History of CCASS shareholding
Participant: BERICH BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.300 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.300 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.310 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.320 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.330 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.360 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.360 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.280 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.270 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.290 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.300 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.330 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.370 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.360 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.390 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.410 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.440 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.490 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.490 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.470 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.440 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.410 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.410 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.410 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.440 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.480 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.570 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.630 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.680 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.540 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.640 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.640 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.630 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.620 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.630 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.660 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.640 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.610 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.490 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.500 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.490 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.450 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.460 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.460 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.430 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.440 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.410 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.390 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.420 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.470 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.480 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.530 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.500 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.520 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.450 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.440 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.450 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.410 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.410 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.460 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.500 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.510 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.500 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.410 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.440 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.350 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.380 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.360 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.377 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.366 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.397 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.305 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.305 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.203 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.152 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.132 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.122 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.163 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.203 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.183 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.152 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.173 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.193 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.142 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.152 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.112 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.112 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.071 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.061 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.040 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.061 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.071 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.050 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.040 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.040 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.040 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.050 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.071 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.061 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.061 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.061 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.071 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.101 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.061 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.081 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.061 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.050 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.040 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.050 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.030 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.010 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.989 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.999 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.040 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.010 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.010 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.999 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.999 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.999 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.020 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.020 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.989 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.959 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.959 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.938 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.897 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.101 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.112 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.101 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.122 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.152 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.163 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.183 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.183 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.214 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.214 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.254 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.305 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.315 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.326 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.295 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.224 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.244 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.234 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.224 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.224 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.214 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.183 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.163 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.193 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.173 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.254 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.275 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.203 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.275 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.244 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.234 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.275 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.275 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.315 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.265 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.173 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.244 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.173 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.203 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.224 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.203 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.173 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.214 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.173 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.203 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.224 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.214 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.193 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.214 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.193 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.183 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.163 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.152 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.142 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.081 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.081 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.112 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.122 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.173 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.173 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.173 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.203 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.295 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.285 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.244 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.234 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.244 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.305 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.295 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.275 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.265 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.366 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.336 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.336 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.428 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.346 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.295 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.315 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.336 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.326 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.285 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.234 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.254 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.224 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.224 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.244 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.315 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.315 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.346 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.315 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.275 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.305 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.366 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.377 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.540 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.621 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.744 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.672 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.744 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.601 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.458 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.540 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.479 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.519 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.581 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.438 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.387 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.458 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.407 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.336 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.346 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.163 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.295 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.254 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.509 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.448 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.346 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.458 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.111 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.591 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.519 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.530 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.101 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 0.775 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 0.724 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 0.663 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 0.642 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 0.602 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 0.602 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 0.602 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.591 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.591 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.602 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 0.602 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.602 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 0.612 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 0.612 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 0.632 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 0.622 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 0.642 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 0.642 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 0.642 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 0.632 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 0.632 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 0.653 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 0.642 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.642 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 0.642 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 0.642 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 0.642 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 0.653 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 0.642 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 0.632 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 0.642 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 0.642 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 0.632 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 0.632 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 0.622 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 0.622 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 0.632 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 0.632 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 0.642 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 0.642 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 0.653 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 0.632 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 0.632 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 0.632 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 0.642 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 0.673 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 0.673 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 0.683 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 0.683 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 0.693 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 0.693 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 0.693 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 0.683 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 0.693 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 0.683 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 0.673 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 0.673 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 0.673 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 0.693 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 0.693 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 0.693 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 0.673 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 0.663 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 0.759 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 0.792 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 0.781 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 0.781 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 0.792 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 0.803 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 0.814 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 0.803 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 0.803 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 0.814 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 0.814 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 0.803 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 0.814 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 0.847 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 0.836 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 0.847 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 0.869 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 0.858 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 0.825 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 0.847 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 0.891 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 0.891 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 0.891 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 0.869 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 0.869 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 0.891 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 0.869 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 0.913 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 0.891 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 0.858 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 0.836 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 0.858 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 0.847 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 0.803 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 0.781 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 0.803 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 0.803 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 0.803 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 0.803 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 0.781 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 0.803 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 0.770 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 0.737 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 0.748 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 0.737 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 0.737 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 0.715 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 0.704 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 0.693 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 0.693 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 0.704 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 0.704 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 0.726 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 0.715 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 0.726 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 0.726 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 0.704 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 0.726 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 0.726 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 0.715 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 0.726 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 0.737 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 0.759 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 0.759 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 0.781 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 0.770 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 0.781 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 0.792 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 0.781 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 0.814 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 0.814 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 0.825 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 0.814 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 0.814 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 0.792 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 0.792 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 0.803 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 0.803 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 0.836 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 0.825 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 0.825 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 0.858 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 0.858 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 0.869 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 0.880 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 0.880 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 0.847 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 0.836 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 0.858 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 0.792 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 0.803 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 0.814 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 0.814 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 0.825 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 0.781 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 0.792 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 0.803 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 0.825 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 0.825 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 0.869 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 0.847 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 0.847 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 0.792 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 0.759 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 0.737 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 0.759 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 0.770 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 0.759 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 0.792 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 0.803 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 0.803 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 0.814 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 0.792 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 0.803 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 0.803 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 0.836 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 0.836 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 0.836 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 0.836 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 0.858 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 0.847 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 0.825 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 0.814 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 0.814 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 0.814 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 0.814 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 0.825 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 0.836 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 0.814 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 0.814 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 0.825 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 0.803 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 0.803 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 0.814 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 0.825 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 0.814 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 0.814 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 0.847 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 0.836 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 0.836 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 0.858 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 0.869 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 0.891 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 0.880 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 0.858 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 0.858 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 0.858 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 0.869 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 0.869 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 0.869 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 0.847 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 0.847 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 0.847 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 0.847 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 0.858 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 0.847 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 0.869 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 0.847 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 0.836 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 0.847 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 0.836 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 0.847 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 0.847 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 0.814 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 0.825 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 0.825 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 0.836 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 0.836 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 0.869 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 0.858 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 0.847 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 0.858 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 0.869 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 0.847 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 0.847 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 0.869 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 0.825 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 0.803 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 0.825 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 0.836 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 0.869 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 0.880 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 0.858 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 0.858 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 0.891 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 0.880 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 0.869 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 0.880 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 0.880 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 0.880 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 0.880 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 0.880 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 0.858 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 0.858 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 0.869 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 0.858 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 0.869 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 0.858 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 0.869 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 0.847 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 0.869 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 0.880 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 0.847 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 0.836 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 0.847 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 0.825 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 0.836 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 0.803 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 0.847 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 0.858 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 0.869 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 0.869 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 0.847 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 0.858 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 0.869 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 0.891 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 0.891 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 0.891 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 0.913 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 0.902 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 0.891 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 0.913 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 0.902 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 0.913 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 0.891 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 0.869 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 0.869 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 0.836 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 0.847 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 0.858 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 0.858 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 0.847 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 0.869 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 0.880 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 0.858 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 0.858 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 0.858 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 0.858 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 0.869 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 0.880 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 0.880 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 0.880 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 0.858 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 0.858 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 0.858 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 0.847 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 0.836 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 0.933 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 0.992 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.016 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.027 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.051 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.039 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.027 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.027 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.027 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.027 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 1.027 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 1.027 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 1.051 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 1.039 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 1.063 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.027 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.027 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 1.039 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.027 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 1.051 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 1.086 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 1.098 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 1.110 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 1.110 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 1.146 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 1.122 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 1.146 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 1.169 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 1.157 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 1.216 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 1.240 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 1.240 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 1.216 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 1.146 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 1.110 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 1.086 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 1.098 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 1.098 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 1.075 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 1.086 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 1.075 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 1.086 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 1.098 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 1.146 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 1.146 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 1.169 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 1.169 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 1.157 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 1.157 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 1.157 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 1.157 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 1.134 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 1.146 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 1.169 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 1.169 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 1.169 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 1.193 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 1.205 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 1.205 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 1.228 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 1.240 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 1.228 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 1.205 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 1.216 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 1.252 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 1.216 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 1.228 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 1.193 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 1.216 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 1.228 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 1.240 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 1.275 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 1.287 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 1.311 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 1.299 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 1.275 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 1.264 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 1.205 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 1.252 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 1.264 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 1.275 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 1.287 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 1.287 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 1.299 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 1.264 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 1.275 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 1.252 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 1.275 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 1.275 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 1.287 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 1.299 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 1.299 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 1.299 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 1.299 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 1.323 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 1.346 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 1.358 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 1.311 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 1.334 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 1.394 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 1.405 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 1.394 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 1.405 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 1.382 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 1.394 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 1.405 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 1.370 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 1.358 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 1.370 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 1.370 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 1.382 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 1.346 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 1.382 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 1.334 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 1.299 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 1.275 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 1.275 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 1.299 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 1.275 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 1.264 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 1.228 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 1.252 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 1.252 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 1.287 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 1.193 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 1.252 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 1.252 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 1.252 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 1.311 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 1.287 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 1.252 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 1.252 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 1.264 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 1.181 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 1.181 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 1.205 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 1.157 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 1.110 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 1.122 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 1.098 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 1.063 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 1.039 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 1.039 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 1.027 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 1.051 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 1.063 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 1.110 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 1.086 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 1.016 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 0.957 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 0.968 | 0 | -847 | ||
| 2022-10-31 | 2022-10-27 | 0.909 | 847 | -33,870 | 0.00% | 770 |
| 2022-10-27 | 2022-10-25 | 0.874 | 34,717 | -8,468 | 0.00% | 30,340 |
| 2022-10-24 | 2022-10-20 | 0.957 | 43,185 | -42,338 | 0.00% | 41,310 |
| 2022-10-21 | 2022-10-19 | 0.945 | 85,523 | -16,936 | 0.00% | 80,800 |
| 2022-10-19 | 2022-10-17 | 0.945 | 102,459 | -8,467 | 0.00% | 96,800 |
| 2022-10-18 | 2022-10-14 | 0.945 | 110,926 | -8,468 | 0.00% | 104,800 |
| 2022-10-12 | 2022-10-10 | 0.957 | 119,394 | -8,468 | 0.00% | 114,210 |
| 2022-10-11 | 2022-10-07 | 0.980 | 127,862 | -33,870 | 0.00% | 125,330 |
| 2022-10-10 | 2022-10-06 | 0.992 | 161,732 | -8,468 | 0.00% | 160,440 |
| 2022-10-07 | 2022-10-05 | 1.004 | 170,200 | -25,403 | 0.00% | 170,850 |
| 2022-10-06 | 2022-10-03 | 0.945 | 195,603 | -16,935 | 0.00% | 184,800 |
| 2022-09-29 | 2022-09-27 | 1.098 | 212,538 | -296,368 | 0.00% | 233,430 |
| 2022-07-07 | 2022-07-05 | 1.417 | 508,906 | +16,935 | 0.00% | 721,200 |
| 2022-06-30 | 2022-06-28 | 1.740 | 491,971 | +41,088 | 0.00% | 855,827 |
| 2022-05-25 | 2022-05-23 | 1.662 | 450,883 | +23,282 | 0.00% | 749,490 |
| 2021-12-30 | 2021-12-28 | 1.868 | 427,601 | +7,760 | 0.00% | 798,949 |
| 2021-12-23 | 2021-12-21 | 1.649 | 419,841 | -7,760 | 0.00% | 692,480 |
| 2021-06-29 | 2021-06-25 | 2.236 | 427,601 | +33,400 | 0.00% | 956,297 |
| 2021-06-01 | 2021-05-28 | 2.320 | 394,201 | +14,309 | 0.00% | 914,661 |
| 2021-05-13 | 2021-05-11 | 2.250 | 379,892 | +14,308 | 0.00% | 854,910 |
| 2020-07-13 | 2020-07-09 | 2.362 | 365,584 | -7,154 | 0.00% | 863,591 |
| 2020-07-09 | 2020-07-07 | 2.222 | 372,738 | -7,154 | 0.00% | 828,390 |
| 2020-07-03 | 2020-06-30 | 2.290 | 379,892 | +27,382 | 0.00% | 869,814 |
| 2020-06-23 | 2020-06-19 | 2.229 | 352,510 | +13,941 | 0.00% | 785,880 |
| 2020-06-04 | 2020-06-02 | 2.244 | 338,569 | -13,277 | 0.00% | 759,900 |
| 2020-06-02 | 2020-05-29 | 2.154 | 351,846 | +13,277 | 0.00% | 757,899 |
| 2020-05-22 | 2020-05-20 | 2.244 | 338,569 | +6,639 | 0.00% | 759,900 |
| 2019-12-06 | 2019-12-04 | 2.335 | 331,930 | -13,278 | 0.00% | 774,999 |
| 2019-08-14 | 2019-08-12 | 2.335 | 345,208 | -6,638 | 0.00% | 806,001 |
| 2019-07-25 | 2019-07-23 | 2.651 | 351,846 | -6,639 | 0.00% | 932,799 |
| 2019-07-23 | 2019-07-19 | 2.681 | 358,485 | +6,639 | 0.00% | 961,200 |
| 2019-06-27 | 2019-06-25 | 2.942 | 351,846 | +20,351 | 0.00% | 1,035,068 |
| 2019-05-10 | 2019-05-08 | 3.150 | 331,495 | -12,510 | 0.00% | 1,044,098 |
| 2019-05-08 | 2019-05-06 | 3.198 | 344,005 | +12,510 | 0.00% | 1,100,001 |
| 2019-05-03 | 2019-04-30 | 3.342 | 331,495 | -25,019 | 0.00% | 1,107,698 |
| 2019-05-02 | 2019-04-29 | 3.358 | 356,514 | +6,255 | 0.00% | 1,197,000 |
| 2019-04-29 | 2019-04-25 | 3.358 | 350,259 | +6,254 | 0.00% | 1,175,999 |
| 2019-04-23 | 2019-04-17 | 3.533 | 344,005 | +12,510 | 0.00% | 1,215,501 |
| 2019-04-08 | 2019-04-03 | 3.581 | 331,495 | -6,255 | 0.00% | 1,187,198 |
| 2019-03-07 | 2019-03-05 | 3.805 | 337,750 | -25,019 | 0.00% | 1,285,200 |
| 2019-03-06 | 2019-03-04 | 3.869 | 362,769 | +25,019 | 0.00% | 1,403,601 |
| 2019-02-28 | 2019-02-26 | 3.837 | 337,750 | +12,509 | 0.00% | 1,296,000 |
| 2019-02-27 | 2019-02-25 | 3.869 | 325,241 | +12,509 | 0.00% | 1,258,401 |
| 2019-02-22 | 2019-02-20 | 3.629 | 312,732 | +12,510 | 0.00% | 1,135,002 |
| 2018-11-13 | 2018-11-09 | 3.134 | 300,222 | -18,764 | 0.00% | 940,799 |
| 2018-11-07 | 2018-11-05 | 3.150 | 318,986 | -6,255 | 0.00% | 1,004,699 |
| 2018-08-07 | 2018-08-03 | 3.374 | 325,241 | +12,509 | 0.00% | 1,097,201 |
| 2018-07-05 | 2018-07-03 | 4.305 | 312,732 | +18,764 | 0.00% | 1,346,175 |
| 2018-07-04 | 2018-06-29 | 4.322 | 293,968 | +19,910 | 0.00% | 1,270,445 |
| 2018-06-28 | 2018-06-26 | 4.476 | 274,058 | +5,831 | 0.00% | 1,226,700 |
| 2018-06-25 | 2018-06-21 | 4.613 | 268,227 | +11,662 | 0.00% | 1,237,400 |
| 2018-06-12 | 2018-06-08 | 4.888 | 256,565 | +5,831 | 0.00% | 1,254,000 |
| 2018-04-20 | 2018-04-18 | 4.802 | 250,734 | +17,493 | 0.00% | 1,204,000 |
| 2018-04-12 | 2018-04-10 | 4.973 | 233,241 | -5,831 | 0.00% | 1,160,001 |
| 2018-04-09 | 2018-04-04 | 4.819 | 239,072 | +11,662 | 0.00% | 1,152,101 |
| 2018-03-27 | 2018-03-23 | 4.939 | 227,410 | +11,662 | 0.00% | 1,123,201 |
| 2018-03-26 | 2018-03-22 | 5.093 | 215,748 | -5,831 | 0.00% | 1,098,901 |
| 2018-03-07 | 2018-03-05 | 4.888 | 221,579 | +11,662 | 0.00% | 1,083,001 |
| 2018-02-22 | 2018-02-20 | 5.008 | 209,917 | -5,831 | 0.00% | 1,051,201 |
| 2018-02-13 | 2018-02-09 | 4.853 | 215,748 | +11,662 | 0.00% | 1,047,101 |
| 2018-02-09 | 2018-02-07 | 5.145 | 204,086 | -17,493 | 0.00% | 1,050,001 |
| 2018-02-08 | 2018-02-06 | 5.231 | 221,579 | +17,493 | 0.00% | 1,159,001 |
| 2018-02-02 | 2018-01-31 | 5.677 | 204,086 | -5,831 | 0.00% | 1,158,501 |
| 2018-02-01 | 2018-01-30 | 5.608 | 209,917 | +5,831 | 0.00% | 1,177,201 |
| 2018-01-30 | 2018-01-26 | 5.762 | 204,086 | -5,831 | 0.00% | 1,176,001 |
| 2018-01-29 | 2018-01-25 | 5.642 | 209,917 | +5,831 | 0.00% | 1,184,401 |
| 2018-01-26 | 2018-01-24 | 5.797 | 204,086 | -11,662 | 0.00% | 1,183,002 |
| 2018-01-25 | 2018-01-23 | 5.659 | 215,748 | -5,831 | 0.00% | 1,221,001 |
| 2018-01-22 | 2018-01-18 | 5.488 | 221,579 | -11,662 | 0.00% | 1,216,001 |
| 2018-01-19 | 2018-01-17 | 5.334 | 233,241 | +5,831 | 0.00% | 1,244,001 |
| 2018-01-16 | 2018-01-12 | 5.196 | 227,410 | +5,831 | 0.00% | 1,181,701 |
| 2018-01-11 | 2018-01-09 | 5.196 | 221,579 | -5,831 | 0.00% | 1,151,401 |
| 2018-01-10 | 2018-01-08 | 5.179 | 227,410 | +5,831 | 0.00% | 1,177,801 |
| 2017-12-29 | 2017-12-27 | 4.819 | 221,579 | -17,493 | 0.00% | 1,067,801 |
| 2017-12-22 | 2017-12-20 | 4.802 | 239,072 | +23,324 | 0.00% | 1,148,001 |
| 2017-12-21 | 2017-12-19 | 4.819 | 215,748 | -17,493 | 0.00% | 1,039,701 |
| 2017-12-20 | 2017-12-18 | 4.785 | 233,241 | +17,493 | 0.00% | 1,116,001 |
| 2017-12-18 | 2017-12-14 | 4.802 | 215,748 | +5,831 | 0.00% | 1,036,001 |
| 2017-12-12 | 2017-12-08 | 4.733 | 209,917 | +5,831 | 0.00% | 993,601 |
| 2017-11-24 | 2017-11-22 | 5.042 | 204,086 | +5,831 | 0.00% | 1,029,001 |
| 2017-10-20 | 2017-10-18 | 5.419 | 198,255 | -11,662 | 0.00% | 1,074,402 |
| 2017-10-10 | 2017-10-06 | 5.282 | 209,917 | -5,831 | 0.00% | 1,108,801 |
| 2017-10-04 | 2017-09-29 | 4.939 | 215,748 | +5,831 | 0.00% | 1,065,601 |
| 2017-09-08 | 2017-09-06 | 4.991 | 209,917 | +5,831 | 0.00% | 1,047,601 |
| 2017-09-06 | 2017-09-04 | 4.991 | 204,086 | -5,831 | 0.00% | 1,018,501 |
| 2017-09-05 | 2017-09-01 | 5.042 | 209,917 | +5,831 | 0.00% | 1,058,401 |
| 2017-09-04 | 2017-08-31 | 4.991 | 204,086 | -5,831 | 0.00% | 1,018,501 |
| 2017-09-01 | 2017-08-30 | 5.042 | 209,917 | +11,662 | 0.00% | 1,058,401 |
| 2017-08-24 | 2017-08-21 | 5.351 | 198,255 | -29,155 | 0.00% | 1,060,802 |
| 2017-08-22 | 2017-08-18 | 5.316 | 227,410 | +17,493 | 0.00% | 1,209,001 |
| 2017-08-21 | 2017-08-17 | 5.419 | 209,917 | +11,662 | 0.00% | 1,137,601 |
| 2017-08-16 | 2017-08-14 | 5.522 | 198,255 | -29,155 | 0.00% | 1,094,802 |
| 2017-08-11 | 2017-08-09 | 5.762 | 227,410 | +11,662 | 0.00% | 1,310,401 |
| 2017-08-10 | 2017-08-08 | 5.934 | 215,748 | +11,662 | 0.00% | 1,280,201 |
| 2017-08-09 | 2017-08-07 | 5.951 | 204,086 | -11,662 | 0.00% | 1,214,502 |
| 2017-08-07 | 2017-08-03 | 5.659 | 215,748 | -17,493 | 0.00% | 1,221,001 |
| 2017-08-04 | 2017-08-02 | 5.694 | 233,241 | +11,662 | 0.00% | 1,328,001 |
| 2017-08-03 | 2017-08-01 | 5.797 | 221,579 | -20,408 | 0.00% | 1,284,401 |
| 2017-07-27 | 2017-07-25 | 5.419 | 241,987 | +11,662 | 0.00% | 1,311,398 |
| 2017-07-26 | 2017-07-24 | 5.574 | 230,325 | -17,493 | 0.00% | 1,283,748 |
| 2017-07-24 | 2017-07-20 | 5.248 | 247,818 | -11,662 | 0.00% | 1,300,498 |
| 2017-07-21 | 2017-07-19 | 5.042 | 259,480 | +11,662 | 0.00% | 1,308,298 |
| 2017-07-18 | 2017-07-14 | 5.059 | 247,818 | -29,156 | 0.00% | 1,253,748 |
| 2017-07-17 | 2017-07-13 | 5.042 | 276,974 | +11,663 | 0.00% | 1,396,502 |
| 2017-07-14 | 2017-07-12 | 4.939 | 265,311 | +5,831 | 0.00% | 1,310,398 |
| 2017-07-13 | 2017-07-11 | 4.888 | 259,480 | +23,324 | 0.00% | 1,268,248 |
| 2017-07-07 | 2017-07-05 | 4.836 | 236,156 | -17,493 | 0.00% | 1,142,098 |
| 2017-07-05 | 2017-07-03 | 5.277 | 253,649 | +23,324 | 0.00% | 1,338,438 |
| 2017-07-04 | 2017-06-30 | 5.241 | 230,325 | +10,994 | 0.00% | 1,207,068 |
| 2017-07-03 | 2017-06-29 | 5.277 | 219,331 | +11,106 | 0.00% | 1,157,351 |
| 2017-06-15 | 2017-06-13 | 5.259 | 208,225 | +5,552 | 0.00% | 1,094,998 |
| 2017-06-09 | 2017-06-07 | 5.457 | 202,673 | -11,105 | 0.00% | 1,105,952 |
| 2017-05-31 | 2017-05-26 | 5.295 | 213,778 | +5,553 | 0.00% | 1,131,900 |
| 2017-05-29 | 2017-05-25 | 5.277 | 208,225 | -2,221 | 0.00% | 1,098,748 |
| 2017-05-25 | 2017-05-23 | 5.205 | 210,446 | +11,105 | 0.00% | 1,095,308 |
| 2017-05-24 | 2017-05-22 | 5.241 | 199,341 | -5,553 | 0.00% | 1,044,690 |
| 2017-03-31 | 2017-03-29 | 5.457 | 204,894 | +5,553 | 0.00% | 1,118,071 |
| 2017-03-30 | 2017-03-28 | 5.601 | 199,341 | +2,221 | 0.00% | 1,116,490 |
| 2017-03-22 | 2017-03-20 | 5.835 | 197,120 | -2,221 | 0.00% | 1,150,200 |
| 2017-03-20 | 2017-03-16 | 5.817 | 199,341 | -5,553 | 0.00% | 1,159,570 |
| 2017-03-06 | 2017-03-02 | 5.565 | 204,894 | -22,210 | 0.00% | 1,140,211 |
| 2017-03-03 | 2017-03-01 | 5.511 | 227,104 | +11,105 | 0.00% | 1,251,537 |
| 2017-02-27 | 2017-02-23 | 5.655 | 215,999 | -16,658 | 0.00% | 1,221,459 |
| 2017-02-24 | 2017-02-22 | 5.349 | 232,657 | +11,105 | 0.00% | 1,244,429 |
| 2017-02-23 | 2017-02-21 | 5.295 | 221,552 | -22,210 | 0.00% | 1,173,061 |
| 2017-02-21 | 2017-02-17 | 5.061 | 243,762 | +5,552 | 0.00% | 1,233,587 |
| 2017-02-20 | 2017-02-16 | 5.169 | 238,210 | +16,658 | 0.00% | 1,231,231 |
| 2017-02-17 | 2017-02-15 | 5.205 | 221,552 | -33,316 | 0.00% | 1,153,111 |
| 2017-02-15 | 2017-02-13 | 5.115 | 254,868 | +11,106 | 0.00% | 1,303,561 |
| 2017-02-14 | 2017-02-10 | 5.079 | 243,762 | +16,658 | 0.00% | 1,237,977 |
| 2017-02-13 | 2017-02-09 | 4.989 | 227,104 | +11,105 | 0.00% | 1,132,928 |
| 2017-02-10 | 2017-02-08 | 4.917 | 215,999 | +22,211 | 0.00% | 1,061,969 |
| 2017-02-09 | 2017-02-07 | 4.827 | 193,788 | +5,552 | 0.00% | 935,318 |
| 2017-02-06 | 2017-02-02 | 4.827 | 188,236 | +2,221 | 0.00% | 908,521 |
| 2016-12-21 | 2016-12-19 | 4.736 | 186,015 | -11,105 | 0.00% | 881,052 |
| 2016-11-04 | 2016-11-02 | 4.989 | 197,120 | -11,105 | 0.00% | 983,350 |
| 2016-11-03 | 2016-11-01 | 5.061 | 208,225 | +11,105 | 0.00% | 1,053,748 |
| 2016-10-06 | 2016-10-04 | 5.025 | 197,120 | -11,105 | 0.00% | 990,450 |
| 2016-10-03 | 2016-09-29 | 5.043 | 208,225 | +11,105 | 0.00% | 1,049,998 |
| 2016-09-30 | 2016-09-28 | 5.115 | 197,120 | -11,105 | 0.00% | 1,008,200 |
| 2016-09-28 | 2016-09-26 | 5.025 | 208,225 | +11,105 | 0.00% | 1,046,248 |
| 2016-09-27 | 2016-09-23 | 5.205 | 197,120 | -11,105 | 0.00% | 1,025,950 |
| 2016-09-26 | 2016-09-22 | 5.241 | 208,225 | +11,105 | 0.00% | 1,091,248 |
| 2016-09-15 | 2016-09-13 | 5.079 | 197,120 | -11,105 | 0.00% | 1,001,100 |
| 2016-09-13 | 2016-09-09 | 5.403 | 208,225 | -11,106 | 0.00% | 1,124,998 |
| 2016-09-12 | 2016-09-08 | 5.295 | 219,331 | +11,106 | 0.00% | 1,161,301 |
| 2016-09-08 | 2016-09-06 | 5.079 | 208,225 | -11,106 | 0.00% | 1,057,498 |
| 2016-09-07 | 2016-09-05 | 4.899 | 219,331 | +11,106 | 0.00% | 1,074,401 |
| 2016-09-02 | 2016-08-31 | 4.736 | 208,225 | -5,553 | 0.00% | 986,248 |
| 2016-08-31 | 2016-08-29 | 4.790 | 213,778 | -1,666 | 0.00% | 1,024,100 |
| 2016-08-26 | 2016-08-24 | 4.754 | 215,444 | +5,553 | 0.00% | 1,024,321 |
| 2016-08-25 | 2016-08-23 | 4.772 | 209,891 | -5,553 | 0.00% | 1,001,699 |
| 2016-08-24 | 2016-08-22 | 4.772 | 215,444 | +21,656 | 0.00% | 1,028,201 |
| 2016-08-17 | 2016-08-15 | 4.863 | 193,788 | -1,666 | 0.00% | 942,298 |
| 2016-08-12 | 2016-08-10 | 4.772 | 195,454 | +1,666 | 0.00% | 932,799 |
| 2016-08-05 | 2016-08-03 | 4.556 | 193,788 | -5,553 | 0.00% | 882,968 |
| 2016-07-29 | 2016-07-27 | 4.610 | 199,341 | +5,553 | 0.00% | 919,040 |
| 2016-07-05 | 2016-06-30 | 4.959 | 193,788 | +4,830 | 0.00% | 960,941 |
| 2016-07-04 | 2016-06-29 | 4.845 | 188,958 | +5,264 | 0.00% | 915,451 |
| 2016-06-03 | 2016-06-01 | 4.902 | 183,694 | -15,791 | 0.00% | 900,418 |
| 2016-06-02 | 2016-05-31 | 4.826 | 199,485 | +10,527 | 0.00% | 962,661 |
| 2016-05-30 | 2016-05-26 | 4.693 | 188,958 | +5,264 | 0.00% | 886,731 |
| 2016-04-11 | 2016-04-07 | 4.921 | 183,694 | -15,791 | 0.00% | 903,908 |
| 2016-04-08 | 2016-04-06 | 4.978 | 199,485 | +10,527 | 0.00% | 992,981 |
| 2016-04-05 | 2016-03-31 | 5.168 | 188,958 | +5,264 | 0.00% | 976,481 |
| 2016-03-21 | 2016-03-17 | 5.092 | 183,694 | -12,106 | 0.00% | 935,318 |
| 2016-03-18 | 2016-03-16 | 4.921 | 195,800 | +10,527 | 0.00% | 963,478 |
| 2016-03-11 | 2016-03-09 | 4.807 | 185,273 | -10,527 | 0.00% | 890,558 |
| 2016-03-10 | 2016-03-08 | 4.845 | 195,800 | +5,263 | 0.00% | 948,598 |
| 2016-03-09 | 2016-03-07 | 4.864 | 190,537 | -5,263 | 0.00% | 926,721 |
| 2016-03-07 | 2016-03-03 | 4.693 | 195,800 | +10,527 | 0.00% | 918,838 |
| 2016-03-01 | 2016-02-26 | 4.465 | 185,273 | -5,264 | 0.00% | 827,198 |
| 2016-02-12 | 2016-02-05 | 4.446 | 190,537 | +5,264 | 0.00% | 847,080 |
| 2016-02-01 | 2016-01-28 | 4.560 | 185,273 | -22,107 | 0.00% | 844,798 |
| 2016-01-15 | 2016-01-13 | 4.750 | 207,380 | -15,790 | 0.00% | 985,000 |
| 2016-01-13 | 2016-01-11 | 4.807 | 223,170 | +1,579 | 0.00% | 1,072,719 |
| 2016-01-08 | 2016-01-06 | 5.206 | 221,591 | +5,263 | 0.00% | 1,153,539 |
| 2015-12-30 | 2015-12-28 | 5.510 | 216,328 | +10,527 | 0.00% | 1,191,901 |
| 2015-12-29 | 2015-12-24 | 5.548 | 205,801 | -13,685 | 0.00% | 1,141,721 |
| 2015-12-28 | 2015-12-22 | 5.301 | 219,486 | +13,685 | 0.00% | 1,163,431 |
| 2015-12-18 | 2015-12-16 | 5.111 | 205,801 | -21,054 | 0.00% | 1,051,791 |
| 2015-12-17 | 2015-12-15 | 5.016 | 226,855 | +15,791 | 0.00% | 1,137,842 |
| 2015-12-16 | 2015-12-14 | 5.035 | 211,064 | +5,263 | 0.00% | 1,062,648 |
| 2015-12-15 | 2015-12-11 | 5.149 | 205,801 | -5,263 | 0.00% | 1,059,611 |
| 2015-11-24 | 2015-11-20 | 5.662 | 211,064 | +526 | 0.00% | 1,194,978 |
| 2015-11-17 | 2015-11-13 | 5.662 | 210,538 | +5,263 | 0.00% | 1,192,000 |
| 2015-10-30 | 2015-10-28 | 5.738 | 205,275 | -5,263 | 0.00% | 1,177,803 |
| 2015-10-26 | 2015-10-22 | 5.776 | 210,538 | +5,263 | 0.00% | 1,216,000 |
| 2015-10-23 | 2015-10-20 | 5.890 | 205,275 | -5,263 | 0.00% | 1,209,003 |
| 2015-10-22 | 2015-10-19 | 5.966 | 210,538 | +7,895 | 0.00% | 1,256,000 |
| 2015-10-20 | 2015-10-16 | 6.004 | 202,643 | -5,263 | 0.00% | 1,216,601 |
| 2015-10-16 | 2015-10-14 | 5.871 | 207,906 | +10,527 | 0.00% | 1,220,548 |
| 2015-10-14 | 2015-10-12 | 5.966 | 197,379 | -10,527 | 0.00% | 1,177,498 |
| 2015-10-13 | 2015-10-09 | 5.852 | 207,906 | +10,527 | 0.00% | 1,216,598 |
| 2015-10-09 | 2015-10-07 | 5.757 | 197,379 | -5,264 | 0.00% | 1,136,248 |
| 2015-10-02 | 2015-09-29 | 4.959 | 202,643 | +5,264 | 0.00% | 1,004,851 |
| 2015-09-18 | 2015-09-16 | 5.396 | 197,379 | -15,791 | 0.00% | 1,064,998 |
| 2015-09-17 | 2015-09-15 | 5.263 | 213,170 | +5,264 | 0.00% | 1,121,851 |
| 2015-09-16 | 2015-09-14 | 5.415 | 207,906 | -5,264 | 0.00% | 1,125,748 |
| 2015-09-14 | 2015-09-10 | 5.358 | 213,170 | +27,370 | 0.00% | 1,142,101 |
| 2015-09-11 | 2015-09-09 | 5.339 | 185,800 | -5,263 | 0.00% | 991,931 |
| 2015-09-10 | 2015-09-08 | 5.035 | 191,063 | +5,263 | 0.00% | 961,949 |
| 2015-09-07 | 2015-09-02 | 5.054 | 185,800 | +5,264 | 0.00% | 938,981 |
| 2015-09-04 | 2015-09-01 | 5.073 | 180,536 | +5,263 | 0.00% | 915,808 |
| 2015-09-02 | 2015-08-31 | 5.472 | 175,273 | -5,263 | 0.00% | 959,041 |
| 2015-09-01 | 2015-08-28 | 5.738 | 180,536 | +5,263 | 0.00% | 1,035,858 |
| 2015-08-27 | 2015-08-25 | 5.662 | 175,273 | +7,895 | 0.00% | 992,341 |
| 2015-08-21 | 2015-08-19 | 6.327 | 167,378 | +5,264 | 0.00% | 1,058,942 |
| 2015-07-24 | 2015-07-22 | 7.087 | 162,114 | -5,264 | 0.00% | 1,148,838 |
| 2015-07-23 | 2015-07-21 | 7.182 | 167,378 | +5,264 | 0.00% | 1,202,042 |
| 2015-07-21 | 2015-07-17 | 7.163 | 162,114 | -5,264 | 0.00% | 1,161,158 |
| 2015-07-20 | 2015-07-16 | 7.049 | 167,378 | +5,264 | 0.00% | 1,179,782 |
| 2015-07-17 | 2015-07-15 | 6.916 | 162,114 | -15,791 | 0.00% | 1,121,118 |
| 2015-07-16 | 2015-07-14 | 7.030 | 177,905 | +5,264 | 0.00% | 1,250,603 |
| 2015-07-15 | 2015-07-13 | 7.144 | 172,641 | +5,263 | 0.00% | 1,233,279 |
| 2015-07-13 | 2015-07-09 | 6.935 | 167,378 | -10,527 | 0.00% | 1,160,702 |
| 2015-07-10 | 2015-07-08 | 6.384 | 177,905 | +7,896 | 0.00% | 1,135,682 |
| 2015-07-09 | 2015-07-07 | 6.859 | 170,009 | +7,895 | 0.00% | 1,166,027 |
| 2015-07-07 | 2015-07-03 | 7.676 | 162,114 | +2,631 | 0.00% | 1,244,318 |
| 2015-07-06 | 2015-07-02 | 7.904 | 159,483 | +5,264 | 0.00% | 1,260,484 |
| 2015-07-02 | 2015-06-29 | 8.256 | 154,219 | +14,681 | 0.00% | 1,273,268 |
| 2015-06-30 | 2015-06-26 | 8.589 | 139,538 | +15,334 | 0.00% | 1,198,468 |
| 2015-06-18 | 2015-06-16 | 8.687 | 124,204 | -10,223 | 0.00% | 1,078,917 |
| 2015-06-17 | 2015-06-15 | 8.980 | 134,427 | +6,134 | 0.00% | 1,207,171 |
| 2015-05-29 | 2015-05-27 | 10.037 | 128,293 | -10,223 | 0.00% | 1,287,626 |
| 2015-05-28 | 2015-05-26 | 10.076 | 138,516 | -10,223 | 0.00% | 1,395,650 |
| 2015-05-27 | 2015-05-22 | 9.861 | 148,739 | +10,223 | 0.00% | 1,466,645 |
| 2015-05-26 | 2015-05-21 | 9.626 | 138,516 | -5,111 | 0.00% | 1,333,320 |
| 2015-05-20 | 2015-05-18 | 9.195 | 143,627 | -8,178 | 0.00% | 1,320,698 |
| 2015-05-18 | 2015-05-14 | 9.019 | 151,805 | +10,222 | 0.00% | 1,369,167 |
| 2015-05-14 | 2015-05-12 | 9.215 | 141,583 | -23,001 | 0.00% | 1,304,672 |
| 2015-05-13 | 2015-05-11 | 9.313 | 164,584 | -10,222 | 0.00% | 1,532,724 |
| 2015-05-08 | 2015-05-06 | 9.058 | 174,806 | +5,111 | 0.00% | 1,583,459 |
| 2015-05-05 | 2015-04-30 | 9.039 | 169,695 | -10,222 | 0.00% | 1,533,842 |
| 2015-05-04 | 2015-04-29 | 9.039 | 179,917 | +10,222 | 0.00% | 1,626,236 |
| 2015-04-30 | 2015-04-28 | 9.117 | 169,695 | +15,334 | 0.00% | 1,547,122 |
| 2015-04-28 | 2015-04-24 | 8.765 | 154,361 | +10,223 | 0.00% | 1,352,960 |
| 2015-04-24 | 2015-04-22 | 8.941 | 144,138 | +44,979 | 0.00% | 1,288,737 |
| 2015-04-16 | 2015-04-14 | 9.254 | 99,159 | -5,111 | 0.00% | 917,620 |
| 2015-04-15 | 2015-04-13 | 9.724 | 104,270 | -10,223 | 0.00% | 1,013,877 |
| 2015-04-14 | 2015-04-10 | 9.411 | 114,493 | -5,111 | 0.00% | 1,077,441 |
| 2015-04-13 | 2015-04-09 | 9.528 | 119,604 | +27,601 | 0.00% | 1,139,578 |
| 2015-04-10 | 2015-04-08 | 8.941 | 92,003 | +23,001 | 0.00% | 822,598 |
| 2015-04-09 | 2015-04-02 | 7.963 | 69,002 | -5,112 | 0.00% | 549,447 |
| 2015-03-03 | 2015-02-27 | 7.474 | 74,114 | -5,111 | 0.00% | 553,902 |
| 2015-02-02 | 2015-01-29 | 7.317 | 79,225 | +5,111 | 0.00% | 579,700 |
| 2015-01-27 | 2015-01-23 | 7.513 | 74,114 | -5,111 | 0.00% | 556,802 |
| 2015-01-22 | 2015-01-20 | 7.219 | 79,225 | -5,111 | 0.00% | 571,950 |
| 2015-01-21 | 2015-01-19 | 7.102 | 84,336 | +5,111 | 0.00% | 598,948 |
| 2015-01-20 | 2015-01-16 | 7.376 | 79,225 | +5,111 | 0.00% | 584,350 |
| 2015-01-19 | 2015-01-15 | 7.493 | 74,114 | +20,445 | 0.00% | 555,352 |
| 2015-01-16 | 2015-01-14 | 7.513 | 53,669 | -15,333 | 0.00% | 403,203 |
| 2015-01-14 | 2015-01-12 | 7.474 | 69,002 | +15,333 | 0.00% | 515,697 |
| 2015-01-09 | 2015-01-07 | 7.787 | 53,669 | +5,112 | 0.00% | 417,904 |
| 2015-01-07 | 2015-01-05 | 8.080 | 48,557 | -5,112 | 0.00% | 392,348 |
| 2015-01-06 | 2015-01-02 | 7.806 | 53,669 | -20,445 | 0.00% | 418,954 |
| 2015-01-05 | 2014-12-31 | 7.395 | 74,114 | +20,445 | 0.00% | 548,102 |
| 2015-01-02 | 2014-12-29 | 7.552 | 53,669 | -20,445 | 0.00% | 405,303 |
| 2014-12-15 | 2014-12-11 | 7.180 | 74,114 | +10,223 | 0.00% | 532,152 |
| 2014-12-11 | 2014-12-09 | 7.552 | 63,891 | +18,401 | 0.00% | 482,499 |
| 2014-12-09 | 2014-12-05 | 8.080 | 45,490 | -3,067 | 0.00% | 367,566 |
| 2014-11-28 | 2014-11-26 | 8.021 | 48,557 | -15,334 | 0.00% | 389,498 |
| 2014-11-27 | 2014-11-25 | 8.021 | 63,891 | +15,334 | 0.00% | 512,499 |
| 2014-11-26 | 2014-11-24 | 8.021 | 48,557 | -61,336 | 0.00% | 389,498 |
| 2014-11-19 | 2014-11-17 | 7.454 | 109,893 | +5,112 | 0.00% | 819,152 |
| 2014-11-17 | 2014-11-13 | 7.591 | 104,781 | -5,112 | 0.00% | 795,397 |
| 2014-11-14 | 2014-11-12 | 7.669 | 109,893 | +51,113 | 0.00% | 842,802 |
| 2014-11-04 | 2014-10-31 | 7.180 | 58,780 | -5,111 | 0.00% | 422,051 |
| 2014-10-20 | 2014-10-16 | 6.789 | 63,891 | -66,447 | 0.00% | 433,749 |
| 2014-10-09 | 2014-10-07 | 7.258 | 130,338 | -1,533 | 0.00% | 946,051 |
| 2014-10-06 | 2014-09-30 | 6.691 | 131,871 | -5,112 | 0.00% | 882,358 |
| 2014-10-03 | 2014-09-29 | 6.750 | 136,983 | +5,112 | 0.00% | 924,603 |
| 2014-09-19 | 2014-09-17 | 7.121 | 131,871 | +16,867 | 0.00% | 939,118 |
| 2014-09-18 | 2014-09-16 | 7.337 | 115,004 | +10,223 | 0.00% | 843,750 |
| 2014-09-16 | 2014-09-12 | 7.650 | 104,781 | -5,112 | 0.00% | 801,547 |
| 2014-09-11 | 2014-09-08 | 7.650 | 109,893 | +53,669 | 0.00% | 840,652 |
| 2014-09-08 | 2014-09-04 | 7.728 | 56,224 | +8,178 | 0.00% | 434,499 |
| 2014-09-03 | 2014-09-01 | 7.532 | 48,046 | +5,111 | 0.00% | 361,899 |
| 2014-08-11 | 2014-08-07 | 8.354 | 42,935 | -6,133 | 0.00% | 358,681 |
| 2014-07-30 | 2014-07-28 | 8.628 | 49,068 | +5,111 | 0.00% | 423,357 |
| 2014-07-25 | 2014-07-23 | 8.432 | 43,957 | +6,133 | 0.00% | 370,659 |
| 2014-07-02 | 2014-06-27 | 7.435 | 37,824 | -1,533 | 0.00% | 281,203 |
| 2014-06-12 | 2014-06-10 | 8.021 | 39,357 | -5,111 | 0.00% | 315,701 |
| 2014-06-10 | 2014-06-06 | 7.865 | 44,468 | +5,111 | 0.00% | 349,738 |
| 2014-06-05 | 2014-06-03 | 7.474 | 39,357 | -10,223 | 0.00% | 294,140 |
| 2014-05-30 | 2014-05-28 | 7.395 | 49,580 | +10,223 | 0.00% | 366,664 |
| 2014-05-27 | 2014-05-23 | 7.571 | 39,357 | -10,223 | 0.00% | 297,991 |
| 2014-05-21 | 2014-05-19 | 7.219 | 49,580 | -4,089 | 0.00% | 357,934 |
| 2014-05-20 | 2014-05-16 | 7.180 | 53,669 | +14,312 | 0.00% | 385,353 |
| 2014-05-16 | 2014-05-14 | 7.669 | 39,357 | -4,089 | 0.00% | 301,841 |
| 2014-05-14 | 2014-05-12 | 7.376 | 43,446 | +2,045 | 0.00% | 320,450 |
| 2014-04-30 | 2014-04-28 | 7.748 | 41,401 | -1,534 | 0.00% | 320,757 |
| 2014-04-03 | 2014-04-01 | 8.393 | 42,935 | -5,111 | 0.00% | 360,361 |
| 2014-04-01 | 2014-03-28 | 8.608 | 48,046 | -511 | 0.00% | 413,599 |
| 2014-03-26 | 2014-03-24 | 8.569 | 48,557 | -17,379 | 0.00% | 416,098 |
| 2014-03-25 | 2014-03-21 | 8.237 | 65,936 | -15,845 | 0.00% | 543,093 |
| 2014-03-24 | 2014-03-20 | 8.100 | 81,781 | +1,023 | 0.00% | 662,403 |
| 2014-03-21 | 2014-03-19 | 8.374 | 80,758 | -46,002 | 0.00% | 676,237 |
| 2014-03-18 | 2014-03-14 | 7.611 | 126,760 | -3,578 | 0.00% | 964,720 |
| 2014-03-17 | 2014-03-13 | 7.650 | 130,338 | +43,957 | 0.00% | 997,051 |
| 2014-03-14 | 2014-03-12 | 7.943 | 86,381 | +13,290 | 0.00% | 686,142 |
| 2014-03-13 | 2014-03-11 | 8.354 | 73,091 | +5,111 | 0.00% | 610,606 |
| 2014-03-11 | 2014-03-07 | 8.471 | 67,980 | -43,446 | 0.00% | 575,889 |
| 2014-03-10 | 2014-03-06 | 8.158 | 111,426 | +26,579 | 0.00% | 909,059 |
| 2014-03-07 | 2014-03-05 | 8.393 | 84,847 | +5,111 | 0.00% | 712,137 |
| 2014-03-06 | 2014-03-04 | 8.530 | 79,736 | +20,445 | 0.00% | 680,159 |
| 2014-03-05 | 2014-03-03 | 8.784 | 59,291 | +2,556 | 0.00% | 520,840 |
| 2014-02-28 | 2014-02-26 | 9.117 | 56,735 | -5,112 | 0.00% | 517,257 |
| 2014-02-27 | 2014-02-25 | 8.882 | 61,847 | -3,578 | 0.00% | 549,343 |
| 2014-02-26 | 2014-02-24 | 9.000 | 65,425 | +6,134 | 0.00% | 588,804 |
| 2014-02-20 | 2014-02-18 | 9.469 | 59,291 | +7,156 | 0.00% | 561,440 |
| 2014-02-19 | 2014-02-17 | 9.567 | 52,135 | +5,111 | 0.00% | 498,778 |
| 2014-02-18 | 2014-02-14 | 9.587 | 47,024 | +20,956 | 0.00% | 450,801 |
| 2014-02-17 | 2014-02-13 | 9.997 | 26,068 | -15,333 | 0.00% | 260,614 |
| 2014-02-12 | 2014-02-10 | 9.665 | 41,401 | +5,111 | 0.00% | 400,136 |
| 2014-02-11 | 2014-02-07 | 9.978 | 36,290 | -5,111 | 0.00% | 362,098 |
| 2014-02-07 | 2014-02-05 | 9.469 | 41,401 | +5,111 | 0.00% | 392,036 |
| 2014-01-29 | 2014-01-27 | 9.939 | 36,290 | -4,089 | 0.00% | 360,678 |
| 2014-01-28 | 2014-01-24 | 9.978 | 40,379 | +23,512 | 0.00% | 402,898 |
| 2014-01-27 | 2014-01-23 | 10.624 | 16,867 | -10,223 | 0.00% | 179,187 |
| 2014-01-24 | 2014-01-22 | 10.584 | 27,090 | +2,045 | 0.00% | 286,732 |
| 2014-01-23 | 2014-01-21 | 10.369 | 25,045 | +10,222 | 0.00% | 259,697 |
| 2014-01-22 | 2014-01-20 | 10.624 | 14,823 | -15,334 | 0.00% | 157,473 |
| 2014-01-21 | 2014-01-17 | 10.017 | 30,157 | +10,223 | 0.00% | 302,084 |
| 2014-01-20 | 2014-01-16 | 9.880 | 19,934 | -20,445 | 0.00% | 196,950 |
| 2014-01-17 | 2014-01-15 | 9.880 | 40,379 | +5,111 | 0.00% | 398,948 |
| 2014-01-16 | 2014-01-14 | 10.056 | 35,268 | +2,556 | 0.00% | 354,661 |
| 2014-01-15 | 2014-01-13 | 9.606 | 32,712 | -10,223 | 0.00% | 314,238 |
| 2014-01-10 | 2014-01-08 | 9.508 | 42,935 | -4,089 | 0.00% | 408,242 |
| 2014-01-09 | 2014-01-07 | 9.371 | 47,024 | +5,111 | 0.00% | 440,681 |
| 2014-01-08 | 2014-01-06 | 9.665 | 41,913 | +4,089 | 0.00% | 405,084 |
| 2014-01-07 | 2014-01-03 | 9.704 | 37,824 | -7,666 | 0.00% | 367,044 |
| 2014-01-06 | 2014-01-02 | 9.567 | 45,490 | +8,178 | 0.00% | 435,205 |
| 2014-01-02 | 2013-12-27 | 9.469 | 37,312 | +23,512 | 0.00% | 353,316 |
| 2013-12-30 | 2013-12-24 | 9.332 | 13,800 | -20,446 | 0.00% | 128,785 |
| 2013-12-27 | 2013-12-20 | 8.863 | 34,246 | +9,201 | 0.00% | 303,513 |
| 2013-12-23 | 2013-12-19 | 8.863 | 25,045 | +10,733 | 0.00% | 221,967 |
| 2013-12-20 | 2013-12-18 | 9.058 | 14,312 | -5,111 | 0.00% | 129,644 |
| 2013-12-19 | 2013-12-17 | 9.137 | 19,423 | +2,045 | 0.00% | 177,461 |
| 2013-12-18 | 2013-12-16 | 9.704 | 17,378 | -3,578 | 0.00% | 168,636 |
| 2013-12-17 | 2013-12-13 | 9.195 | 20,956 | +12,267 | 0.00% | 192,697 |
| 2013-12-16 | 2013-12-12 | 8.804 | 8,689 | 0.00% | 76,498 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy