History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 3,918,000 | +0 | 0.03% | 4,975,860 |
| 2025-10-13 | 2025-10-09 | 1.300 | 3,918,000 | +0 | 0.03% | 5,093,400 |
| 2025-10-10 | 2025-10-08 | 1.300 | 3,918,000 | +26,000 | 0.03% | 5,093,400 |
| 2025-10-09 | 2025-10-06 | 1.310 | 3,892,000 | +130,000 | 0.03% | 5,098,520 |
| 2025-10-08 | 2025-10-03 | 1.320 | 3,762,000 | +60,000 | 0.03% | 4,965,840 |
| 2025-10-06 | 2025-10-02 | 1.330 | 3,702,000 | +67,000 | 0.03% | 4,923,660 |
| 2025-10-03 | 2025-09-30 | 1.360 | 3,635,000 | +159,000 | 0.03% | 4,943,600 |
| 2025-10-02 | 2025-09-29 | 1.360 | 3,476,000 | -444,000 | 0.03% | 4,727,360 |
| 2025-09-30 | 2025-09-26 | 1.280 | 3,920,000 | +18,000 | 0.03% | 5,017,600 |
| 2025-09-29 | 2025-09-25 | 1.270 | 3,902,000 | +167,000 | 0.03% | 4,955,540 |
| 2025-09-26 | 2025-09-24 | 1.290 | 3,735,000 | +45,000 | 0.03% | 4,818,150 |
| 2025-09-25 | 2025-09-23 | 1.300 | 3,690,000 | +34,000 | 0.03% | 4,797,000 |
| 2025-09-24 | 2025-09-22 | 1.330 | 3,656,000 | +196,000 | 0.03% | 4,862,480 |
| 2025-09-23 | 2025-09-19 | 1.370 | 3,460,000 | -393,000 | 0.03% | 4,740,200 |
| 2025-09-22 | 2025-09-18 | 1.360 | 3,853,000 | -23,000 | 0.03% | 5,240,080 |
| 2025-09-19 | 2025-09-17 | 1.390 | 3,876,000 | +184,000 | 0.03% | 5,387,640 |
| 2025-09-18 | 2025-09-16 | 1.410 | 3,692,000 | +108,000 | 0.03% | 5,205,720 |
| 2025-09-17 | 2025-09-15 | 1.440 | 3,584,000 | +26,000 | 0.03% | 5,160,960 |
| 2025-09-16 | 2025-09-12 | 1.490 | 3,558,000 | -79,000 | 0.03% | 5,301,420 |
| 2025-09-15 | 2025-09-11 | 1.490 | 3,637,000 | -17,000 | 0.03% | 5,419,130 |
| 2025-09-12 | 2025-09-10 | 1.470 | 3,654,000 | +191,000 | 0.03% | 5,371,380 |
| 2025-09-11 | 2025-09-09 | 1.440 | 3,463,000 | -2,000 | 0.03% | 4,986,720 |
| 2025-09-10 | 2025-09-08 | 1.410 | 3,465,000 | +93,000 | 0.03% | 4,885,650 |
| 2025-09-09 | 2025-09-05 | 1.410 | 3,372,000 | +270,000 | 0.02% | 4,754,520 |
| 2025-09-08 | 2025-09-04 | 1.410 | 3,102,000 | +33,000 | 0.02% | 4,373,820 |
| 2025-09-05 | 2025-09-03 | 1.440 | 3,069,000 | -216,000 | 0.02% | 4,419,360 |
| 2025-09-04 | 2025-09-02 | 1.480 | 3,285,000 | -62,000 | 0.02% | 4,861,800 |
| 2025-09-03 | 2025-09-01 | 1.570 | 3,347,000 | +129,000 | 0.02% | 5,254,790 |
| 2025-09-02 | 2025-08-29 | 1.630 | 3,218,000 | +108,000 | 0.02% | 5,245,340 |
| 2025-09-01 | 2025-08-28 | 1.680 | 3,110,000 | -386,000 | 0.02% | 5,224,800 |
| 2025-08-29 | 2025-08-27 | 1.540 | 3,496,000 | +167,000 | 0.03% | 5,383,840 |
| 2025-08-28 | 2025-08-26 | 1.640 | 3,329,000 | +2,000 | 0.02% | 5,459,560 |
| 2025-08-27 | 2025-08-25 | 1.640 | 3,327,000 | +151,000 | 0.02% | 5,456,280 |
| 2025-08-26 | 2025-08-22 | 1.630 | 3,176,000 | -140,000 | 0.02% | 5,176,880 |
| 2025-08-25 | 2025-08-21 | 1.620 | 3,316,000 | -25,000 | 0.02% | 5,371,920 |
| 2025-08-22 | 2025-08-20 | 1.630 | 3,341,000 | +33,000 | 0.02% | 5,445,830 |
| 2025-08-21 | 2025-08-19 | 1.660 | 3,308,000 | -110,000 | 0.02% | 5,491,280 |
| 2025-08-20 | 2025-08-18 | 1.640 | 3,418,000 | -129,000 | 0.03% | 5,605,520 |
| 2025-08-19 | 2025-08-15 | 1.610 | 3,547,000 | -205,000 | 0.03% | 5,710,670 |
| 2025-08-18 | 2025-08-14 | 1.490 | 3,752,000 | +17,000 | 0.03% | 5,590,480 |
| 2025-08-15 | 2025-08-13 | 1.500 | 3,735,000 | -25,000 | 0.03% | 5,602,500 |
| 2025-08-14 | 2025-08-12 | 1.490 | 3,760,000 | -160,000 | 0.03% | 5,602,400 |
| 2025-08-12 | 2025-08-08 | 1.460 | 3,920,000 | -19,000 | 0.03% | 5,723,200 |
| 2025-08-11 | 2025-08-07 | 1.460 | 3,939,000 | -214,000 | 0.03% | 5,750,940 |
| 2025-08-08 | 2025-08-06 | 1.430 | 4,153,000 | +17,000 | 0.03% | 5,938,790 |
| 2025-08-07 | 2025-08-05 | 1.440 | 4,136,000 | -8,000 | 0.03% | 5,955,840 |
| 2025-08-06 | 2025-08-04 | 1.410 | 4,144,000 | -49,000 | 0.03% | 5,843,040 |
| 2025-08-05 | 2025-08-01 | 1.390 | 4,193,000 | -120,000 | 0.03% | 5,828,270 |
| 2025-08-04 | 2025-07-31 | 1.420 | 4,313,000 | +174,000 | 0.03% | 6,124,460 |
| 2025-08-01 | 2025-07-30 | 1.470 | 4,139,000 | -11,000 | 0.03% | 6,084,330 |
| 2025-07-31 | 2025-07-29 | 1.480 | 4,150,000 | -36,000 | 0.03% | 6,142,000 |
| 2025-07-30 | 2025-07-28 | 1.530 | 4,186,000 | -15,000 | 0.03% | 6,404,580 |
| 2025-07-29 | 2025-07-25 | 1.500 | 4,201,000 | +42,000 | 0.03% | 6,301,500 |
| 2025-07-28 | 2025-07-24 | 1.520 | 4,159,000 | +49,000 | 0.03% | 6,321,680 |
| 2025-07-25 | 2025-07-23 | 1.450 | 4,110,000 | -10,000 | 0.03% | 5,959,500 |
| 2025-07-24 | 2025-07-22 | 1.440 | 4,120,000 | -7,000 | 0.03% | 5,932,800 |
| 2025-07-23 | 2025-07-21 | 1.450 | 4,127,000 | -122,000 | 0.03% | 5,984,150 |
| 2025-07-22 | 2025-07-18 | 1.410 | 4,249,000 | +113,000 | 0.03% | 5,991,090 |
| 2025-07-21 | 2025-07-17 | 1.410 | 4,136,000 | -1,000 | 0.03% | 5,831,760 |
| 2025-07-18 | 2025-07-16 | 1.430 | 4,137,000 | -18,000 | 0.03% | 5,915,910 |
| 2025-07-17 | 2025-07-15 | 1.460 | 4,155,000 | -159,000 | 0.03% | 6,066,300 |
| 2025-07-16 | 2025-07-14 | 1.500 | 4,314,000 | +22,000 | 0.03% | 6,471,000 |
| 2025-07-15 | 2025-07-11 | 1.510 | 4,292,000 | +175,000 | 0.03% | 6,480,920 |
| 2025-07-14 | 2025-07-10 | 1.500 | 4,117,000 | -807,000 | 0.03% | 6,175,500 |
| 2025-07-11 | 2025-07-09 | 1.410 | 4,924,000 | +602,000 | 0.04% | 6,942,840 |
| 2025-07-10 | 2025-07-08 | 1.440 | 4,322,000 | -186,000 | 0.03% | 6,223,680 |
| 2025-07-09 | 2025-07-07 | 1.350 | 4,508,000 | -39,000 | 0.03% | 6,085,800 |
| 2025-07-08 | 2025-07-04 | 1.380 | 4,547,000 | -489,000 | 0.03% | 6,274,860 |
| 2025-07-07 | 2025-07-03 | 1.360 | 5,036,000 | +153,000 | 0.04% | 6,848,960 |
| 2025-07-04 | 2025-07-02 | 1.377 | 4,883,000 | -118,000 | 0.04% | 6,722,298 |
| 2025-07-03 | 2025-06-30 | 1.366 | 5,001,000 | +76,304 | 0.04% | 6,833,748 |
| 2025-07-02 | 2025-06-27 | 1.397 | 4,924,696 | -453,048 | 0.04% | 6,880,140 |
| 2025-06-30 | 2025-06-26 | 1.305 | 5,377,744 | -573,666 | 0.04% | 7,019,519 |
| 2025-06-27 | 2025-06-25 | 1.305 | 5,951,410 | -157,880 | 0.04% | 7,768,320 |
| 2025-06-26 | 2025-06-24 | 1.203 | 6,109,290 | -11,768 | 0.05% | 7,351,400 |
| 2025-06-25 | 2025-06-23 | 1.152 | 6,121,058 | -117,675 | 0.05% | 7,053,460 |
| 2025-06-24 | 2025-06-20 | 1.132 | 6,238,733 | -10,787 | 0.05% | 7,061,820 |
| 2025-06-23 | 2025-06-19 | 1.122 | 6,249,520 | +38,245 | 0.05% | 7,010,300 |
| 2025-06-20 | 2025-06-18 | 1.163 | 6,211,275 | +100,023 | 0.05% | 7,220,760 |
| 2025-06-19 | 2025-06-17 | 1.203 | 6,111,252 | -432,455 | 0.05% | 7,353,761 |
| 2025-06-18 | 2025-06-16 | 1.183 | 6,543,707 | -97,082 | 0.05% | 7,740,680 |
| 2025-06-17 | 2025-06-13 | 1.152 | 6,640,789 | +6,865 | 0.05% | 7,652,360 |
| 2025-06-16 | 2025-06-12 | 1.173 | 6,633,924 | +220,640 | 0.05% | 7,779,750 |
| 2025-06-12 | 2025-06-10 | 1.142 | 6,413,284 | -754,100 | 0.05% | 7,324,800 |
| 2025-06-11 | 2025-06-09 | 1.152 | 7,167,384 | -309,877 | 0.05% | 8,259,170 |
| 2025-06-10 | 2025-06-06 | 1.112 | 7,477,261 | -965,915 | 0.06% | 8,311,250 |
| 2025-06-09 | 2025-06-05 | 1.112 | 8,443,176 | -142,191 | 0.06% | 9,384,899 |
| 2025-06-06 | 2025-06-04 | 1.071 | 8,585,367 | -355,967 | 0.06% | 9,192,750 |
| 2025-06-05 | 2025-06-03 | 1.061 | 8,941,334 | -101,004 | 0.07% | 9,482,720 |
| 2025-06-04 | 2025-06-02 | 1.040 | 9,042,338 | +409,901 | 0.07% | 9,405,420 |
| 2025-06-03 | 2025-05-30 | 1.061 | 8,632,437 | +56,876 | 0.06% | 9,155,120 |
| 2025-06-02 | 2025-05-29 | 1.071 | 8,575,561 | -109,830 | 0.06% | 9,182,250 |
| 2025-05-30 | 2025-05-28 | 1.050 | 8,685,391 | +1,962 | 0.07% | 9,122,710 |
| 2025-05-29 | 2025-05-27 | 1.040 | 8,683,429 | -101,985 | 0.07% | 9,032,100 |
| 2025-05-28 | 2025-05-26 | 1.040 | 8,785,414 | +52,953 | 0.07% | 9,138,180 |
| 2025-05-27 | 2025-05-23 | 1.040 | 8,732,461 | +99,043 | 0.07% | 9,083,100 |
| 2025-05-26 | 2025-05-22 | 1.050 | 8,633,418 | -143,171 | 0.06% | 9,068,120 |
| 2025-05-23 | 2025-05-21 | 1.071 | 8,776,589 | +26,477 | 0.07% | 9,397,500 |
| 2025-05-21 | 2025-05-19 | 1.061 | 8,750,112 | -74,527 | 0.07% | 9,279,920 |
| 2025-05-20 | 2025-05-16 | 1.061 | 8,824,639 | +53,934 | 0.07% | 9,358,960 |
| 2025-05-19 | 2025-05-15 | 1.071 | 8,770,705 | +10,787 | 0.07% | 9,391,200 |
| 2025-05-16 | 2025-05-14 | 1.101 | 8,759,918 | -86,295 | 0.07% | 9,647,640 |
| 2025-05-15 | 2025-05-13 | 1.061 | 8,846,213 | +50,012 | 0.07% | 9,381,840 |
| 2025-05-14 | 2025-05-12 | 1.081 | 8,796,201 | -36,283 | 0.07% | 9,508,200 |
| 2025-05-13 | 2025-05-09 | 1.061 | 8,832,484 | -86,295 | 0.07% | 9,367,280 |
| 2025-05-12 | 2025-05-08 | 1.050 | 8,918,779 | +72,566 | 0.07% | 9,367,850 |
| 2025-05-09 | 2025-05-07 | 1.040 | 8,846,213 | +96,101 | 0.07% | 9,201,420 |
| 2025-05-08 | 2025-05-06 | 1.050 | 8,750,112 | -40,206 | 0.07% | 9,190,690 |
| 2025-05-07 | 2025-05-02 | 1.030 | 8,790,318 | -36,283 | 0.07% | 9,053,640 |
| 2025-05-06 | 2025-04-30 | 1.010 | 8,826,601 | -105,907 | 0.07% | 8,910,990 |
| 2025-05-02 | 2025-04-29 | 0.989 | 8,932,508 | +14,709 | 0.07% | 8,835,730 |
| 2025-04-30 | 2025-04-28 | 0.999 | 8,917,799 | +18,632 | 0.07% | 8,912,120 |
| 2025-04-29 | 2025-04-25 | 1.040 | 8,899,167 | +171,609 | 0.07% | 9,256,500 |
| 2025-04-28 | 2025-04-24 | 1.010 | 8,727,558 | +93,160 | 0.07% | 8,811,000 |
| 2025-04-25 | 2025-04-23 | 1.010 | 8,634,398 | -194,164 | 0.06% | 8,716,950 |
| 2025-04-24 | 2025-04-22 | 0.999 | 8,828,562 | -19,612 | 0.07% | 8,822,940 |
| 2025-04-23 | 2025-04-17 | 0.999 | 8,848,174 | -9,807 | 0.07% | 8,842,540 |
| 2025-04-22 | 2025-04-16 | 0.999 | 8,857,981 | +2,942 | 0.07% | 8,852,340 |
| 2025-04-17 | 2025-04-15 | 1.020 | 8,855,039 | +7,845 | 0.07% | 9,030,000 |
| 2025-04-16 | 2025-04-14 | 1.020 | 8,847,194 | +22,555 | 0.07% | 9,022,000 |
| 2025-04-15 | 2025-04-11 | 0.989 | 8,824,639 | +687,417 | 0.07% | 8,729,030 |
| 2025-04-14 | 2025-04-10 | 0.959 | 8,137,222 | +809,996 | 0.06% | 7,800,120 |
| 2025-04-11 | 2025-04-09 | 0.959 | 7,327,226 | +2,942 | 0.06% | 7,023,680 |
| 2025-04-10 | 2025-04-08 | 0.938 | 7,324,284 | -226,524 | 0.06% | 6,871,480 |
| 2025-04-09 | 2025-04-07 | 0.897 | 7,550,808 | -524,634 | 0.06% | 6,776,000 |
| 2025-04-08 | 2025-04-03 | 1.101 | 8,075,442 | +4,903 | 0.06% | 8,893,800 |
| 2025-04-07 | 2025-04-02 | 1.112 | 8,070,539 | -34,322 | 0.06% | 8,970,700 |
| 2025-04-03 | 2025-04-01 | 1.101 | 8,104,861 | +194,164 | 0.06% | 8,926,200 |
| 2025-04-02 | 2025-03-31 | 1.122 | 7,910,697 | +18,631 | 0.06% | 8,873,700 |
| 2025-04-01 | 2025-03-28 | 1.152 | 7,892,066 | -83,353 | 0.06% | 9,094,241 |
| 2025-03-31 | 2025-03-27 | 1.163 | 7,975,419 | +16,671 | 0.06% | 9,271,620 |
| 2025-03-28 | 2025-03-26 | 1.183 | 7,958,748 | +77,469 | 0.06% | 9,414,560 |
| 2025-03-27 | 2025-03-25 | 1.183 | 7,881,279 | +133,365 | 0.06% | 9,322,920 |
| 2025-03-26 | 2025-03-24 | 1.214 | 7,747,914 | +233,389 | 0.06% | 9,402,190 |
| 2025-03-25 | 2025-03-21 | 1.214 | 7,514,525 | +8,826 | 0.06% | 9,118,970 |
| 2025-03-24 | 2025-03-20 | 1.254 | 7,505,699 | -39,225 | 0.06% | 9,414,419 |
| 2025-03-21 | 2025-03-19 | 1.305 | 7,544,924 | -981 | 0.06% | 9,848,319 |
| 2025-03-20 | 2025-03-18 | 1.315 | 7,545,905 | -24,516 | 0.06% | 9,926,550 |
| 2025-03-19 | 2025-03-17 | 1.326 | 7,570,421 | -239,272 | 0.06% | 10,036,000 |
| 2025-03-18 | 2025-03-14 | 1.295 | 7,809,693 | -1,472,898 | 0.06% | 10,114,280 |
| 2025-03-17 | 2025-03-13 | 1.224 | 9,282,591 | +28,438 | 0.07% | 11,359,200 |
| 2025-03-14 | 2025-03-12 | 1.244 | 9,254,153 | -18,632 | 0.07% | 11,513,140 |
| 2025-03-13 | 2025-03-11 | 1.234 | 9,272,785 | -56,876 | 0.07% | 11,441,760 |
| 2025-03-12 | 2025-03-10 | 1.224 | 9,329,661 | -39,225 | 0.07% | 11,416,800 |
| 2025-03-11 | 2025-03-07 | 1.224 | 9,368,886 | -55,896 | 0.07% | 11,464,800 |
| 2025-03-10 | 2025-03-06 | 1.214 | 9,424,782 | +2,865,385 | 0.07% | 11,437,091 |
| 2025-03-07 | 2025-03-05 | 1.183 | 6,559,397 | -150,035 | 0.05% | 7,759,240 |
| 2025-03-06 | 2025-03-04 | 1.163 | 6,709,432 | +57,856 | 0.05% | 7,799,879 |
| 2025-03-05 | 2025-03-03 | 1.193 | 6,651,576 | +39,225 | 0.05% | 7,936,110 |
| 2025-03-04 | 2025-02-28 | 1.173 | 6,612,351 | +346,161 | 0.05% | 7,754,450 |
| 2025-03-03 | 2025-02-27 | 1.254 | 6,266,190 | +464,816 | 0.05% | 7,859,700 |
| 2025-02-28 | 2025-02-26 | 1.275 | 5,801,374 | -145,133 | 0.04% | 7,395,000 |
| 2025-02-27 | 2025-02-25 | 1.203 | 5,946,507 | -3,302,743 | 0.04% | 7,155,520 |
| 2025-02-26 | 2025-02-24 | 1.275 | 9,249,250 | -50,992 | 0.07% | 11,790,000 |
| 2025-02-25 | 2025-02-21 | 1.244 | 9,300,242 | -14,710 | 0.07% | 11,570,480 |
| 2025-02-24 | 2025-02-20 | 1.234 | 9,314,952 | +101,005 | 0.07% | 11,493,790 |
| 2025-02-21 | 2025-02-19 | 1.275 | 9,213,947 | +52,953 | 0.07% | 11,745,000 |
| 2025-02-20 | 2025-02-18 | 1.275 | 9,160,994 | +52,954 | 0.07% | 11,677,501 |
| 2025-02-19 | 2025-02-17 | 1.315 | 9,108,040 | +50,012 | 0.07% | 11,981,520 |
| 2025-02-18 | 2025-02-14 | 1.265 | 9,058,028 | -838,434 | 0.07% | 11,453,880 |
| 2025-02-17 | 2025-02-13 | 1.173 | 9,896,462 | +370,676 | 0.07% | 11,605,800 |
| 2025-02-14 | 2025-02-12 | 1.244 | 9,525,786 | -160,822 | 0.07% | 11,851,080 |
| 2025-02-13 | 2025-02-11 | 1.173 | 9,686,608 | +184,357 | 0.07% | 11,359,700 |
| 2025-02-12 | 2025-02-10 | 1.203 | 9,502,251 | -517,770 | 0.07% | 11,434,200 |
| 2025-02-11 | 2025-02-07 | 1.224 | 10,020,021 | +445,204 | 0.08% | 12,261,601 |
| 2025-02-10 | 2025-02-06 | 1.203 | 9,574,817 | +58,837 | 0.07% | 11,521,520 |
| 2025-02-07 | 2025-02-05 | 1.173 | 9,515,980 | +151,997 | 0.07% | 11,159,600 |
| 2025-02-06 | 2025-02-04 | 1.214 | 9,363,983 | -180,435 | 0.07% | 11,363,310 |
| 2025-02-05 | 2025-02-03 | 1.173 | 9,544,418 | +18,632 | 0.07% | 11,192,950 |
| 2025-02-04 | 2025-01-28 | 1.203 | 9,525,786 | -4,903 | 0.07% | 11,462,520 |
| 2025-02-03 | 2025-01-24 | 1.224 | 9,530,689 | +6,864 | 0.07% | 11,662,800 |
| 2025-01-27 | 2025-01-23 | 1.214 | 9,523,825 | -2,393,704 | 0.07% | 11,557,280 |
| 2025-01-24 | 2025-01-22 | 1.193 | 11,917,529 | -56,876 | 0.09% | 14,219,010 |
| 2025-01-23 | 2025-01-21 | 1.214 | 11,974,405 | +39,225 | 0.09% | 14,531,090 |
| 2025-01-22 | 2025-01-20 | 1.193 | 11,935,180 | +50,992 | 0.09% | 14,240,070 |
| 2025-01-21 | 2025-01-17 | 1.183 | 11,884,188 | -90,217 | 0.09% | 14,058,040 |
| 2025-01-20 | 2025-01-16 | 1.163 | 11,974,405 | +101,985 | 0.09% | 13,920,540 |
| 2025-01-16 | 2025-01-14 | 1.142 | 11,872,420 | -885,504 | 0.09% | 13,559,840 |
| 2025-01-15 | 2025-01-13 | 1.081 | 12,757,924 | +287,323 | 0.10% | 13,790,600 |
| 2025-01-14 | 2025-01-10 | 1.081 | 12,470,601 | +63,741 | 0.09% | 13,480,020 |
| 2025-01-13 | 2025-01-09 | 1.112 | 12,406,860 | +658,979 | 0.09% | 13,790,679 |
| 2025-01-10 | 2025-01-08 | 1.122 | 11,747,881 | +53,934 | 0.09% | 13,178,000 |
| 2025-01-09 | 2025-01-07 | 1.173 | 11,693,947 | -1,413,079 | 0.09% | 13,713,751 |
| 2025-01-08 | 2025-01-06 | 1.173 | 13,107,026 | -76,489 | 0.10% | 15,370,900 |
| 2025-01-07 | 2025-01-03 | 1.173 | 13,183,515 | -139,249 | 0.10% | 15,460,600 |
| 2025-01-06 | 2025-01-02 | 1.203 | 13,322,764 | +1,507,220 | 0.10% | 16,031,480 |
| 2025-01-03 | 2024-12-31 | 1.295 | 11,815,544 | +117,675 | 0.09% | 15,302,230 |
| 2025-01-02 | 2024-12-27 | 1.285 | 11,697,869 | -27,457 | 0.09% | 15,030,540 |
| 2024-12-30 | 2024-12-24 | 1.244 | 11,725,326 | +1,954,384 | 0.09% | 14,587,539 |
| 2024-12-27 | 2024-12-20 | 1.234 | 9,770,942 | +195,144 | 0.07% | 12,056,440 |
| 2024-12-23 | 2024-12-19 | 1.244 | 9,575,798 | +151,016 | 0.07% | 11,913,300 |
| 2024-12-20 | 2024-12-18 | 1.305 | 9,424,782 | -21,573 | 0.07% | 12,302,081 |
| 2024-12-19 | 2024-12-17 | 1.295 | 9,446,355 | +3,922 | 0.07% | 12,233,910 |
| 2024-12-18 | 2024-12-16 | 1.275 | 9,442,433 | -48,050 | 0.07% | 12,036,250 |
| 2024-12-17 | 2024-12-13 | 1.265 | 9,490,483 | +204,950 | 0.07% | 12,000,720 |
| 2024-12-16 | 2024-12-12 | 1.366 | 9,285,533 | -617,793 | 0.07% | 12,688,460 |
| 2024-12-13 | 2024-12-11 | 1.336 | 9,903,326 | +1,517,026 | 0.07% | 13,229,690 |
| 2024-12-12 | 2024-12-10 | 1.336 | 8,386,300 | +53,934 | 0.06% | 11,203,120 |
| 2024-12-11 | 2024-12-09 | 1.428 | 8,332,366 | +909,039 | 0.06% | 11,895,800 |
| 2024-12-10 | 2024-12-06 | 1.346 | 7,423,327 | +981 | 0.06% | 9,992,400 |
| 2024-12-09 | 2024-12-05 | 1.295 | 7,422,346 | -46,090 | 0.06% | 9,612,629 |
| 2024-12-06 | 2024-12-04 | 1.315 | 7,468,436 | +65,702 | 0.06% | 9,824,640 |
| 2024-12-05 | 2024-12-03 | 1.336 | 7,402,734 | +929,632 | 0.06% | 9,889,190 |
| 2024-12-04 | 2024-12-02 | 1.326 | 6,473,102 | -73,547 | 0.05% | 8,581,300 |
| 2024-12-03 | 2024-11-29 | 1.285 | 6,546,649 | +14,710 | 0.05% | 8,411,760 |
| 2024-12-02 | 2024-11-28 | 1.234 | 6,531,939 | -1,446,421 | 0.05% | 8,059,809 |
| 2024-11-29 | 2024-11-27 | 1.254 | 7,978,360 | -68,644 | 0.06% | 10,007,279 |
| 2024-11-28 | 2024-11-26 | 1.224 | 8,047,004 | -393,231 | 0.06% | 9,847,200 |
| 2024-11-27 | 2024-11-25 | 1.224 | 8,440,235 | +4,904 | 0.06% | 10,328,400 |
| 2024-11-26 | 2024-11-22 | 1.244 | 8,435,331 | -2,117,169 | 0.06% | 10,494,439 |
| 2024-11-25 | 2024-11-21 | 1.315 | 10,552,500 | +109,830 | 0.08% | 13,881,690 |
| 2024-11-22 | 2024-11-20 | 1.315 | 10,442,670 | +48,051 | 0.08% | 13,737,210 |
| 2024-11-21 | 2024-11-19 | 1.346 | 10,394,619 | -72,566 | 0.08% | 13,992,000 |
| 2024-11-20 | 2024-11-18 | 1.315 | 10,467,185 | -131,404 | 0.08% | 13,769,460 |
| 2024-11-19 | 2024-11-15 | 1.275 | 10,598,589 | +1,613,127 | 0.08% | 13,510,000 |
| 2024-11-18 | 2024-11-14 | 1.305 | 8,985,462 | -205,931 | 0.07% | 11,728,640 |
| 2024-11-15 | 2024-11-13 | 1.366 | 9,191,393 | +25,496 | 0.07% | 12,559,820 |
| 2024-11-14 | 2024-11-12 | 1.377 | 9,165,897 | +2,542,760 | 0.07% | 12,618,450 |
| 2024-11-13 | 2024-11-11 | 1.540 | 6,623,137 | +1,753,356 | 0.05% | 10,198,539 |
| 2024-11-12 | 2024-11-08 | 1.621 | 4,869,781 | +259,865 | 0.04% | 7,895,940 |
| 2024-11-11 | 2024-11-07 | 1.744 | 4,609,916 | +19,613 | 0.03% | 8,038,711 |
| 2024-11-08 | 2024-11-06 | 1.672 | 4,590,303 | -1,027,694 | 0.03% | 7,676,840 |
| 2024-11-07 | 2024-11-05 | 1.744 | 5,617,997 | +1,088,493 | 0.04% | 9,796,589 |
| 2024-11-06 | 2024-11-04 | 1.601 | 4,529,504 | -364,793 | 0.03% | 7,251,830 |
| 2024-11-05 | 2024-11-01 | 1.458 | 4,894,297 | -396,172 | 0.04% | 7,137,131 |
| 2024-11-04 | 2024-10-31 | 1.540 | 5,290,469 | +2,039,699 | 0.04% | 8,146,450 |
| 2024-11-01 | 2024-10-30 | 1.479 | 3,250,770 | +102,966 | 0.02% | 4,806,750 |
| 2024-10-31 | 2024-10-29 | 1.519 | 3,147,804 | +167,686 | 0.02% | 4,782,899 |
| 2024-10-30 | 2024-10-28 | 1.581 | 2,980,118 | -2,169,141 | 0.02% | 4,710,450 |
| 2024-10-29 | 2024-10-25 | 1.438 | 5,149,259 | -25,496 | 0.04% | 7,403,910 |
| 2024-10-28 | 2024-10-24 | 1.387 | 5,174,755 | -2,192,676 | 0.04% | 7,176,720 |
| 2024-10-25 | 2024-10-23 | 1.458 | 7,367,431 | +11,767 | 0.06% | 10,743,589 |
| 2024-10-24 | 2024-10-22 | 1.407 | 7,355,664 | +4,453,996 | 0.06% | 10,351,380 |
| 2024-10-23 | 2024-10-21 | 1.336 | 2,901,668 | +1,783,756 | 0.02% | 3,876,290 |
| 2024-10-22 | 2024-10-18 | 1.346 | 1,117,912 | -631,522 | 0.01% | 1,504,800 |
| 2024-10-21 | 2024-10-17 | 1.163 | 1,749,434 | +860,008 | 0.01% | 2,033,760 |
| 2024-10-18 | 2024-10-16 | 1.295 | 889,426 | +151,016 | 0.01% | 1,151,890 |
| 2024-10-17 | 2024-10-15 | 1.254 | 738,410 | -847,260 | 0.01% | 926,190 |
| 2024-10-16 | 2024-10-14 | 1.509 | 1,585,670 | -3,331,181 | 0.01% | 2,393,160 |
| 2024-10-15 | 2024-10-10 | 1.448 | 4,916,851 | -5,484,632 | 0.04% | 7,119,880 |
| 2024-10-14 | 2024-10-09 | 1.346 | 10,401,483 | -143,172 | 0.08% | 14,001,239 |
| 2024-10-10 | 2024-10-08 | 1.458 | 10,544,655 | -194,163 | 0.08% | 15,376,791 |
| 2024-10-09 | 2024-10-07 | 2.111 | 10,738,818 | +3,215,467 | 0.08% | 22,668,569 |
| 2024-10-08 | 2024-10-04 | 1.591 | 7,523,351 | -1,955,365 | 0.06% | 11,968,320 |
| 2024-10-07 | 2024-10-03 | 1.519 | 9,478,716 | +916,884 | 0.07% | 14,402,340 |
| 2024-10-04 | 2024-10-02 | 1.530 | 8,561,832 | +4,426,539 | 0.06% | 13,096,500 |
| 2024-10-03 | 2024-09-30 | 1.101 | 4,135,293 | +1,719,034 | 0.03% | 4,554,360 |
| 2024-10-02 | 2024-09-27 | 0.775 | 2,416,259 | +525,615 | 0.02% | 1,872,640 |
| 2024-09-30 | 2024-09-26 | 0.724 | 1,890,644 | -451,087 | 0.01% | 1,368,880 |
| 2024-09-27 | 2024-09-25 | 0.663 | 2,341,731 | -102,966 | 0.02% | 1,552,200 |
| 2024-09-26 | 2024-09-24 | 0.642 | 2,444,697 | -68,643 | 0.02% | 1,570,590 |
| 2024-09-25 | 2024-09-23 | 0.602 | 2,513,340 | +340,276 | 0.02% | 1,512,170 |
| 2024-09-24 | 2024-09-20 | 0.602 | 2,173,064 | +1,961 | 0.02% | 1,307,440 |
| 2024-09-23 | 2024-09-19 | 0.602 | 2,171,103 | +49,032 | 0.02% | 1,306,260 |
| 2024-09-19 | 2024-09-16 | 0.591 | 2,122,071 | +9,806 | 0.02% | 1,255,120 |
| 2024-09-13 | 2024-09-11 | 0.602 | 2,112,265 | +62,760 | 0.02% | 1,270,860 |
| 2024-09-12 | 2024-09-10 | 0.612 | 2,049,505 | +16,671 | 0.02% | 1,254,000 |
| 2024-09-11 | 2024-09-09 | 0.612 | 2,032,834 | +66,682 | 0.02% | 1,243,800 |
| 2024-09-02 | 2024-08-29 | 0.632 | 1,966,152 | +10,787 | 0.01% | 1,243,100 |
| 2024-08-30 | 2024-08-28 | 0.632 | 1,955,365 | +10,787 | 0.01% | 1,236,280 |
| 2024-08-29 | 2024-08-27 | 0.653 | 1,944,578 | +16,670 | 0.01% | 1,269,120 |
| 2024-08-28 | 2024-08-26 | 0.642 | 1,927,908 | -98,062 | 0.01% | 1,238,580 |
| 2024-08-21 | 2024-08-19 | 0.653 | 2,025,970 | -147,094 | 0.02% | 1,322,240 |
| 2024-08-20 | 2024-08-16 | 0.642 | 2,173,064 | +19,613 | 0.02% | 1,396,080 |
| 2024-08-16 | 2024-08-14 | 0.642 | 2,153,451 | -549,150 | 0.02% | 1,383,480 |
| 2024-08-13 | 2024-08-09 | 0.632 | 2,702,601 | +9,806 | 0.02% | 1,708,720 |
| 2024-08-12 | 2024-08-08 | 0.622 | 2,692,795 | +31,380 | 0.02% | 1,675,060 |
| 2024-08-07 | 2024-08-05 | 0.632 | 2,661,415 | -8,825 | 0.02% | 1,682,680 |
| 2024-08-06 | 2024-08-02 | 0.642 | 2,670,240 | +19,612 | 0.02% | 1,715,490 |
| 2024-07-31 | 2024-07-29 | 0.632 | 2,650,628 | +19,613 | 0.02% | 1,675,860 |
| 2024-07-30 | 2024-07-26 | 0.632 | 2,631,015 | +8,825 | 0.02% | 1,663,460 |
| 2024-07-29 | 2024-07-25 | 0.642 | 2,622,190 | +65,702 | 0.02% | 1,684,620 |
| 2024-07-26 | 2024-07-24 | 0.673 | 2,556,488 | +7,845 | 0.02% | 1,720,620 |
| 2024-07-25 | 2024-07-23 | 0.673 | 2,548,643 | +235,350 | 0.02% | 1,715,340 |
| 2024-07-22 | 2024-07-18 | 0.693 | 2,313,293 | +2,942 | 0.02% | 1,604,120 |
| 2024-07-17 | 2024-07-15 | 0.683 | 2,310,351 | -19,613 | 0.02% | 1,578,520 |
| 2024-07-11 | 2024-07-09 | 0.673 | 2,329,964 | -29,418 | 0.02% | 1,568,160 |
| 2024-07-10 | 2024-07-08 | 0.673 | 2,359,382 | +29,418 | 0.02% | 1,587,960 |
| 2024-07-09 | 2024-07-05 | 0.693 | 2,329,964 | -58,837 | 0.02% | 1,615,680 |
| 2024-07-05 | 2024-07-03 | 0.693 | 2,388,801 | +176,512 | 0.02% | 1,656,480 |
| 2024-07-04 | 2024-07-02 | 0.673 | 2,212,289 | +360,870 | 0.02% | 1,488,960 |
| 2024-07-03 | 2024-06-28 | 0.663 | 1,851,419 | +50,993 | 0.01% | 1,227,200 |
| 2024-07-02 | 2024-06-27 | 0.759 | 1,800,426 | +117,674 | 0.01% | 1,366,153 |
| 2024-06-28 | 2024-06-26 | 0.792 | 1,682,752 | +122,329 | 0.01% | 1,332,378 |
| 2024-06-19 | 2024-06-17 | 0.803 | 1,560,423 | -90,934 | 0.01% | 1,252,680 |
| 2024-06-17 | 2024-06-13 | 0.814 | 1,651,357 | +18,187 | 0.01% | 1,343,840 |
| 2024-06-14 | 2024-06-12 | 0.803 | 1,633,170 | +910 | 0.01% | 1,311,080 |
| 2024-06-13 | 2024-06-11 | 0.814 | 1,632,260 | -260,980 | 0.01% | 1,328,300 |
| 2024-06-11 | 2024-06-06 | 0.836 | 1,893,240 | +99,117 | 0.02% | 1,582,320 |
| 2024-06-06 | 2024-06-04 | 0.869 | 1,794,123 | +1,738,653 | 0.01% | 1,558,670 |
| 2024-06-05 | 2024-06-03 | 0.858 | 55,470 | -5,456 | 0.00% | 47,580 |
| 2024-05-31 | 2024-05-29 | 0.891 | 60,926 | -6,365 | 0.00% | 54,270 |
| 2024-05-30 | 2024-05-28 | 0.891 | 67,291 | -18,187 | 0.00% | 59,940 |
| 2024-05-29 | 2024-05-27 | 0.891 | 85,478 | +18,187 | 0.00% | 76,140 |
| 2024-05-27 | 2024-05-23 | 0.869 | 67,291 | -96,390 | 0.00% | 58,460 |
| 2024-05-23 | 2024-05-21 | 0.869 | 163,681 | -209,147 | 0.00% | 142,200 |
| 2024-05-22 | 2024-05-20 | 0.913 | 372,828 | +189,142 | 0.00% | 340,300 |
| 2024-05-21 | 2024-05-17 | 0.891 | 183,686 | -11,822 | 0.00% | 163,620 |
| 2024-05-20 | 2024-05-16 | 0.858 | 195,508 | -363,734 | 0.00% | 167,700 |
| 2024-05-17 | 2024-05-14 | 0.836 | 559,242 | -217,332 | 0.00% | 467,400 |
| 2024-05-16 | 2024-05-13 | 0.858 | 776,574 | -254,615 | 0.01% | 666,120 |
| 2024-05-14 | 2024-05-10 | 0.847 | 1,031,189 | +663,817 | 0.01% | 873,180 |
| 2024-05-13 | 2024-05-09 | 0.803 | 367,372 | -9,094 | 0.00% | 294,920 |
| 2024-05-06 | 2024-05-02 | 0.803 | 376,466 | +45,467 | 0.00% | 302,220 |
| 2024-05-02 | 2024-04-29 | 0.803 | 330,999 | -69,109 | 0.00% | 265,720 |
| 2024-04-30 | 2024-04-26 | 0.770 | 400,108 | -1,819 | 0.00% | 308,000 |
| 2024-04-26 | 2024-04-24 | 0.748 | 401,927 | +99,118 | 0.00% | 300,560 |
| 2024-04-25 | 2024-04-23 | 0.737 | 302,809 | -3,638 | 0.00% | 223,110 |
| 2024-04-23 | 2024-04-19 | 0.715 | 306,447 | -1,818,674 | 0.00% | 219,050 |
| 2024-04-22 | 2024-04-18 | 0.704 | 2,125,121 | -60,017 | 0.02% | 1,495,680 |
| 2024-04-19 | 2024-04-17 | 0.693 | 2,185,138 | +60,017 | 0.02% | 1,513,890 |
| 2024-04-16 | 2024-04-12 | 0.704 | 2,125,121 | +1,818 | 0.02% | 1,495,680 |
| 2024-04-12 | 2024-04-10 | 0.715 | 2,123,303 | -113,667 | 0.02% | 1,517,750 |
| 2024-04-09 | 2024-04-05 | 0.704 | 2,236,970 | -909 | 0.02% | 1,574,400 |
| 2024-04-08 | 2024-04-03 | 0.726 | 2,237,879 | +18,187 | 0.02% | 1,624,260 |
| 2024-04-02 | 2024-03-27 | 0.726 | 2,219,692 | +48,195 | 0.02% | 1,611,060 |
| 2024-03-28 | 2024-03-26 | 0.737 | 2,171,497 | +2,728 | 0.02% | 1,599,960 |
| 2024-03-27 | 2024-03-25 | 0.759 | 2,168,769 | +42,738 | 0.02% | 1,645,650 |
| 2024-03-26 | 2024-03-22 | 0.759 | 2,126,031 | +73,657 | 0.02% | 1,613,220 |
| 2024-03-22 | 2024-03-20 | 0.770 | 2,052,374 | +722,923 | 0.02% | 1,579,900 |
| 2024-03-20 | 2024-03-18 | 0.792 | 1,329,451 | -96,390 | 0.01% | 1,052,640 |
| 2024-03-19 | 2024-03-15 | 0.781 | 1,425,841 | +105,483 | 0.01% | 1,113,280 |
| 2024-03-18 | 2024-03-14 | 0.814 | 1,320,358 | +187,324 | 0.01% | 1,074,480 |
| 2024-03-14 | 2024-03-12 | 0.825 | 1,133,034 | -33,646 | 0.01% | 934,500 |
| 2024-03-08 | 2024-03-06 | 0.792 | 1,166,680 | +9,094 | 0.01% | 923,760 |
| 2024-03-07 | 2024-03-05 | 0.803 | 1,157,586 | +4,546 | 0.01% | 929,290 |
| 2024-03-06 | 2024-03-04 | 0.803 | 1,153,040 | +9,094 | 0.01% | 925,640 |
| 2024-03-05 | 2024-03-01 | 0.836 | 1,143,946 | +9,093 | 0.01% | 956,080 |
| 2024-02-29 | 2024-02-27 | 0.858 | 1,134,853 | +17,277 | 0.01% | 973,440 |
| 2024-02-27 | 2024-02-23 | 0.869 | 1,117,576 | +9,094 | 0.01% | 970,910 |
| 2024-02-26 | 2024-02-22 | 0.880 | 1,108,482 | +9,093 | 0.01% | 975,200 |
| 2024-02-23 | 2024-02-21 | 0.880 | 1,099,389 | -18,187 | 0.01% | 967,200 |
| 2024-02-22 | 2024-02-20 | 0.847 | 1,117,576 | -90,933 | 0.01% | 946,330 |
| 2024-02-20 | 2024-02-16 | 0.858 | 1,208,509 | -22,734 | 0.01% | 1,036,620 |
| 2024-02-08 | 2024-02-06 | 0.825 | 1,231,243 | -31,827 | 0.01% | 1,015,500 |
| 2024-02-07 | 2024-02-05 | 0.781 | 1,263,070 | -54,560 | 0.01% | 986,190 |
| 2024-02-06 | 2024-02-02 | 0.792 | 1,317,630 | +9,094 | 0.01% | 1,043,280 |
| 2024-02-05 | 2024-02-01 | 0.803 | 1,308,536 | +9,093 | 0.01% | 1,050,470 |
| 2024-02-01 | 2024-01-30 | 0.825 | 1,299,443 | +9,093 | 0.01% | 1,071,750 |
| 2024-01-31 | 2024-01-29 | 0.869 | 1,290,350 | +100,027 | 0.01% | 1,121,010 |
| 2024-01-30 | 2024-01-26 | 0.847 | 1,190,323 | -9,093 | 0.01% | 1,007,930 |
| 2024-01-29 | 2024-01-25 | 0.847 | 1,199,416 | -24,552 | 0.01% | 1,015,630 |
| 2024-01-26 | 2024-01-24 | 0.792 | 1,223,968 | -18,187 | 0.01% | 969,120 |
| 2024-01-25 | 2024-01-23 | 0.759 | 1,242,155 | +9,094 | 0.01% | 942,540 |
| 2024-01-23 | 2024-01-19 | 0.759 | 1,233,061 | +909 | 0.01% | 935,640 |
| 2024-01-19 | 2024-01-17 | 0.759 | 1,232,152 | +72,747 | 0.01% | 934,950 |
| 2024-01-11 | 2024-01-09 | 0.803 | 1,159,405 | +4,547 | 0.01% | 930,750 |
| 2024-01-10 | 2024-01-08 | 0.803 | 1,154,858 | +1,818 | 0.01% | 927,100 |
| 2024-01-04 | 2024-01-02 | 0.836 | 1,153,040 | +1,819 | 0.01% | 963,680 |
| 2024-01-02 | 2023-12-28 | 0.847 | 1,151,221 | -35,464 | 0.01% | 974,820 |
| 2023-12-22 | 2023-12-20 | 0.814 | 1,186,685 | -8,184 | 0.01% | 965,700 |
| 2023-12-15 | 2023-12-13 | 0.814 | 1,194,869 | +7,274 | 0.01% | 972,360 |
| 2023-12-14 | 2023-12-12 | 0.825 | 1,187,595 | -9,093 | 0.01% | 979,500 |
| 2023-12-12 | 2023-12-08 | 0.803 | 1,196,688 | +22,734 | 0.01% | 960,680 |
| 2023-12-06 | 2023-12-04 | 0.814 | 1,173,954 | +30,917 | 0.01% | 955,340 |
| 2023-12-04 | 2023-11-30 | 0.836 | 1,143,037 | +9,093 | 0.01% | 955,320 |
| 2023-12-01 | 2023-11-29 | 0.836 | 1,133,944 | +31,827 | 0.01% | 947,720 |
| 2023-11-30 | 2023-11-28 | 0.858 | 1,102,117 | +18,187 | 0.01% | 945,360 |
| 2023-11-28 | 2023-11-24 | 0.891 | 1,083,930 | -36,374 | 0.01% | 965,520 |
| 2023-11-24 | 2023-11-22 | 0.858 | 1,120,304 | -154,587 | 0.01% | 960,960 |
| 2023-11-23 | 2023-11-21 | 0.858 | 1,274,891 | -5,456 | 0.01% | 1,093,560 |
| 2023-11-20 | 2023-11-16 | 0.869 | 1,280,347 | -8,184 | 0.01% | 1,112,320 |
| 2023-11-14 | 2023-11-10 | 0.847 | 1,288,531 | +181,867 | 0.01% | 1,091,090 |
| 2023-10-30 | 2023-10-26 | 0.814 | 1,106,664 | +9,094 | 0.01% | 900,580 |
| 2023-10-24 | 2023-10-19 | 0.836 | 1,097,570 | +9,093 | 0.01% | 917,320 |
| 2023-10-16 | 2023-10-12 | 0.869 | 1,088,477 | -28,189 | 0.01% | 945,630 |
| 2023-10-13 | 2023-10-11 | 0.847 | 1,116,666 | +25,461 | 0.01% | 945,560 |
| 2023-10-12 | 2023-10-10 | 0.847 | 1,091,205 | +910 | 0.01% | 924,000 |
| 2023-10-11 | 2023-10-09 | 0.869 | 1,090,295 | -18,187 | 0.01% | 947,210 |
| 2023-10-09 | 2023-10-05 | 0.803 | 1,108,482 | +11,821 | 0.01% | 889,870 |
| 2023-10-05 | 2023-10-03 | 0.836 | 1,096,661 | +910 | 0.01% | 916,560 |
| 2023-10-03 | 2023-09-28 | 0.880 | 1,095,751 | -108,212 | 0.01% | 964,000 |
| 2023-09-29 | 2023-09-27 | 0.858 | 1,203,963 | +910 | 0.01% | 1,032,720 |
| 2023-09-28 | 2023-09-26 | 0.858 | 1,203,053 | +9,093 | 0.01% | 1,031,940 |
| 2023-09-27 | 2023-09-25 | 0.891 | 1,193,960 | -27,280 | 0.01% | 1,063,530 |
| 2023-09-26 | 2023-09-22 | 0.880 | 1,221,240 | -18,187 | 0.01% | 1,074,400 |
| 2023-09-25 | 2023-09-21 | 0.869 | 1,239,427 | -86,387 | 0.01% | 1,076,770 |
| 2023-09-21 | 2023-09-19 | 0.880 | 1,325,814 | +910 | 0.01% | 1,166,400 |
| 2023-09-18 | 2023-09-14 | 0.880 | 1,324,904 | -22,734 | 0.01% | 1,165,600 |
| 2023-09-15 | 2023-09-13 | 0.858 | 1,347,638 | -45,467 | 0.01% | 1,155,960 |
| 2023-09-11 | 2023-09-06 | 0.869 | 1,393,105 | -50,923 | 0.01% | 1,210,280 |
| 2023-09-06 | 2023-09-04 | 0.869 | 1,444,028 | +9,094 | 0.01% | 1,254,520 |
| 2023-09-05 | 2023-08-31 | 0.847 | 1,434,934 | -1,819 | 0.01% | 1,215,060 |
| 2023-09-04 | 2023-08-30 | 0.869 | 1,436,753 | +50,923 | 0.01% | 1,248,200 |
| 2023-08-31 | 2023-08-29 | 0.880 | 1,385,830 | -18,187 | 0.01% | 1,219,200 |
| 2023-08-30 | 2023-08-28 | 0.847 | 1,404,017 | +9,094 | 0.01% | 1,188,880 |
| 2023-08-28 | 2023-08-24 | 0.847 | 1,394,923 | -27,281 | 0.01% | 1,181,180 |
| 2023-08-23 | 2023-08-21 | 0.803 | 1,422,204 | +27,281 | 0.01% | 1,141,720 |
| 2023-08-17 | 2023-08-15 | 0.869 | 1,394,923 | +18,186 | 0.01% | 1,211,860 |
| 2023-08-16 | 2023-08-14 | 0.847 | 1,376,737 | +181,868 | 0.01% | 1,165,780 |
| 2023-08-15 | 2023-08-11 | 0.858 | 1,194,869 | +9,093 | 0.01% | 1,024,920 |
| 2023-08-14 | 2023-08-10 | 0.869 | 1,185,776 | +45,467 | 0.01% | 1,030,160 |
| 2023-08-10 | 2023-08-08 | 0.891 | 1,140,309 | +9,093 | 0.01% | 1,015,740 |
| 2023-08-09 | 2023-08-07 | 0.891 | 1,131,216 | +8,184 | 0.01% | 1,007,640 |
| 2023-08-04 | 2023-08-02 | 0.891 | 1,123,032 | +93,662 | 0.01% | 1,000,350 |
| 2023-08-02 | 2023-07-31 | 0.902 | 1,029,370 | -88,206 | 0.01% | 928,240 |
| 2023-08-01 | 2023-07-28 | 0.913 | 1,117,576 | -13,640 | 0.01% | 1,020,070 |
| 2023-07-31 | 2023-07-27 | 0.891 | 1,131,216 | -9,093 | 0.01% | 1,007,640 |
| 2023-07-24 | 2023-07-20 | 0.858 | 1,140,309 | +90,024 | 0.01% | 978,120 |
| 2023-07-20 | 2023-07-18 | 0.847 | 1,050,285 | +4,547 | 0.01% | 889,350 |
| 2023-07-18 | 2023-07-13 | 0.880 | 1,045,738 | -1,819 | 0.01% | 920,000 |
| 2023-07-05 | 2023-07-03 | 0.880 | 1,047,557 | +9,094 | 0.01% | 921,600 |
| 2023-07-03 | 2023-06-29 | 0.858 | 1,038,463 | +21,824 | 0.01% | 890,760 |
| 2023-06-30 | 2023-06-28 | 0.858 | 1,016,639 | +9,093 | 0.01% | 872,040 |
| 2023-06-29 | 2023-06-27 | 0.847 | 1,007,546 | +9,094 | 0.01% | 853,160 |
| 2023-06-28 | 2023-06-26 | 0.836 | 998,452 | -18,187 | 0.01% | 834,480 |
| 2023-06-27 | 2023-06-23 | 0.933 | 1,016,639 | +21,824 | 0.01% | 948,485 |
| 2023-06-26 | 2023-06-21 | 0.992 | 994,815 | +87,082 | 0.01% | 986,866 |
| 2023-06-23 | 2023-06-20 | 1.016 | 907,733 | +2,540 | 0.01% | 921,920 |
| 2023-06-21 | 2023-06-19 | 1.027 | 905,193 | +42,339 | 0.01% | 930,030 |
| 2023-06-19 | 2023-06-15 | 1.039 | 862,854 | +90,604 | 0.01% | 896,720 |
| 2023-06-09 | 2023-06-07 | 1.027 | 772,250 | +1,693 | 0.01% | 793,440 |
| 2023-06-06 | 2023-06-02 | 1.063 | 770,557 | +25,403 | 0.01% | 819,000 |
| 2023-06-01 | 2023-05-30 | 1.039 | 745,154 | +8,468 | 0.01% | 774,400 |
| 2023-05-31 | 2023-05-29 | 1.027 | 736,686 | +5,927 | 0.01% | 756,900 |
| 2023-05-30 | 2023-05-25 | 1.051 | 730,759 | +5,928 | 0.01% | 768,070 |
| 2023-05-24 | 2023-05-22 | 1.110 | 724,831 | +1,693 | 0.01% | 804,640 |
| 2023-05-11 | 2023-05-09 | 1.240 | 723,138 | -84,676 | 0.01% | 896,700 |
| 2023-05-10 | 2023-05-08 | 1.216 | 807,814 | +156,651 | 0.01% | 982,619 |
| 2023-05-08 | 2023-05-04 | 1.110 | 651,163 | -23,709 | 0.01% | 722,860 |
| 2023-05-05 | 2023-05-03 | 1.086 | 674,872 | +5,080 | 0.01% | 733,240 |
| 2023-04-27 | 2023-04-25 | 1.075 | 669,792 | +1,694 | 0.01% | 719,810 |
| 2023-04-25 | 2023-04-21 | 1.098 | 668,098 | +847 | 0.01% | 733,770 |
| 2023-04-24 | 2023-04-20 | 1.146 | 667,251 | +4,233 | 0.01% | 764,360 |
| 2023-04-21 | 2023-04-19 | 1.146 | 663,018 | +847 | 0.01% | 759,511 |
| 2023-04-14 | 2023-04-12 | 1.157 | 662,171 | -67,741 | 0.01% | 766,360 |
| 2023-04-12 | 2023-04-06 | 1.134 | 729,912 | +847 | 0.01% | 827,520 |
| 2023-04-11 | 2023-04-04 | 1.146 | 729,065 | -40,645 | 0.01% | 835,170 |
| 2023-04-04 | 2023-03-31 | 1.169 | 769,710 | +5,081 | 0.01% | 899,910 |
| 2023-04-03 | 2023-03-30 | 1.169 | 764,629 | +25,403 | 0.01% | 893,970 |
| 2023-03-31 | 2023-03-29 | 1.193 | 739,226 | +17,782 | 0.01% | 881,729 |
| 2023-03-29 | 2023-03-27 | 1.205 | 721,444 | +16,935 | 0.01% | 869,040 |
| 2023-03-28 | 2023-03-24 | 1.228 | 704,509 | +25,403 | 0.01% | 865,280 |
| 2023-03-27 | 2023-03-23 | 1.240 | 679,106 | +16,935 | 0.01% | 842,100 |
| 2023-03-23 | 2023-03-21 | 1.205 | 662,171 | +4,234 | 0.01% | 797,640 |
| 2023-03-21 | 2023-03-17 | 1.252 | 657,937 | +6,774 | 0.01% | 823,620 |
| 2023-03-17 | 2023-03-15 | 1.228 | 651,163 | -16,935 | 0.01% | 799,760 |
| 2023-03-16 | 2023-03-14 | 1.193 | 668,098 | +847 | 0.01% | 796,890 |
| 2023-03-15 | 2023-03-13 | 1.216 | 667,251 | +27,096 | 0.01% | 811,640 |
| 2023-03-13 | 2023-03-09 | 1.240 | 640,155 | +847 | 0.01% | 793,800 |
| 2023-03-10 | 2023-03-08 | 1.275 | 639,308 | -50,806 | 0.01% | 815,400 |
| 2023-03-09 | 2023-03-07 | 1.287 | 690,114 | +847 | 0.01% | 888,350 |
| 2023-03-08 | 2023-03-06 | 1.311 | 689,267 | -847 | 0.01% | 903,540 |
| 2023-03-07 | 2023-03-03 | 1.299 | 690,114 | -1,694 | 0.01% | 896,500 |
| 2023-03-06 | 2023-03-02 | 1.275 | 691,808 | +847 | 0.01% | 882,361 |
| 2023-03-03 | 2023-03-01 | 1.264 | 690,961 | -847 | 0.01% | 873,120 |
| 2023-03-02 | 2023-02-28 | 1.205 | 691,808 | +847 | 0.01% | 833,341 |
| 2023-02-28 | 2023-02-24 | 1.264 | 690,961 | +7,621 | 0.01% | 873,120 |
| 2023-02-24 | 2023-02-22 | 1.287 | 683,340 | +99,072 | 0.01% | 879,630 |
| 2023-02-23 | 2023-02-21 | 1.287 | 584,268 | -67,742 | 0.01% | 752,100 |
| 2023-02-21 | 2023-02-17 | 1.264 | 652,010 | +20,323 | 0.01% | 823,901 |
| 2023-02-17 | 2023-02-15 | 1.252 | 631,687 | +18,629 | 0.01% | 790,760 |
| 2023-02-15 | 2023-02-13 | 1.275 | 613,058 | +38,951 | 0.01% | 781,920 |
| 2023-02-14 | 2023-02-10 | 1.287 | 574,107 | +270,965 | 0.00% | 739,020 |
| 2023-02-13 | 2023-02-09 | 1.299 | 303,142 | +847 | 0.00% | 393,800 |
| 2023-02-09 | 2023-02-07 | 1.299 | 302,295 | -1,694 | 0.00% | 392,700 |
| 2023-02-07 | 2023-02-03 | 1.323 | 303,989 | +303,989 | 0.00% | 402,080 |
| 2013-12-16 | 2013-12-12 | 8.804 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy