History of CCASS shareholding
Participant: WEBULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 761,000 | +0 | 0.01% | 966,470 |
| 2025-10-13 | 2025-10-09 | 1.300 | 761,000 | +0 | 0.01% | 989,300 |
| 2025-10-10 | 2025-10-08 | 1.300 | 761,000 | +20,000 | 0.01% | 989,300 |
| 2025-10-09 | 2025-10-06 | 1.310 | 741,000 | +5,000 | 0.01% | 970,710 |
| 2025-10-08 | 2025-10-03 | 1.320 | 736,000 | +30,000 | 0.01% | 971,520 |
| 2025-10-06 | 2025-10-02 | 1.330 | 706,000 | +183,000 | 0.01% | 938,980 |
| 2025-10-03 | 2025-09-30 | 1.360 | 523,000 | +27,000 | 0.00% | 711,280 |
| 2025-10-02 | 2025-09-29 | 1.360 | 496,000 | +12,000 | 0.00% | 674,560 |
| 2025-09-30 | 2025-09-26 | 1.280 | 484,000 | +1,000 | 0.00% | 619,520 |
| 2025-09-29 | 2025-09-25 | 1.270 | 483,000 | +4,000 | 0.00% | 613,410 |
| 2025-09-24 | 2025-09-22 | 1.330 | 479,000 | +6,000 | 0.00% | 637,070 |
| 2025-09-22 | 2025-09-18 | 1.360 | 473,000 | +50,000 | 0.00% | 643,280 |
| 2025-09-18 | 2025-09-16 | 1.410 | 423,000 | +108,000 | 0.00% | 596,430 |
| 2025-09-17 | 2025-09-15 | 1.440 | 315,000 | +9,000 | 0.00% | 453,600 |
| 2025-09-16 | 2025-09-12 | 1.490 | 306,000 | +10,000 | 0.00% | 455,940 |
| 2025-09-15 | 2025-09-11 | 1.490 | 296,000 | +3,000 | 0.00% | 441,040 |
| 2025-09-11 | 2025-09-09 | 1.440 | 293,000 | +5,000 | 0.00% | 421,920 |
| 2025-09-10 | 2025-09-08 | 1.410 | 288,000 | -59,000 | 0.00% | 406,080 |
| 2025-09-09 | 2025-09-05 | 1.410 | 347,000 | +60,000 | 0.00% | 489,270 |
| 2025-09-08 | 2025-09-04 | 1.410 | 287,000 | +11,000 | 0.00% | 404,670 |
| 2025-09-05 | 2025-09-03 | 1.440 | 276,000 | -3,000 | 0.00% | 397,440 |
| 2025-09-03 | 2025-09-01 | 1.570 | 279,000 | +4,000 | 0.00% | 438,030 |
| 2025-09-01 | 2025-08-28 | 1.680 | 275,000 | +42,000 | 0.00% | 462,000 |
| 2025-08-26 | 2025-08-22 | 1.630 | 233,000 | +2,000 | 0.00% | 379,790 |
| 2025-08-22 | 2025-08-20 | 1.630 | 231,000 | +52,000 | 0.00% | 376,530 |
| 2025-08-20 | 2025-08-18 | 1.640 | 179,000 | -12,000 | 0.00% | 293,560 |
| 2025-08-19 | 2025-08-15 | 1.610 | 191,000 | -23,000 | 0.00% | 307,510 |
| 2025-08-18 | 2025-08-14 | 1.490 | 214,000 | -58,000 | 0.00% | 318,860 |
| 2025-08-15 | 2025-08-13 | 1.500 | 272,000 | -16,000 | 0.00% | 408,000 |
| 2025-08-14 | 2025-08-12 | 1.490 | 288,000 | +1,000 | 0.00% | 429,120 |
| 2025-08-13 | 2025-08-11 | 1.450 | 287,000 | +10,000 | 0.00% | 416,150 |
| 2025-08-11 | 2025-08-07 | 1.460 | 277,000 | -40,000 | 0.00% | 404,420 |
| 2025-08-07 | 2025-08-05 | 1.440 | 317,000 | -5,000 | 0.00% | 456,480 |
| 2025-08-01 | 2025-07-30 | 1.470 | 322,000 | +31,000 | 0.00% | 473,340 |
| 2025-07-28 | 2025-07-24 | 1.520 | 291,000 | -12,000 | 0.00% | 442,320 |
| 2025-07-25 | 2025-07-23 | 1.450 | 303,000 | +20,000 | 0.00% | 439,350 |
| 2025-07-17 | 2025-07-15 | 1.460 | 283,000 | +17,000 | 0.00% | 413,180 |
| 2025-07-16 | 2025-07-14 | 1.500 | 266,000 | -14,000 | 0.00% | 399,000 |
| 2025-07-14 | 2025-07-10 | 1.500 | 280,000 | -5,000 | 0.00% | 420,000 |
| 2025-07-04 | 2025-07-02 | 1.377 | 285,000 | +6,000 | 0.00% | 392,352 |
| 2025-07-03 | 2025-06-30 | 1.366 | 279,000 | +7,367 | 0.00% | 381,247 |
| 2025-07-02 | 2025-06-27 | 1.397 | 271,633 | +25,496 | 0.00% | 379,490 |
| 2025-06-30 | 2025-06-26 | 1.305 | 246,137 | -46,089 | 0.00% | 321,280 |
| 2025-06-27 | 2025-06-25 | 1.305 | 292,226 | -9,806 | 0.00% | 381,440 |
| 2025-06-20 | 2025-06-18 | 1.163 | 302,032 | +31,380 | 0.00% | 351,120 |
| 2025-06-17 | 2025-06-13 | 1.152 | 270,652 | +19,612 | 0.00% | 311,880 |
| 2025-06-16 | 2025-06-12 | 1.173 | 251,040 | -3,922 | 0.00% | 294,400 |
| 2025-06-13 | 2025-06-11 | 1.193 | 254,962 | +33,341 | 0.00% | 304,200 |
| 2025-04-22 | 2025-04-16 | 0.999 | 221,621 | +1,961 | 0.00% | 221,480 |
| 2025-04-09 | 2025-04-07 | 0.897 | 219,660 | -981 | 0.00% | 197,120 |
| 2025-03-24 | 2025-03-20 | 1.254 | 220,641 | +9,807 | 0.00% | 276,751 |
| 2025-03-21 | 2025-03-19 | 1.305 | 210,834 | +980 | 0.00% | 275,200 |
| 2025-03-20 | 2025-03-18 | 1.315 | 209,854 | +45,109 | 0.00% | 276,060 |
| 2025-03-19 | 2025-03-17 | 1.326 | 164,745 | -101,985 | 0.00% | 218,400 |
| 2025-03-18 | 2025-03-14 | 1.295 | 266,730 | -1,961 | 0.00% | 345,440 |
| 2025-03-11 | 2025-03-07 | 1.224 | 268,691 | -11,768 | 0.00% | 328,800 |
| 2025-03-07 | 2025-03-05 | 1.183 | 280,459 | -9,806 | 0.00% | 331,760 |
| 2025-03-06 | 2025-03-04 | 1.163 | 290,265 | +12,748 | 0.00% | 337,440 |
| 2025-03-05 | 2025-03-03 | 1.193 | 277,517 | -60,798 | 0.00% | 331,110 |
| 2025-03-04 | 2025-02-28 | 1.173 | 338,315 | +9,806 | 0.00% | 396,749 |
| 2025-03-03 | 2025-02-27 | 1.254 | 328,509 | +980 | 0.00% | 412,050 |
| 2025-02-28 | 2025-02-26 | 1.275 | 327,529 | -9,806 | 0.00% | 417,501 |
| 2025-02-27 | 2025-02-25 | 1.203 | 337,335 | +12,748 | 0.00% | 405,920 |
| 2025-02-26 | 2025-02-24 | 1.275 | 324,587 | +1,962 | 0.00% | 413,750 |
| 2025-02-25 | 2025-02-21 | 1.244 | 322,625 | -3,923 | 0.00% | 401,379 |
| 2025-02-24 | 2025-02-20 | 1.234 | 326,548 | -16,671 | 0.00% | 402,930 |
| 2025-02-21 | 2025-02-19 | 1.275 | 343,219 | -23,535 | 0.00% | 437,501 |
| 2025-02-20 | 2025-02-18 | 1.275 | 366,754 | +5,884 | 0.00% | 467,501 |
| 2025-02-19 | 2025-02-17 | 1.315 | 360,870 | +88,256 | 0.00% | 474,720 |
| 2025-02-18 | 2025-02-14 | 1.265 | 272,614 | -32,360 | 0.00% | 344,721 |
| 2025-02-17 | 2025-02-13 | 1.173 | 304,974 | +42,167 | 0.00% | 357,650 |
| 2025-02-14 | 2025-02-12 | 1.244 | 262,807 | -31,380 | 0.00% | 326,960 |
| 2025-02-04 | 2025-01-28 | 1.203 | 294,187 | -19,613 | 0.00% | 354,000 |
| 2025-01-23 | 2025-01-21 | 1.214 | 313,800 | +6,865 | 0.00% | 380,800 |
| 2025-01-22 | 2025-01-20 | 1.193 | 306,935 | -24,516 | 0.00% | 366,209 |
| 2025-01-21 | 2025-01-17 | 1.183 | 331,451 | -29,419 | 0.00% | 392,080 |
| 2025-01-09 | 2025-01-07 | 1.173 | 360,870 | +29,419 | 0.00% | 423,200 |
| 2025-01-06 | 2025-01-02 | 1.203 | 331,451 | +31,380 | 0.00% | 398,840 |
| 2025-01-03 | 2024-12-31 | 1.295 | 300,071 | +24,516 | 0.00% | 388,620 |
| 2025-01-02 | 2024-12-27 | 1.285 | 275,555 | -31,380 | 0.00% | 354,059 |
| 2024-12-23 | 2024-12-19 | 1.244 | 306,935 | +31,380 | 0.00% | 381,859 |
| 2024-12-19 | 2024-12-17 | 1.295 | 275,555 | -30,400 | 0.00% | 356,869 |
| 2024-12-18 | 2024-12-16 | 1.275 | 305,955 | +35,303 | 0.00% | 390,000 |
| 2024-12-17 | 2024-12-13 | 1.265 | 270,652 | +52,953 | 0.00% | 342,240 |
| 2024-12-12 | 2024-12-10 | 1.336 | 217,699 | -169,648 | 0.00% | 290,820 |
| 2024-12-11 | 2024-12-09 | 1.428 | 387,347 | +176,513 | 0.00% | 553,000 |
| 2024-12-10 | 2024-12-06 | 1.346 | 210,834 | -90,218 | 0.00% | 283,800 |
| 2024-12-09 | 2024-12-05 | 1.295 | 301,052 | +9,807 | 0.00% | 389,890 |
| 2024-12-06 | 2024-12-04 | 1.315 | 291,245 | +85,314 | 0.00% | 383,129 |
| 2024-12-05 | 2024-12-03 | 1.336 | 205,931 | -80,411 | 0.00% | 275,100 |
| 2024-12-03 | 2024-11-29 | 1.285 | 286,342 | -9,807 | 0.00% | 367,920 |
| 2024-11-26 | 2024-11-22 | 1.244 | 296,149 | +90,218 | 0.00% | 368,441 |
| 2024-11-25 | 2024-11-21 | 1.315 | 205,931 | -73,547 | 0.00% | 270,900 |
| 2024-11-22 | 2024-11-20 | 1.315 | 279,478 | +39,225 | 0.00% | 367,650 |
| 2024-11-21 | 2024-11-19 | 1.346 | 240,253 | -39,225 | 0.00% | 323,400 |
| 2024-11-18 | 2024-11-14 | 1.305 | 279,478 | -9,806 | 0.00% | 364,800 |
| 2024-11-15 | 2024-11-13 | 1.366 | 289,284 | +5,884 | 0.00% | 395,300 |
| 2024-11-14 | 2024-11-12 | 1.377 | 283,400 | +49,031 | 0.00% | 390,149 |
| 2024-11-13 | 2024-11-11 | 1.540 | 234,369 | -9,806 | 0.00% | 360,890 |
| 2024-11-12 | 2024-11-08 | 1.621 | 244,175 | +11,767 | 0.00% | 395,909 |
| 2024-11-11 | 2024-11-07 | 1.744 | 232,408 | +37,264 | 0.00% | 405,270 |
| 2024-11-08 | 2024-11-06 | 1.672 | 195,144 | -1,962 | 0.00% | 326,360 |
| 2024-11-07 | 2024-11-05 | 1.744 | 197,106 | +19,613 | 0.00% | 343,711 |
| 2024-11-06 | 2024-11-04 | 1.601 | 177,493 | -51,973 | 0.00% | 284,170 |
| 2024-11-05 | 2024-11-01 | 1.458 | 229,466 | +16,670 | 0.00% | 334,620 |
| 2024-11-04 | 2024-10-31 | 1.540 | 212,796 | -36,283 | 0.00% | 327,671 |
| 2024-11-01 | 2024-10-30 | 1.479 | 249,079 | +53,935 | 0.00% | 368,301 |
| 2024-10-31 | 2024-10-29 | 1.519 | 195,144 | -3,923 | 0.00% | 296,510 |
| 2024-10-30 | 2024-10-28 | 1.581 | 199,067 | +6,865 | 0.00% | 314,650 |
| 2024-10-28 | 2024-10-24 | 1.387 | 192,202 | +23,535 | 0.00% | 266,559 |
| 2024-10-24 | 2024-10-22 | 1.407 | 168,667 | -24,516 | 0.00% | 237,359 |
| 2024-10-22 | 2024-10-18 | 1.346 | 193,183 | -14,709 | 0.00% | 260,040 |
| 2024-10-21 | 2024-10-17 | 1.163 | 207,892 | -22,555 | 0.00% | 241,680 |
| 2024-10-18 | 2024-10-16 | 1.295 | 230,447 | -4,903 | 0.00% | 298,450 |
| 2024-10-17 | 2024-10-15 | 1.254 | 235,350 | +11,768 | 0.00% | 295,200 |
| 2024-10-16 | 2024-10-14 | 1.509 | 223,582 | +41,186 | 0.00% | 337,439 |
| 2024-10-15 | 2024-10-10 | 1.448 | 182,396 | -52,954 | 0.00% | 264,120 |
| 2024-10-14 | 2024-10-09 | 1.346 | 235,350 | +67,663 | 0.00% | 316,800 |
| 2024-10-10 | 2024-10-08 | 1.458 | 167,687 | -9,806 | 0.00% | 244,530 |
| 2024-10-09 | 2024-10-07 | 2.111 | 177,493 | +20,593 | 0.00% | 374,670 |
| 2024-10-08 | 2024-10-04 | 1.591 | 156,900 | -23,535 | 0.00% | 249,600 |
| 2024-10-07 | 2024-10-03 | 1.519 | 180,435 | +18,632 | 0.00% | 274,160 |
| 2024-10-04 | 2024-10-02 | 1.530 | 161,803 | +35,302 | 0.00% | 247,500 |
| 2024-10-02 | 2024-09-27 | 0.775 | 126,501 | -78,450 | 0.00% | 98,040 |
| 2024-09-11 | 2024-09-09 | 0.612 | 204,951 | -58,837 | 0.00% | 125,400 |
| 2024-07-29 | 2024-07-25 | 0.642 | 263,788 | -78,450 | 0.00% | 169,470 |
| 2024-07-23 | 2024-07-19 | 0.683 | 342,238 | +58,838 | 0.00% | 233,830 |
| 2024-07-19 | 2024-07-17 | 0.693 | 283,400 | -56,877 | 0.00% | 196,520 |
| 2024-07-02 | 2024-06-27 | 0.759 | 340,277 | +56,877 | 0.00% | 258,200 |
| 2024-06-28 | 2024-06-26 | 0.792 | 283,400 | +20,602 | 0.00% | 224,392 |
| 2024-06-12 | 2024-06-07 | 0.847 | 262,798 | -48,195 | 0.00% | 222,530 |
| 2024-06-11 | 2024-06-06 | 0.836 | 310,993 | +48,195 | 0.00% | 259,920 |
| 2024-05-21 | 2024-05-17 | 0.891 | 262,798 | -31,827 | 0.00% | 234,090 |
| 2024-05-20 | 2024-05-16 | 0.858 | 294,625 | -43,648 | 0.00% | 252,720 |
| 2024-04-03 | 2024-03-28 | 0.715 | 338,273 | +36,373 | 0.00% | 241,800 |
| 2024-04-02 | 2024-03-27 | 0.726 | 301,900 | +9,093 | 0.00% | 219,120 |
| 2024-03-28 | 2024-03-26 | 0.737 | 292,807 | +12,731 | 0.00% | 215,740 |
| 2024-03-15 | 2024-03-13 | 0.814 | 280,076 | +1,819 | 0.00% | 227,920 |
| 2024-03-14 | 2024-03-12 | 0.825 | 278,257 | +5,456 | 0.00% | 229,500 |
| 2024-03-04 | 2024-02-29 | 0.825 | 272,801 | +9,093 | 0.00% | 225,000 |
| 2024-01-31 | 2024-01-29 | 0.869 | 263,708 | +9,094 | 0.00% | 229,100 |
| 2024-01-16 | 2024-01-12 | 0.803 | 254,614 | -7,275 | 0.00% | 204,400 |
| 2024-01-15 | 2024-01-11 | 0.814 | 261,889 | +7,275 | 0.00% | 213,120 |
| 2024-01-12 | 2024-01-10 | 0.792 | 254,614 | -124,580 | 0.00% | 201,600 |
| 2023-12-29 | 2023-12-27 | 0.825 | 379,194 | -5,456 | 0.00% | 312,750 |
| 2023-12-06 | 2023-12-04 | 0.814 | 384,650 | -909 | 0.00% | 313,020 |
| 2023-11-30 | 2023-11-28 | 0.858 | 385,559 | -10,912 | 0.00% | 330,720 |
| 2023-11-29 | 2023-11-27 | 0.869 | 396,471 | +6,365 | 0.00% | 344,440 |
| 2023-11-28 | 2023-11-24 | 0.891 | 390,106 | -12,730 | 0.00% | 347,490 |
| 2023-11-27 | 2023-11-23 | 0.880 | 402,836 | -7,275 | 0.00% | 354,400 |
| 2023-10-12 | 2023-10-10 | 0.847 | 410,111 | -3,637 | 0.00% | 347,270 |
| 2023-08-15 | 2023-08-11 | 0.858 | 413,748 | +54,560 | 0.00% | 354,900 |
| 2023-06-26 | 2023-06-21 | 0.992 | 359,188 | +43,344 | 0.00% | 356,318 |
| 2023-06-23 | 2023-06-20 | 1.016 | 315,844 | +5,081 | 0.00% | 320,780 |
| 2023-06-20 | 2023-06-16 | 1.051 | 310,763 | -9,314 | 0.00% | 326,630 |
| 2023-06-16 | 2023-06-14 | 1.027 | 320,077 | +5,080 | 0.00% | 328,860 |
| 2023-06-15 | 2023-06-13 | 1.027 | 314,997 | +4,234 | 0.00% | 323,640 |
| 2023-06-13 | 2023-06-09 | 1.027 | 310,763 | +9,314 | 0.00% | 319,290 |
| 2023-06-06 | 2023-06-02 | 1.063 | 301,449 | +8,468 | 0.00% | 320,400 |
| 2023-05-31 | 2023-05-29 | 1.027 | 292,981 | -16,935 | 0.00% | 301,020 |
| 2023-05-29 | 2023-05-24 | 1.086 | 309,916 | +33,870 | 0.00% | 336,720 |
| 2023-05-17 | 2023-05-15 | 1.169 | 276,046 | +16,936 | 0.00% | 322,740 |
| 2023-05-16 | 2023-05-12 | 1.157 | 259,110 | -847 | 0.00% | 299,880 |
| 2023-05-11 | 2023-05-09 | 1.240 | 259,957 | -6,774 | 0.00% | 322,350 |
| 2023-05-04 | 2023-05-02 | 1.098 | 266,731 | +4,234 | 0.00% | 292,950 |
| 2023-04-18 | 2023-04-14 | 1.157 | 262,497 | +4,233 | 0.00% | 303,800 |
| 2023-04-12 | 2023-04-06 | 1.134 | 258,264 | +847 | 0.00% | 292,801 |
| 2023-04-06 | 2023-04-03 | 1.169 | 257,417 | +5,081 | 0.00% | 300,960 |
| 2023-02-02 | 2023-01-31 | 1.311 | 252,336 | +1,693 | 0.00% | 330,780 |
| 2022-12-07 | 2022-12-05 | 1.264 | 250,643 | -29,636 | 0.00% | 316,720 |
| 2022-10-13 | 2022-10-11 | 0.945 | 280,279 | -10,162 | 0.00% | 264,800 |
| 2022-10-03 | 2022-09-29 | 0.992 | 290,441 | +10,162 | 0.00% | 288,120 |
| 2022-07-19 | 2022-07-15 | 1.358 | 280,279 | +24,556 | 0.00% | 380,649 |
| 2022-07-08 | 2022-07-06 | 1.405 | 255,723 | +847 | 0.00% | 359,380 |
| 2022-07-05 | 2022-06-30 | 1.453 | 254,876 | +1,693 | 0.00% | 370,229 |
| 2022-06-30 | 2022-06-28 | 1.740 | 253,183 | +21,145 | 0.00% | 440,434 |
| 2022-06-07 | 2022-06-02 | 1.727 | 232,038 | +7,761 | 0.00% | 400,660 |
| 2022-05-18 | 2022-05-16 | 1.624 | 224,277 | -776 | 0.00% | 364,139 |
| 2022-05-11 | 2022-05-06 | 1.637 | 225,053 | -776 | 0.00% | 368,299 |
| 2022-04-29 | 2022-04-27 | 1.649 | 225,829 | -15,521 | 0.00% | 372,479 |
| 2022-04-28 | 2022-04-26 | 1.662 | 241,350 | +2,328 | 0.00% | 401,189 |
| 2022-04-19 | 2022-04-13 | 1.701 | 239,022 | -776 | 0.00% | 406,560 |
| 2022-03-29 | 2022-03-25 | 1.830 | 239,798 | +1,552 | 0.00% | 438,780 |
| 2022-03-28 | 2022-03-24 | 1.817 | 238,246 | +1,552 | 0.00% | 432,870 |
| 2022-03-21 | 2022-03-17 | 1.804 | 236,694 | -24,834 | 0.00% | 427,000 |
| 2022-03-18 | 2022-03-16 | 1.688 | 261,528 | +24,834 | 0.00% | 441,471 |
| 2022-03-16 | 2022-03-14 | 1.688 | 236,694 | +10,089 | 0.00% | 399,550 |
| 2022-03-14 | 2022-03-10 | 1.752 | 226,605 | -15,521 | 0.00% | 397,119 |
| 2022-03-11 | 2022-03-09 | 1.714 | 242,126 | +20,953 | 0.00% | 414,959 |
| 2022-03-10 | 2022-03-08 | 1.752 | 221,173 | +7,760 | 0.00% | 387,600 |
| 2022-03-09 | 2022-03-07 | 1.765 | 213,413 | +15,521 | 0.00% | 376,751 |
| 2022-03-02 | 2022-02-28 | 1.817 | 197,892 | +6,985 | 0.00% | 359,550 |
| 2022-02-28 | 2022-02-24 | 1.817 | 190,907 | +7,760 | 0.00% | 346,859 |
| 2022-02-18 | 2022-02-16 | 1.894 | 183,147 | +6,208 | 0.00% | 346,920 |
| 2022-02-17 | 2022-02-15 | 1.868 | 176,939 | +7,761 | 0.00% | 330,601 |
| 2022-02-14 | 2022-02-10 | 1.920 | 169,178 | -3,104 | 0.00% | 324,820 |
| 2022-02-10 | 2022-02-08 | 1.907 | 172,282 | +1,552 | 0.00% | 328,560 |
| 2022-01-28 | 2022-01-26 | 1.817 | 170,730 | +15,521 | 0.00% | 310,200 |
| 2022-01-21 | 2022-01-19 | 1.856 | 155,209 | -2,328 | 0.00% | 288,000 |
| 2022-01-18 | 2022-01-14 | 1.765 | 157,537 | -10,089 | 0.00% | 278,109 |
| 2022-01-12 | 2022-01-10 | 1.894 | 167,626 | +6,208 | 0.00% | 317,520 |
| 2022-01-06 | 2022-01-04 | 1.881 | 161,418 | +27,162 | 0.00% | 303,681 |
| 2022-01-05 | 2022-01-03 | 1.920 | 134,256 | -13,193 | 0.00% | 257,770 |
| 2022-01-04 | 2021-12-31 | 1.830 | 147,449 | +2,328 | 0.00% | 269,800 |
| 2022-01-03 | 2021-12-29 | 1.804 | 145,121 | -17,073 | 0.00% | 261,801 |
| 2021-12-30 | 2021-12-28 | 1.868 | 162,194 | +25,610 | 0.00% | 303,051 |
| 2021-12-13 | 2021-12-09 | 1.714 | 136,584 | -21,729 | 0.00% | 234,080 |
| 2021-12-08 | 2021-12-06 | 1.662 | 158,313 | +8,536 | 0.00% | 263,159 |
| 2021-11-08 | 2021-11-04 | 1.624 | 149,777 | -64,412 | 0.00% | 243,180 |
| 2021-11-05 | 2021-11-03 | 1.624 | 214,189 | +64,412 | 0.00% | 347,760 |
| 2021-11-04 | 2021-11-02 | 1.637 | 149,777 | +7,761 | 0.00% | 245,110 |
| 2021-11-01 | 2021-10-28 | 1.649 | 142,016 | +41,130 | 0.00% | 234,239 |
| 2021-10-26 | 2021-10-22 | 1.727 | 100,886 | -8,537 | 0.00% | 174,200 |
| 2021-10-25 | 2021-10-21 | 1.714 | 109,423 | -31,041 | 0.00% | 187,531 |
| 2021-10-22 | 2021-10-20 | 1.701 | 140,464 | +8,536 | 0.00% | 238,919 |
| 2021-10-21 | 2021-10-19 | 1.701 | 131,928 | +23,282 | 0.00% | 224,400 |
| 2021-10-19 | 2021-10-15 | 1.701 | 108,646 | +7,760 | 0.00% | 184,799 |
| 2021-09-21 | 2021-09-17 | 1.714 | 100,886 | +3,104 | 0.00% | 172,900 |
| 2021-08-13 | 2021-08-11 | 1.881 | 97,782 | -17,073 | 0.00% | 183,960 |
| 2021-08-04 | 2021-08-02 | 1.778 | 114,855 | -20,177 | 0.00% | 204,240 |
| 2021-07-29 | 2021-07-27 | 1.701 | 135,032 | +13,969 | 0.00% | 229,680 |
| 2021-07-26 | 2021-07-22 | 1.791 | 121,063 | +7,760 | 0.00% | 216,840 |
| 2021-07-22 | 2021-07-20 | 1.791 | 113,303 | +15,521 | 0.00% | 202,940 |
| 2021-06-29 | 2021-06-25 | 2.236 | 97,782 | +7,638 | 0.00% | 218,682 |
| 2021-04-23 | 2021-04-21 | 2.194 | 90,144 | +54,373 | 0.00% | 197,820 |
| 2021-04-13 | 2021-04-09 | 2.222 | 35,771 | +35,771 | 0.00% | 79,499 |
| 2021-02-19 | 2021-02-17 | 2.194 | 0 | -1,431 | ||
| 2021-02-02 | 2021-01-29 | 2.055 | 1,431 | -715 | 0.00% | 2,940 |
| 2021-01-29 | 2021-01-27 | 2.153 | 2,146 | +715 | 0.00% | 4,619 |
| 2021-01-28 | 2021-01-26 | 2.139 | 1,431 | +1,431 | 0.00% | 3,060 |
| 2020-10-30 | 2020-10-28 | 2.069 | 0 | -10,731 | ||
| 2020-10-27 | 2020-10-22 | 2.097 | 10,731 | +10,731 | 0.00% | 22,499 |
| 2020-10-20 | 2020-10-16 | 2.111 | 0 | -1,431 | ||
| 2020-10-15 | 2020-10-12 | 2.069 | 1,431 | +1,431 | 0.00% | 2,960 |
| 2013-12-16 | 2013-12-12 | 8.804 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy