 7.298 | 103,690,503 | -320,478 | 1.74% | 756,688,759 |
| 2015-03-06 | 2015-03-04 | 7.337 | 104,010,981 | +164,072 | 1.75% | 763,097,323 |
| 2015-03-05 | 2015-03-03 | 7.356 | 103,846,909 | +508,573 | 1.74% | 763,925,292 |
| 2015-03-04 | 2015-03-02 | 7.415 | 103,338,336 | +28,113 | 1.73% | 766,249,393 |
| 2015-03-03 | 2015-02-27 | 7.474 | 103,310,223 | +2,384,059 | 1.73% | 772,104,585 |
| 2015-03-02 | 2015-02-26 | 7.454 | 100,926,164 | +1,857,442 | 1.69% | 752,312,386 |
| 2015-02-27 | 2015-02-25 | 7.356 | 99,068,722 | -561,730 | 1.66% | 728,775,686 |
| 2015-02-26 | 2015-02-24 | 7.278 | 99,630,452 | -152,317 | 1.67% | 725,111,028 |
| 2015-02-25 | 2015-02-23 | 7.258 | 99,782,769 | +421,682 | 1.67% | 724,267,389 |
| 2015-02-24 | 2015-02-18 | 7.219 | 99,361,087 | +524,418 | 1.67% | 717,318,728 |
| 2015-02-23 | 2015-02-16 | 7.102 | 98,836,669 | +423,726 | 1.66% | 701,930,631 |
| 2015-02-17 | 2015-02-13 | 7.082 | 98,412,943 | +97,626 | 1.65% | 696,995,958 |
| 2015-02-16 | 2015-02-12 | 7.141 | 98,315,317 | -7,304,866 | 1.65% | 702,075,015 |
| 2015-02-13 | 2015-02-11 | 7.063 | 105,620,183 | +1,132,151 | 1.77% | 745,973,822 |
| 2015-02-12 | 2015-02-10 | 7.121 | 104,488,032 | -268,343 | 1.75% | 744,110,448 |
| 2015-02-11 | 2015-02-09 | 7.121 | 104,756,375 | +732,959 | 1.76% | 746,021,450 |
| 2015-02-10 | 2015-02-06 | 7.121 | 104,023,416 | +11,245 | 1.75% | 740,801,690 |
| 2015-02-09 | 2015-02-05 | 7.200 | 104,012,171 | -117,560 | 1.75% | 748,861,407 |
| 2015-02-06 | 2015-02-04 | 7.219 | 104,129,731 | +345,012 | 1.75% | 751,745,059 |
| 2015-02-05 | 2015-02-03 | 7.141 | 103,784,719 | +758,516 | 1.74% | 741,132,311 |
| 2015-02-04 | 2015-02-02 | 7.161 | 103,026,203 | +346,545 | 1.73% | 737,731,367 |
| 2015-02-03 | 2015-01-30 | 7.200 | 102,679,658 | +826,189 | 1.72% | 739,267,649 |
| 2015-02-02 | 2015-01-29 | 7.317 | 101,853,469 | +487,617 | 1.71% | 745,275,590 |
| 2015-01-30 | 2015-01-28 | 7.474 | 101,365,852 | -95,581 | 1.70% | 757,573,034 |
| 2015-01-29 | 2015-01-27 | 7.513 | 101,461,433 | +286,743 | 1.70% | 762,257,464 |
| 2015-01-28 | 2015-01-26 | 7.493 | 101,174,690 | -279,076 | 1.70% | 758,123,791 |
| 2015-01-27 | 2015-01-23 | 7.513 | 101,453,766 | +128,293 | 1.70% | 762,199,864 |
| 2015-01-26 | 2015-01-22 | 7.435 | 101,325,473 | +5,108,224 | 1.70% | 753,306,485 |
| 2015-01-23 | 2015-01-21 | 7.337 | 96,217,249 | -9,255,013 | 1.61% | 705,917,052 |
| 2015-01-22 | 2015-01-20 | 7.219 | 105,472,262 | +308,722 | 1.77% | 761,437,210 |
| 2015-01-21 | 2015-01-19 | 7.102 | 105,163,540 | +567,353 | 1.76% | 746,863,596 |
| 2015-01-20 | 2015-01-16 | 7.376 | 104,596,187 | +1,466,940 | 1.76% | 771,483,554 |
| 2015-01-19 | 2015-01-15 | 7.493 | 103,129,247 | +882,720 | 1.73% | 772,769,709 |
| 2015-01-16 | 2015-01-14 | 7.513 | 102,246,527 | +152,316 | 1.72% | 768,155,703 |
| 2015-01-15 | 2015-01-13 | 7.532 | 102,094,211 | +1,295,201 | 1.71% | 769,008,812 |
| 2015-01-14 | 2015-01-12 | 7.474 | 100,799,010 | +1,211,887 | 1.69% | 753,336,655 |
| 2015-01-13 | 2015-01-09 | 7.571 | 99,587,123 | +1,459,785 | 1.67% | 754,021,311 |
| 2015-01-12 | 2015-01-08 | 7.650 | 98,127,338 | +561,730 | 1.65% | 750,647,849 |
| 2015-01-09 | 2015-01-07 | 7.787 | 97,565,608 | +860,742 | 1.64% | 759,712,543 |
| 2015-01-08 | 2015-01-06 | 7.885 | 96,704,866 | -240,742 | 1.62% | 762,470,145 |
| 2015-01-07 | 2015-01-05 | 8.080 | 96,945,608 | -3,849,267 | 1.63% | 783,335,231 |
| 2015-01-06 | 2015-01-02 | 7.806 | 100,794,875 | -822,330 | 1.69% | 786,829,829 |
| 2015-01-05 | 2014-12-31 | 7.395 | 101,617,205 | +1,443,429 | 1.71% | 751,499,186 |
| 2015-01-02 | 2014-12-29 | 7.552 | 100,173,776 | -46,258 | 1.68% | 756,503,286 |
| 2014-12-30 | 2014-12-24 | 7.395 | 100,220,034 | -359,834 | 1.68% | 741,166,558 |
| 2014-12-29 | 2014-12-22 | 7.278 | 100,579,868 | +621,021 | 1.69% | 732,020,883 |
| 2014-12-23 | 2014-12-19 | 7.121 | 99,958,847 | -196,375 | 1.68% | 711,855,904 |
| 2014-12-22 | 2014-12-18 | 7.141 | 100,155,222 | +519,307 | 1.68% | 715,213,876 |
| 2014-12-19 | 2014-12-17 | 7.141 | 99,635,915 | +949,677 | 1.67% | 711,505,477 |
| 2014-12-18 | 2014-12-16 | 7.141 | 98,686,238 | +269,365 | 1.66% | 704,723,782 |
| 2014-12-17 | 2014-12-15 | 7.200 | 98,416,873 | +825,985 | 1.65% | 708,576,672 |
| 2014-12-16 | 2014-12-12 | 7.258 | 97,590,888 | +761,582 | 1.64% | 708,357,749 |
| 2014-12-15 | 2014-12-11 | 7.180 | 96,829,306 | -9,206,456 | 1.62% | 695,252,170 |
| 2014-12-12 | 2014-12-10 | 7.474 | 106,035,762 | +1,641,747 | 1.78% | 792,474,313 |
| 2014-12-11 | 2014-12-09 | 7.552 | 104,394,015 | +3,918,315 | 1.75% | 788,374,149 |
| 2014-12-10 | 2014-12-08 | 7.943 | 100,475,700 | -286,744 | 1.69% | 798,098,590 |
| 2014-12-09 | 2014-12-05 | 8.080 | 100,762,444 | -646,578 | 1.69% | 814,175,846 |
| 2014-12-08 | 2014-12-04 | 8.198 | 101,409,022 | -877,718 | 1.70% | 831,304,415 |
| 2014-12-05 | 2014-12-03 | 8.002 | 102,286,740 | -1,821,664 | 1.72% | 818,487,620 |
| 2014-12-04 | 2014-12-02 | 7.885 | 104,108,404 | -466,661 | 1.75% | 820,843,388 |
| 2014-12-03 | 2014-12-01 | 7.728 | 104,575,065 | +2,021,771 | 1.75% | 808,155,082 |
| 2014-12-02 | 2014-11-28 | 8.100 | 102,553,294 | +22,513,188 | 1.72% | 830,652,593 |
| 2014-12-01 | 2014-11-27 | 7.924 | 80,040,106 | -596,998 | 1.34% | 634,208,631 |
| 2014-11-28 | 2014-11-26 | 8.021 | 80,637,104 | +947,445 | 1.35% | 646,827,161 |
| 2014-11-27 | 2014-11-25 | 8.021 | 79,689,659 | +2,453,930 | 1.34% | 639,227,271 |
| 2014-11-26 | 2014-11-24 | 8.021 | 77,235,729 | -1,096,372 | 1.30% | 619,543,174 |
| 2014-11-25 | 2014-11-21 | 7.435 | 78,332,101 | +2,465,993 | 1.31% | 582,361,749 |
| 2014-11-24 | 2014-11-20 | 7.376 | 75,866,108 | +3,091,820 | 1.27% | 559,575,414 |
| 2014-11-21 | 2014-11-19 | 7.376 | 72,774,288 | +12,778 | 1.22% | 536,770,679 |
| 2014-11-20 | 2014-11-18 | 7.376 | 72,761,510 | -176,851 | 1.22% | 536,676,431 |
| 2014-11-19 | 2014-11-17 | 7.454 | 72,938,361 | -70,535 | 1.22% | 543,688,873 |
| 2014-11-18 | 2014-11-14 | 7.630 | 73,008,896 | +62,868 | 1.23% | 557,070,112 |
| 2014-11-17 | 2014-11-13 | 7.591 | 72,946,028 | +16,868 | 1.22% | 553,736,108 |
| 2014-11-14 | 2014-11-12 | 7.669 | 72,929,160 | -1,602,486 | 1.22% | 559,315,362 |
| 2014-11-13 | 2014-11-11 | 7.239 | 74,531,646 | -1,293,157 | 1.25% | 539,525,413 |
| 2014-11-12 | 2014-11-10 | 7.219 | 75,824,803 | -758,515 | 1.27% | 547,402,941 |
| 2014-11-11 | 2014-11-07 | 7.141 | 76,583,318 | +280,610 | 1.29% | 546,885,631 |
| 2014-11-10 | 2014-11-06 | 7.121 | 76,302,708 | -48,047 | 1.28% | 543,388,953 |
| 2014-11-07 | 2014-11-05 | 7.161 | 76,350,755 | -191,162 | 1.28% | 546,718,652 |
| 2014-11-06 | 2014-11-04 | 7.219 | 76,541,917 | -43,957 | 1.28% | 552,580,011 |
| 2014-11-05 | 2014-11-03 | 7.180 | 76,585,874 | -1,023,280 | 1.29% | 549,900,617 |
| 2014-11-04 | 2014-10-31 | 7.180 | 77,609,154 | -1,896,800 | 1.30% | 557,247,955 |
| 2014-11-03 | 2014-10-30 | 6.848 | 79,505,954 | +797,361 | 1.33% | 544,423,881 |
| 2014-10-31 | 2014-10-29 | 6.926 | 78,708,593 | -44,979 | 1.32% | 545,123,470 |
| 2014-10-30 | 2014-10-28 | 6.730 | 78,753,572 | -17,889 | 1.32% | 530,027,219 |
| 2014-10-29 | 2014-10-27 | 6.632 | 78,771,461 | +364,946 | 1.32% | 522,441,982 |
| 2014-10-28 | 2014-10-24 | 6.730 | 78,406,515 | +623,066 | 1.32% | 527,691,457 |
| 2014-10-27 | 2014-10-23 | 6.769 | 77,783,449 | +328,145 | 1.31% | 526,541,692 |
| 2014-10-24 | 2014-10-22 | 6.867 | 77,455,304 | -426,793 | 1.30% | 531,897,255 |
| 2014-10-23 | 2014-10-21 | 6.848 | 77,882,097 | +753,404 | 1.31% | 533,304,380 |
| 2014-10-22 | 2014-10-20 | 6.808 | 77,128,693 | -16,867 | 1.29% | 525,127,407 |
| 2014-10-21 | 2014-10-17 | 6.808 | 77,145,560 | +125,226 | 1.29% | 525,242,246 |
| 2014-10-20 | 2014-10-16 | 6.789 | 77,020,334 | +147,717 | 1.29% | 522,882,783 |
| 2014-10-17 | 2014-10-15 | 6.828 | 76,872,617 | -2,101,252 | 1.29% | 524,887,902 |
| 2014-10-16 | 2014-10-14 | 6.750 | 78,973,869 | +310,256 | 1.33% | 533,054,949 |
| 2014-10-15 | 2014-10-13 | 6.808 | 78,663,613 | +2,029,182 | 1.32% | 535,577,845 |
| 2014-10-14 | 2014-10-10 | 7.082 | 76,634,431 | +471,874 | 1.29% | 542,752,681 |
| 2014-10-13 | 2014-10-09 | 7.258 | 76,162,557 | +1,359,121 | 1.28% | 552,821,462 |
| 2014-10-10 | 2014-10-08 | 7.239 | 74,803,436 | -4,600 | 1.26% | 541,492,868 |
| 2014-10-09 | 2014-10-07 | 7.258 | 74,808,036 | +3,158,266 | 1.26% | 542,989,751 |
| 2014-10-08 | 2014-10-06 | 6.945 | 71,649,770 | +106,826 | 1.20% | 497,636,954 |
| 2014-10-07 | 2014-10-03 | 6.808 | 71,542,944 | +699,735 | 1.20% | 487,097,074 |
| 2014-10-06 | 2014-09-30 | 6.691 | 70,843,209 | +1,004,369 | 1.19% | 474,016,873 |
| 2014-10-03 | 2014-09-29 | 6.750 | 69,838,840 | +1,526,538 | 1.17% | 471,395,662 |
| 2014-09-30 | 2014-09-26 | 6.985 | 68,312,302 | +1,403,172 | 1.15% | 477,129,870 |
| 2014-09-29 | 2014-09-25 | 7.063 | 66,909,130 | +1,334,557 | 1.12% | 472,565,546 |
| 2014-09-26 | 2014-09-24 | 7.121 | 65,574,573 | +134,939 | 1.10% | 466,988,649 |
| 2014-09-25 | 2014-09-23 | 7.043 | 65,439,634 | +406,858 | 1.10% | 460,906,499 |
| 2014-09-24 | 2014-09-22 | 7.063 | 65,032,776 | -136,573 | 1.09% | 459,313,240 |
| 2014-09-23 | 2014-09-19 | 7.239 | 65,169,349 | +525,951 | 1.09% | 471,752,898 |
| 2014-09-22 | 2014-09-18 | 7.121 | 64,643,398 | +377,199 | 1.08% | 460,357,296 |
| 2014-09-19 | 2014-09-17 | 7.121 | 64,266,199 | +3,014,127 | 1.08% | 457,671,077 |
| 2014-09-18 | 2014-09-16 | 7.337 | 61,252,072 | +1,752,151 | 1.03% | 449,388,052 |
| 2014-09-16 | 2014-09-12 | 7.650 | 59,499,921 | -383,245 | 1.00% | 455,158,457 |
| 2014-09-15 | 2014-09-11 | 7.493 | 59,883,166 | +953,767 | 1.00% | 448,717,489 |
| 2014-09-12 | 2014-09-10 | 7.532 | 58,929,399 | +780,494 | 0.99% | 443,876,559 |
| 2014-09-11 | 2014-09-08 | 7.650 | 58,148,905 | +332,234 | 0.98% | 444,823,546 |
| 2014-09-10 | 2014-09-05 | 7.611 | 57,816,671 | +2,186,099 | 0.97% | 440,019,733 |
| 2014-09-08 | 2014-09-04 | 7.728 | 55,630,572 | +207,007 | 0.93% | 429,912,518 |
| 2014-09-05 | 2014-09-03 | 7.767 | 55,423,565 | +4,646,674 | 0.93% | 430,481,442 |
| 2014-09-04 | 2014-09-02 | 7.630 | 50,776,891 | +103,248 | 0.85% | 387,436,188 |
| 2014-09-03 | 2014-09-01 | 7.532 | 50,673,643 | +1,915,200 | 0.85% | 381,691,358 |
| 2014-09-02 | 2014-08-29 | 7.767 | 48,758,443 | -229,497 | 0.82% | 378,712,644 |
| 2014-09-01 | 2014-08-28 | 7.669 | 48,987,940 | +2,528,939 | 0.82% | 375,703,044 |
| 2014-08-29 | 2014-08-27 | 8.256 | 46,459,001 | -25,046 | 0.78% | 383,576,319 |
| 2014-08-28 | 2014-08-26 | 8.237 | 46,484,047 | -64,913 | 0.78% | 382,873,666 |
| 2014-08-27 | 2014-08-25 | 8.198 | 46,548,960 | +99,159 | 0.78% | 381,586,916 |
| 2014-08-26 | 2014-08-22 | 8.315 | 46,449,801 | +573,998 | 0.78% | 386,226,668 |
| 2014-08-25 | 2014-08-21 | 8.276 | 45,875,803 | +975,745 | 0.77% | 379,658,840 |
| 2014-08-22 | 2014-08-20 | 8.452 | 44,900,058 | -1,682,841 | 0.75% | 379,489,810 |
| 2014-08-21 | 2014-08-19 | 8.491 | 46,582,899 | -78,203 | 0.78% | 395,535,722 |
| 2014-08-20 | 2014-08-18 | 8.491 | 46,661,102 | +1,859,999 | 0.78% | 396,199,744 |
| 2014-08-19 | 2014-08-15 | 8.511 | 44,801,103 | +143,116 | 0.75% | 381,282,992 |
| 2014-08-18 | 2014-08-14 | 8.471 | 44,657,987 | -1,444,578 | 0.75% | 378,317,568 |
| 2014-08-15 | 2014-08-13 | 8.276 | 46,102,565 | +342,456 | 0.77% | 381,535,476 |
| 2014-08-14 | 2014-08-12 | 8.354 | 45,760,109 | +199,851 | 0.77% | 382,282,480 |
| 2014-08-13 | 2014-08-11 | 8.413 | 45,560,258 | +243,809 | 0.76% | 383,287,009 |
| 2014-08-12 | 2014-08-08 | 8.198 | 45,316,449 | +1,161,796 | 0.76% | 371,483,359 |
| 2014-08-11 | 2014-08-07 | 8.354 | 44,154,653 | +833,652 | 0.74% | 368,870,412 |
| 2014-08-08 | 2014-08-06 | 8.471 | 43,321,001 | -387,436 | 0.73% | 366,991,368 |
| 2014-08-07 | 2014-08-05 | 8.432 | 43,708,437 | +66,958 | 0.73% | 368,563,239 |
| 2014-08-06 | 2014-08-04 | 8.432 | 43,641,479 | -147,205 | 0.73% | 367,998,628 |
| 2014-08-05 | 2014-08-01 | 8.550 | 43,788,684 | +1,297,245 | 0.73% | 374,380,138 |
| 2014-08-04 | 2014-07-31 | 8.726 | 42,491,439 | -51,624 | 0.71% | 370,771,008 |
| 2014-08-01 | 2014-07-30 | 8.608 | 42,543,063 | +3,200,690 | 0.71% | 366,227,457 |
| 2014-07-31 | 2014-07-29 | 8.687 | 39,342,373 | -504,329 | 0.66% | 341,753,516 |
| 2014-07-30 | 2014-07-28 | 8.628 | 39,846,702 | +5,623,952 | 0.67% | 343,795,700 |
| 2014-07-29 | 2014-07-25 | 8.589 | 34,222,750 | +1,335,580 | 0.57% | 293,933,370 |
| 2014-07-28 | 2014-07-24 | 8.726 | 32,887,170 | +157,449 | 0.55% | 286,966,256 |
| 2014-07-25 | 2014-07-23 | 8.432 | 32,729,721 | +984,434 | 0.55% | 275,987,265 |
| 2014-07-24 | 2014-07-22 | 8.041 | 31,745,287 | -2,867,945 | 0.53% | 255,264,575 |
| 2014-07-23 | 2014-07-21 | 7.689 | 34,613,232 | +420,148 | 0.58% | 266,136,336 |
| 2014-07-22 | 2014-07-18 | 7.748 | 34,193,084 | +1,354,492 | 0.57% | 264,912,791 |
| 2014-07-21 | 2014-07-17 | 7.904 | 32,838,592 | -9,200 | 0.55% | 259,558,564 |
| 2014-07-18 | 2014-07-16 | 7.865 | 32,847,792 | -241,764 | 0.55% | 258,345,978 |
| 2014-07-17 | 2014-07-15 | 7.885 | 33,089,556 | -1,044,237 | 0.56% | 260,894,819 |
| 2014-07-16 | 2014-07-14 | 7.885 | 34,133,793 | +709,958 | 0.57% | 269,128,113 |
| 2014-07-15 | 2014-07-11 | 7.826 | 33,423,835 | +396,125 | 0.56% | 261,568,679 |
| 2014-07-14 | 2014-07-10 | 7.845 | 33,027,710 | +61,336 | 0.55% | 259,114,851 |
| 2014-07-11 | 2014-07-09 | 7.767 | 32,966,374 | +189,629 | 0.55% | 256,053,760 |
| 2014-07-10 | 2014-07-08 | 7.885 | 32,776,745 | +72,069 | 0.55% | 258,428,459 |
| 2014-07-09 | 2014-07-07 | 8.041 | 32,704,676 | -651,690 | 0.55% | 262,979,044 |
| 2014-07-08 | 2014-07-04 | 7.963 | 33,356,366 | -1,490,963 | 0.56% | 265,608,891 |
| 2014-07-07 | 2014-07-03 | 7.767 | 34,847,329 | -336,834 | 0.58% | 270,663,362 |
| 2014-07-04 | 2014-07-02 | 7.630 | 35,184,163 | -88,936 | 0.59% | 268,461,060 |
| 2014-07-03 | 2014-06-30 | 7.532 | 35,273,099 | +141,071 | 0.59% | 265,689,148 |
| 2014-07-02 | 2014-06-27 | 7.435 | 35,132,028 | +478,928 | 0.59% | 261,189,844 |
| 2014-06-30 | 2014-06-26 | 7.454 | 34,653,100 | +451,327 | 0.58% | 258,307,215 |
| 2014-06-27 | 2014-06-25 | 7.435 | 34,201,773 | +261,187 | 0.57% | 254,273,843 |
| 2014-06-26 | 2014-06-24 | 7.650 | 33,940,586 | +1,022 | 0.57% | 259,636,391 |
| 2014-06-25 | 2014-06-23 | 7.591 | 33,939,564 | +886,809 | 0.57% | 257,636,538 |
| 2014-06-24 | 2014-06-20 | 7.787 | 33,052,755 | +792,148 | 0.55% | 257,371,353 |
| 2014-06-23 | 2014-06-19 | 7.708 | 32,260,607 | +246,875 | 0.54% | 248,678,493 |
| 2014-06-20 | 2014-06-18 | 7.787 | 32,013,732 | +36,290 | 0.54% | 249,280,810 |
| 2014-06-19 | 2014-06-17 | 7.845 | 31,977,442 | -13,800 | 0.54% | 250,875,102 |
| 2014-06-18 | 2014-06-16 | 7.885 | 31,991,242 | -77,692 | 0.54% | 252,235,156 |
| 2014-06-17 | 2014-06-13 | 7.943 | 32,068,934 | +560,709 | 0.54% | 254,729,960 |
| 2014-06-16 | 2014-06-12 | 8.061 | 31,508,225 | -162,028 | 0.53% | 253,974,798 |
| 2014-06-13 | 2014-06-11 | 8.158 | 31,670,253 | -1,172,530 | 0.53% | 258,378,907 |
| 2014-06-12 | 2014-06-10 | 8.021 | 32,842,783 | -1,330,980 | 0.55% | 263,447,012 |
| 2014-06-11 | 2014-06-09 | 7.826 | 34,173,763 | -18,912 | 0.57% | 267,437,476 |
| 2014-06-10 | 2014-06-06 | 7.865 | 34,192,675 | -1,929,512 | 0.57% | 268,923,405 |
| 2014-06-09 | 2014-06-05 | 7.630 | 36,122,187 | -1,792,018 | 0.61% | 275,618,340 |
| 2014-06-06 | 2014-06-04 | 7.552 | 37,914,205 | -499,373 | 0.64% | 286,324,643 |
| 2014-06-05 | 2014-06-03 | 7.474 | 38,413,578 | -541,797 | 0.64% | 287,089,688 |
| 2014-06-04 | 2014-05-30 | 7.239 | 38,955,375 | +1,279,867 | 0.65% | 281,993,166 |
| 2014-06-03 | 2014-05-29 | 7.219 | 37,675,508 | +808,606 | 0.63% | 271,991,262 |
| 2014-05-30 | 2014-05-28 | 7.395 | 36,866,902 | +359,835 | 0.62% | 272,645,236 |
| 2014-05-29 | 2014-05-27 | 7.513 | 36,507,067 | -283,165 | 0.61% | 274,269,577 |
| 2014-05-28 | 2014-05-26 | 7.630 | 36,790,232 | -658,603 | 0.62% | 280,715,636 |
| 2014-05-27 | 2014-05-23 | 7.571 | 37,448,835 | -199,341 | 0.63% | 283,542,880 |
| 2014-05-26 | 2014-05-22 | 7.415 | 37,648,176 | -1,223,132 | 0.63% | 279,159,634 |
| 2014-05-23 | 2014-05-21 | 7.219 | 38,871,308 | +333,257 | 0.65% | 280,624,116 |
| 2014-05-22 | 2014-05-20 | 7.180 | 38,538,051 | +226,941 | 0.65% | 276,710,272 |
| 2014-05-21 | 2014-05-19 | 7.219 | 38,311,110 | +128,804 | 0.64% | 276,579,872 |
| 2014-05-20 | 2014-05-16 | 7.180 | 38,182,306 | +1,409,183 | 0.64% | 274,155,957 |
| 2014-05-19 | 2014-05-15 | 7.650 | 36,773,123 | +504,484 | 0.62% | 281,304,540 |
| 2014-05-16 | 2014-05-14 | 7.669 | 36,268,639 | +29,646 | 0.61% | 278,154,952 |
| 2014-05-15 | 2014-05-13 | 7.395 | 36,238,993 | +226,430 | 0.61% | 268,001,602 |
| 2014-05-14 | 2014-05-12 | 7.376 | 36,012,563 | +156,917 | 0.60% | 265,622,494 |
| 2014-05-13 | 2014-05-09 | 7.043 | 35,855,646 | -19,934 | 0.60% | 252,539,620 |
| 2014-05-12 | 2014-05-08 | 7.513 | 35,875,580 | +568,375 | 0.60% | 269,525,354 |
| 2014-05-09 | 2014-05-07 | 7.826 | 35,307,205 | -316,900 | 0.59% | 276,307,581 |
| 2014-05-08 | 2014-05-05 | 7.845 | 35,624,105 | -188,607 | 0.60% | 279,484,550 |
| 2014-05-07 | 2014-05-02 | 7.728 | 35,812,712 | -155,383 | 0.60% | 276,760,289 |
| 2014-05-05 | 2014-04-30 | 7.630 | 35,968,095 | -280,610 | 0.60% | 274,442,593 |
| 2014-05-02 | 2014-04-29 | 7.630 | 36,248,705 | +635,845 | 0.61% | 276,583,694 |
| 2014-04-30 | 2014-04-28 | 7.748 | 35,612,860 | +123,182 | 0.60% | 275,912,584 |
| 2014-04-29 | 2014-04-25 | 8.119 | 35,489,678 | +381,813 | 0.60% | 288,150,664 |
| 2014-04-28 | 2014-04-24 | 8.237 | 35,107,865 | -174,295 | 0.59% | 289,171,831 |
| 2014-04-25 | 2014-04-23 | 8.491 | 35,282,160 | -418,614 | 0.59% | 299,581,068 |
| 2014-04-24 | 2014-04-22 | 8.432 | 35,700,774 | +526,463 | 0.60% | 301,040,115 |
| 2014-04-23 | 2014-04-17 | 8.276 | 35,174,311 | -82,292 | 0.59% | 291,095,463 |
| 2014-04-22 | 2014-04-16 | 8.276 | 35,256,603 | +67,469 | 0.59% | 291,776,495 |
| 2014-04-17 | 2014-04-15 | 8.256 | 35,189,134 | +154,872 | 0.59% | 290,529,676 |
| 2014-04-16 | 2014-04-14 | 8.550 | 35,034,262 | +990,057 | 0.59% | 299,532,451 |
| 2014-04-15 | 2014-04-11 | 8.491 | 34,044,205 | +74,114 | 0.57% | 289,069,583 |
| 2014-04-14 | 2014-04-10 | 8.237 | 33,970,091 | +266,809 | 0.57% | 279,800,364 |
| 2014-04-11 | 2014-04-09 | 8.256 | 33,703,282 | +179,917 | 0.57% | 278,262,136 |
| 2014-04-10 | 2014-04-08 | 8.198 | 33,523,365 | +77,181 | 0.56% | 274,809,093 |
| 2014-04-09 | 2014-04-07 | 8.158 | 33,446,184 | +140,049 | 0.56% | 272,867,680 |
| 2014-04-08 | 2014-04-04 | 8.452 | 33,306,135 | +17,890 | 0.56% | 281,499,388 |
| 2014-04-07 | 2014-04-03 | 8.432 | 33,288,245 | -140,050 | 0.56% | 280,696,915 |
| 2014-04-04 | 2014-04-02 | 8.295 | 33,428,295 | -351,271 | 0.56% | 277,299,797 |
| 2014-04-03 | 2014-04-01 | 8.393 | 33,779,566 | +715,581 | 0.57% | 283,518,124 |
| 2014-04-02 | 2014-03-31 | 8.608 | 33,063,985 | -782,538 | 0.55% | 284,627,817 |
| 2014-04-01 | 2014-03-28 | 8.608 | 33,846,523 | -1,979,092 | 0.57% | 291,364,212 |
| 2014-03-31 | 2014-03-27 | 8.119 | 35,825,615 | -132,894 | 0.60% | 290,878,231 |
| 2014-03-28 | 2014-03-26 | 8.139 | 35,958,509 | +389,481 | 0.60% | 292,660,746 |
| 2014-03-27 | 2014-03-25 | 8.432 | 35,569,028 | +402,769 | 0.60% | 299,929,192 |
| 2014-03-26 | 2014-03-24 | 8.569 | 35,166,259 | -2,585,801 | 0.59% | 301,348,997 |
| 2014-03-25 | 2014-03-21 | 8.237 | 37,752,060 | -268,343 | 0.63% | 310,951,188 |
| 2014-03-24 | 2014-03-20 | 8.100 | 38,020,403 | +591,376 | 0.64% | 307,954,480 |
| 2014-03-21 | 2014-03-19 | 8.374 | 37,429,027 | -1,576,322 | 0.63% | 313,416,442 |
| 2014-03-20 | 2014-03-18 | 7.787 | 39,005,349 | -448,260 | 0.65% | 303,722,321 |
| 2014-03-19 | 2014-03-17 | 7.767 | 39,453,609 | +562,753 | 0.66% | 306,440,888 |
| 2014-03-18 | 2014-03-14 | 7.611 | 38,890,856 | -410,436 | 0.65% | 295,982,867 |
| 2014-03-17 | 2014-03-13 | 7.650 | 39,301,292 | -854,608 | 0.66% | 300,644,356 |
| 2014-03-14 | 2014-03-12 | 7.943 | 40,155,900 | +2,177,410 | 0.67% | 318,966,349 |
| 2014-03-13 | 2014-03-11 | 8.354 | 37,978,490 | +682,357 | 0.64% | 317,274,405 |
| 2014-03-12 | 2014-03-10 | 8.511 | 37,296,133 | +1,934,623 | 0.63% | 317,411,408 |
| 2014-03-11 | 2014-03-07 | 8.471 | 35,361,510 | +198,318 | 0.59% | 299,562,998 |
| 2014-03-10 | 2014-03-06 | 8.158 | 35,163,192 | +576,043 | 0.59% | 286,875,736 |
| 2014-03-07 | 2014-03-05 | 8.393 | 34,587,149 | +1,960,179 | 0.58% | 290,296,317 |
| 2014-03-06 | 2014-03-04 | 8.530 | 32,626,970 | +3,459,833 | 0.55% | 278,312,494 |
| 2014-03-05 | 2014-03-03 | 8.784 | 29,167,137 | +2,268,901 | 0.49% | 256,217,985 |
| 2014-03-04 | 2014-02-28 | 9.156 | 26,898,236 | -728,359 | 0.45% | 246,285,658 |
| 2014-03-03 | 2014-02-27 | 9.039 | 27,626,595 | -148,738 | 0.46% | 249,711,651 |
| 2014-02-28 | 2014-02-26 | 9.117 | 27,775,333 | +652,201 | 0.47% | 253,229,712 |
| 2014-02-27 | 2014-02-25 | 8.882 | 27,123,132 | +552,530 | 0.46% | 240,915,732 |
| 2014-02-26 | 2014-02-24 | 9.000 | 26,570,602 | -8,793,975 | 0.45% | 239,127,044 |
| 2014-02-25 | 2014-02-21 | 9.528 | 35,364,577 | +966,545 | 0.59% | 336,951,116 |
| 2014-02-24 | 2014-02-20 | 9.391 | 34,398,032 | +908,277 | 0.58% | 323,031,075 |
| 2014-02-21 | 2014-02-19 | 9.391 | 33,489,755 | -180,940 | 0.56% | 314,501,468 |
| 2014-02-20 | 2014-02-18 | 9.469 | 33,670,695 | +892,431 | 0.56% | 318,835,677 |
| 2014-02-19 | 2014-02-17 | 9.567 | 32,778,264 | +701,780 | 0.55% | 313,591,496 |
| 2014-02-18 | 2014-02-14 | 9.587 | 32,076,484 | +1,446,495 | 0.54% | 307,505,089 |
| 2014-02-17 | 2014-02-13 | 9.997 | 30,629,989 | -1,271,177 | 0.51% | 306,222,580 |
| 2014-02-14 | 2014-02-12 | 9.684 | 31,901,166 | -195,763 | 0.54% | 308,945,039 |
| 2014-02-13 | 2014-02-11 | 9.665 | 32,096,929 | +618,977 | 0.54% | 310,212,933 |
| 2014-02-12 | 2014-02-10 | 9.665 | 31,477,952 | -2,752,940 | 0.53% | 304,230,595 |
| 2014-02-11 | 2014-02-07 | 9.978 | 34,230,892 | -132,383 | 0.57% | 341,552,809 |
| 2014-02-10 | 2014-02-06 | 9.743 | 34,363,275 | -94,048 | 0.58% | 334,806,098 |
| 2014-02-07 | 2014-02-05 | 9.469 | 34,457,323 | -47,535 | 0.58% | 326,284,441 |
| 2014-02-06 | 2014-02-04 | 9.724 | 34,504,858 | -291,343 | 0.58% | 335,510,490 |
| 2014-02-05 | 2014-01-30 | 9.821 | 34,796,201 | +1,230,799 | 0.58% | 341,747,241 |
| 2014-02-04 | 2014-01-28 | 10.095 | 33,565,402 | +381,302 | 0.56% | 338,852,757 |
| 2014-01-29 | 2014-01-27 | 9.939 | 33,184,100 | +1,007,435 | 0.56% | 329,809,549 |
| 2014-01-28 | 2014-01-24 | 9.978 | 32,176,665 | -840,807 | 0.54% | 321,055,914 |
| 2014-01-27 | 2014-01-23 | 10.624 | 33,017,472 | +129,827 | 0.55% | 350,762,468 |
| 2014-01-24 | 2014-01-22 | 10.584 | 32,887,645 | -84,337 | 0.55% | 348,096,383 |
| 2014-01-23 | 2014-01-21 | 10.369 | 32,971,982 | -798,383 | 0.55% | 341,893,145 |
| 2014-01-22 | 2014-01-20 | 10.624 | 33,770,365 | +333,767 | 0.57% | 358,760,858 |
| 2014-01-21 | 2014-01-17 | 10.017 | 33,436,598 | -2,044 | 0.56% | 334,935,757 |
| 2014-01-20 | 2014-01-16 | 9.880 | 33,438,642 | +666,512 | 0.56% | 330,376,752 |
| 2014-01-17 | 2014-01-15 | 9.880 | 32,772,130 | +793,272 | 0.55% | 323,791,554 |
| 2014-01-16 | 2014-01-14 | 10.056 | 31,978,858 | +162,028 | 0.54% | 321,584,819 |
| 2014-01-15 | 2014-01-13 | 9.606 | 31,816,830 | -1,504,764 | 0.53% | 305,638,366 |
| 2014-01-14 | 2014-01-10 | 9.117 | 33,321,594 | +468,705 | 0.56% | 303,795,373 |
| 2014-01-13 | 2014-01-09 | 9.391 | 32,852,889 | -357,790 | 0.55% | 308,520,675 |
| 2014-01-10 | 2014-01-08 | 9.508 | 33,210,679 | +1,068,771 | 0.56% | 315,779,181 |
| 2014-01-09 | 2014-01-07 | 9.371 | 32,141,908 | +21,467 | 0.54% | 301,215,029 |
| 2014-01-08 | 2014-01-06 | 9.665 | 32,120,441 | +902,143 | 0.54% | 310,440,174 |
| 2014-01-07 | 2014-01-03 | 9.704 | 31,218,298 | -2,311,765 | 0.52% | 302,942,614 |
| 2014-01-06 | 2014-01-02 | 9.567 | 33,530,063 | -155,894 | 0.61% | 320,784,000 |
| 2014-01-03 | 2013-12-31 | 9.469 | 33,685,957 | -192,696 | 0.61% | 318,980,196 |
| 2014-01-02 | 2013-12-27 | 9.469 | 33,878,653 | -251,475 | 0.61% | 320,804,880 |
| 2013-12-30 | 2013-12-24 | 9.332 | 34,130,128 | -2,466,709 | 0.62% | 318,511,975 |
| 2013-12-27 | 2013-12-20 | 8.863 | 36,596,837 | +1,149,529 | 0.66% | 324,347,999 |
| 2013-12-23 | 2013-12-19 | 8.863 | 35,447,308 | +915,432 | 0.64% | 314,160,030 |
| 2013-12-20 | 2013-12-18 | 9.058 | 34,531,876 | +1,243,577 | 0.63% | 312,802,801 |
| 2013-12-19 | 2013-12-17 | 9.137 | 33,288,299 | -73,091 | 0.60% | 304,143,090 |
| 2013-12-18 | 2013-12-16 | 9.704 | 33,361,390 | +942,521 | 0.60% | 323,739,196 |
| 2013-12-17 | 2013-12-13 | 9.195 | 32,418,869 | -249,942 | 0.59% | 298,102,204 |
| 2013-12-16 | 2013-12-12 | 8.804 | 32,668,811 | 0.59% | 287,617,503 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy