History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 1,164,000 | +0 | 0.01% | 1,478,280 |
| 2025-10-13 | 2025-10-09 | 1.300 | 1,164,000 | +0 | 0.01% | 1,513,200 |
| 2025-10-10 | 2025-10-08 | 1.300 | 1,164,000 | +0 | 0.01% | 1,513,200 |
| 2025-10-09 | 2025-10-06 | 1.310 | 1,164,000 | +0 | 0.01% | 1,524,840 |
| 2025-10-08 | 2025-10-03 | 1.320 | 1,164,000 | +0 | 0.01% | 1,536,480 |
| 2025-10-06 | 2025-10-02 | 1.330 | 1,164,000 | +0 | 0.01% | 1,548,120 |
| 2025-10-03 | 2025-09-30 | 1.360 | 1,164,000 | +0 | 0.01% | 1,583,040 |
| 2025-10-02 | 2025-09-29 | 1.360 | 1,164,000 | -82,000 | 0.01% | 1,583,040 |
| 2025-09-29 | 2025-09-25 | 1.270 | 1,246,000 | +82,000 | 0.01% | 1,582,420 |
| 2025-09-22 | 2025-09-18 | 1.360 | 1,164,000 | +10,000 | 0.01% | 1,583,040 |
| 2025-09-18 | 2025-09-16 | 1.410 | 1,154,000 | +3,000 | 0.01% | 1,627,140 |
| 2025-09-16 | 2025-09-12 | 1.490 | 1,151,000 | +20,000 | 0.01% | 1,714,990 |
| 2025-09-12 | 2025-09-10 | 1.470 | 1,131,000 | +15,000 | 0.01% | 1,662,570 |
| 2025-09-11 | 2025-09-09 | 1.440 | 1,116,000 | +7,000 | 0.01% | 1,607,040 |
| 2025-09-10 | 2025-09-08 | 1.410 | 1,109,000 | +14,000 | 0.01% | 1,563,690 |
| 2025-09-05 | 2025-09-03 | 1.440 | 1,095,000 | -6,000 | 0.01% | 1,576,800 |
| 2025-09-01 | 2025-08-28 | 1.680 | 1,101,000 | -55,000 | 0.01% | 1,849,680 |
| 2025-08-29 | 2025-08-27 | 1.540 | 1,156,000 | -180,000 | 0.01% | 1,780,240 |
| 2025-08-27 | 2025-08-25 | 1.640 | 1,336,000 | -5,000 | 0.01% | 2,191,040 |
| 2025-08-21 | 2025-08-19 | 1.660 | 1,341,000 | -8,000 | 0.01% | 2,226,060 |
| 2025-08-20 | 2025-08-18 | 1.640 | 1,349,000 | +50,000 | 0.01% | 2,212,360 |
| 2025-08-04 | 2025-07-31 | 1.420 | 1,299,000 | -10,000 | 0.01% | 1,844,580 |
| 2025-07-30 | 2025-07-28 | 1.530 | 1,309,000 | +20,000 | 0.01% | 2,002,770 |
| 2025-07-21 | 2025-07-17 | 1.410 | 1,289,000 | +10,000 | 0.01% | 1,817,490 |
| 2025-07-18 | 2025-07-16 | 1.430 | 1,279,000 | -176,000 | 0.01% | 1,828,970 |
| 2025-07-14 | 2025-07-10 | 1.500 | 1,455,000 | -38,000 | 0.01% | 2,182,500 |
| 2025-07-08 | 2025-07-04 | 1.380 | 1,493,000 | -20,000 | 0.01% | 2,060,340 |
| 2025-07-07 | 2025-07-03 | 1.360 | 1,513,000 | +20,000 | 0.01% | 2,057,680 |
| 2025-07-04 | 2025-07-02 | 1.377 | 1,493,000 | -25,000 | 0.01% | 2,055,374 |
| 2025-07-03 | 2025-06-30 | 1.366 | 1,518,000 | +8,819 | 0.01% | 2,074,311 |
| 2025-07-02 | 2025-06-27 | 1.397 | 1,509,181 | +365,773 | 0.01% | 2,108,430 |
| 2025-06-30 | 2025-06-26 | 1.305 | 1,143,408 | -26,477 | 0.01% | 1,492,480 |
| 2025-06-27 | 2025-06-25 | 1.305 | 1,169,885 | -35,302 | 0.01% | 1,527,040 |
| 2025-06-13 | 2025-06-11 | 1.193 | 1,205,187 | +9,806 | 0.01% | 1,437,929 |
| 2025-06-10 | 2025-06-06 | 1.112 | 1,195,381 | -4,903 | 0.01% | 1,328,710 |
| 2025-06-02 | 2025-05-29 | 1.071 | 1,200,284 | -49,032 | 0.01% | 1,285,200 |
| 2025-05-29 | 2025-05-27 | 1.040 | 1,249,316 | -19,612 | 0.01% | 1,299,480 |
| 2025-05-28 | 2025-05-26 | 1.040 | 1,268,928 | +4,903 | 0.01% | 1,319,880 |
| 2025-05-27 | 2025-05-23 | 1.040 | 1,264,025 | +50,012 | 0.01% | 1,314,780 |
| 2025-05-16 | 2025-05-14 | 1.101 | 1,214,013 | -23,535 | 0.01% | 1,337,040 |
| 2025-04-30 | 2025-04-28 | 0.999 | 1,237,548 | -244,176 | 0.01% | 1,236,760 |
| 2025-04-28 | 2025-04-24 | 1.010 | 1,481,724 | -219,659 | 0.01% | 1,495,890 |
| 2025-04-25 | 2025-04-23 | 1.010 | 1,701,383 | -19,613 | 0.01% | 1,717,650 |
| 2025-04-22 | 2025-04-16 | 0.999 | 1,720,996 | -29,419 | 0.01% | 1,719,900 |
| 2025-04-16 | 2025-04-14 | 1.020 | 1,750,415 | -29,418 | 0.01% | 1,785,000 |
| 2025-04-11 | 2025-04-09 | 0.959 | 1,779,833 | -64,722 | 0.01% | 1,706,100 |
| 2025-04-10 | 2025-04-08 | 0.938 | 1,844,555 | -24,515 | 0.01% | 1,730,520 |
| 2025-04-09 | 2025-04-07 | 0.897 | 1,869,070 | +136,307 | 0.01% | 1,677,280 |
| 2025-04-08 | 2025-04-03 | 1.101 | 1,732,763 | +49,031 | 0.01% | 1,908,360 |
| 2025-04-03 | 2025-04-01 | 1.101 | 1,683,732 | -24,516 | 0.01% | 1,854,360 |
| 2025-04-02 | 2025-03-31 | 1.122 | 1,708,248 | +24,516 | 0.01% | 1,916,200 |
| 2025-03-26 | 2025-03-24 | 1.214 | 1,683,732 | -9,806 | 0.01% | 2,043,230 |
| 2025-03-25 | 2025-03-21 | 1.214 | 1,693,538 | +4,903 | 0.01% | 2,055,129 |
| 2025-03-24 | 2025-03-20 | 1.254 | 1,688,635 | +2,942 | 0.01% | 2,118,060 |
| 2025-03-18 | 2025-03-14 | 1.295 | 1,685,693 | +11,767 | 0.01% | 2,183,129 |
| 2025-03-14 | 2025-03-12 | 1.244 | 1,673,926 | -98,062 | 0.01% | 2,082,540 |
| 2025-03-11 | 2025-03-07 | 1.224 | 1,771,988 | -4,903 | 0.01% | 2,168,400 |
| 2025-03-07 | 2025-03-05 | 1.183 | 1,776,891 | +102,965 | 0.01% | 2,101,919 |
| 2025-03-06 | 2025-03-04 | 1.163 | 1,673,926 | -12,748 | 0.01% | 1,945,980 |
| 2025-02-28 | 2025-02-26 | 1.275 | 1,686,674 | -127,481 | 0.01% | 2,150,000 |
| 2025-02-27 | 2025-02-25 | 1.203 | 1,814,155 | +156,900 | 0.01% | 2,183,000 |
| 2025-02-26 | 2025-02-24 | 1.275 | 1,657,255 | -123,559 | 0.01% | 2,112,500 |
| 2025-02-24 | 2025-02-20 | 1.234 | 1,780,814 | +123,559 | 0.01% | 2,197,360 |
| 2025-02-21 | 2025-02-19 | 1.275 | 1,657,255 | +4,903 | 0.01% | 2,112,500 |
| 2025-02-19 | 2025-02-17 | 1.315 | 1,652,352 | -4,903 | 0.01% | 2,173,650 |
| 2025-02-14 | 2025-02-12 | 1.244 | 1,657,255 | +12,748 | 0.01% | 2,061,800 |
| 2025-02-11 | 2025-02-07 | 1.224 | 1,644,507 | -9,806 | 0.01% | 2,012,400 |
| 2025-02-10 | 2025-02-06 | 1.203 | 1,654,313 | -14,710 | 0.01% | 1,990,659 |
| 2025-02-07 | 2025-02-05 | 1.173 | 1,669,023 | -9,806 | 0.01% | 1,957,300 |
| 2025-02-06 | 2025-02-04 | 1.214 | 1,678,829 | -981 | 0.01% | 2,037,280 |
| 2025-02-04 | 2025-01-28 | 1.203 | 1,679,810 | -29,418 | 0.01% | 2,021,340 |
| 2025-02-03 | 2025-01-24 | 1.224 | 1,709,228 | -19,613 | 0.01% | 2,091,600 |
| 2025-01-23 | 2025-01-21 | 1.214 | 1,728,841 | -9,806 | 0.01% | 2,097,970 |
| 2025-01-22 | 2025-01-20 | 1.193 | 1,738,647 | -68,644 | 0.01% | 2,074,410 |
| 2025-01-21 | 2025-01-17 | 1.183 | 1,807,291 | -24,515 | 0.01% | 2,137,880 |
| 2025-01-16 | 2025-01-14 | 1.142 | 1,831,806 | -19,613 | 0.01% | 2,092,159 |
| 2025-01-15 | 2025-01-13 | 1.081 | 1,851,419 | +5,884 | 0.01% | 2,001,280 |
| 2025-01-14 | 2025-01-10 | 1.081 | 1,845,535 | +4,903 | 0.01% | 1,994,920 |
| 2025-01-10 | 2025-01-08 | 1.122 | 1,840,632 | +29,419 | 0.01% | 2,064,700 |
| 2025-01-09 | 2025-01-07 | 1.173 | 1,811,213 | +19,612 | 0.01% | 2,124,050 |
| 2025-01-08 | 2025-01-06 | 1.173 | 1,791,601 | +981 | 0.01% | 2,101,050 |
| 2025-01-07 | 2025-01-03 | 1.173 | 1,790,620 | +39,225 | 0.01% | 2,099,900 |
| 2025-01-06 | 2025-01-02 | 1.203 | 1,751,395 | +9,806 | 0.01% | 2,107,480 |
| 2025-01-03 | 2024-12-31 | 1.295 | 1,741,589 | -9,806 | 0.01% | 2,255,520 |
| 2024-12-23 | 2024-12-19 | 1.244 | 1,751,395 | +39,225 | 0.01% | 2,178,920 |
| 2024-12-17 | 2024-12-13 | 1.265 | 1,712,170 | +79,430 | 0.01% | 2,165,040 |
| 2024-12-13 | 2024-12-11 | 1.336 | 1,632,740 | -9,806 | 0.01% | 2,181,150 |
| 2024-12-12 | 2024-12-10 | 1.336 | 1,642,546 | -29,419 | 0.01% | 2,194,250 |
| 2024-12-11 | 2024-12-09 | 1.428 | 1,671,965 | -980 | 0.01% | 2,387,000 |
| 2024-12-10 | 2024-12-06 | 1.346 | 1,672,945 | -29,419 | 0.01% | 2,251,920 |
| 2024-11-29 | 2024-11-27 | 1.254 | 1,702,364 | -98,062 | 0.01% | 2,135,280 |
| 2024-11-27 | 2024-11-25 | 1.224 | 1,800,426 | -60,799 | 0.01% | 2,203,199 |
| 2024-11-26 | 2024-11-22 | 1.244 | 1,861,225 | +109,830 | 0.01% | 2,315,560 |
| 2024-11-22 | 2024-11-20 | 1.315 | 1,751,395 | -44,128 | 0.01% | 2,303,940 |
| 2024-11-21 | 2024-11-19 | 1.346 | 1,795,523 | +34,321 | 0.01% | 2,416,920 |
| 2024-11-20 | 2024-11-18 | 1.315 | 1,761,202 | -102,965 | 0.01% | 2,316,841 |
| 2024-11-19 | 2024-11-15 | 1.275 | 1,864,167 | +34,322 | 0.01% | 2,376,250 |
| 2024-11-18 | 2024-11-14 | 1.305 | 1,829,845 | +12,748 | 0.01% | 2,388,480 |
| 2024-11-15 | 2024-11-13 | 1.366 | 1,817,097 | +14,709 | 0.01% | 2,483,020 |
| 2024-11-14 | 2024-11-12 | 1.377 | 1,802,388 | +190,241 | 0.01% | 2,481,300 |
| 2024-11-13 | 2024-11-11 | 1.540 | 1,612,147 | +29,419 | 0.01% | 2,482,441 |
| 2024-11-12 | 2024-11-08 | 1.621 | 1,582,728 | +15,690 | 0.01% | 2,566,260 |
| 2024-11-11 | 2024-11-07 | 1.744 | 1,567,038 | -219,660 | 0.01% | 2,732,580 |
| 2024-11-08 | 2024-11-06 | 1.672 | 1,786,698 | +20,593 | 0.01% | 2,988,080 |
| 2024-11-07 | 2024-11-05 | 1.744 | 1,766,105 | +981 | 0.01% | 3,079,711 |
| 2024-11-06 | 2024-11-04 | 1.601 | 1,765,124 | -343,219 | 0.01% | 2,826,000 |
| 2024-11-05 | 2024-11-01 | 1.458 | 2,108,343 | +88,257 | 0.02% | 3,074,501 |
| 2024-11-04 | 2024-10-31 | 1.540 | 2,020,086 | +58,837 | 0.02% | 3,110,599 |
| 2024-10-31 | 2024-10-29 | 1.519 | 1,961,249 | +196,125 | 0.01% | 2,980,000 |
| 2024-10-30 | 2024-10-28 | 1.581 | 1,765,124 | -113,752 | 0.01% | 2,790,000 |
| 2024-10-28 | 2024-10-24 | 1.387 | 1,878,876 | +4,903 | 0.01% | 2,605,759 |
| 2024-10-25 | 2024-10-23 | 1.458 | 1,873,973 | -40,206 | 0.01% | 2,732,730 |
| 2024-10-23 | 2024-10-21 | 1.336 | 1,914,179 | +9,806 | 0.01% | 2,557,120 |
| 2024-10-22 | 2024-10-18 | 1.346 | 1,904,373 | -245,156 | 0.01% | 2,563,440 |
| 2024-10-21 | 2024-10-17 | 1.163 | 2,149,529 | +127,481 | 0.02% | 2,498,880 |
| 2024-10-18 | 2024-10-16 | 1.295 | 2,022,048 | +62,760 | 0.02% | 2,618,741 |
| 2024-10-17 | 2024-10-15 | 1.254 | 1,959,288 | +82,373 | 0.01% | 2,457,540 |
| 2024-10-16 | 2024-10-14 | 1.509 | 1,876,915 | -126,501 | 0.01% | 2,832,720 |
| 2024-10-15 | 2024-10-10 | 1.448 | 2,003,416 | +39,225 | 0.02% | 2,901,060 |
| 2024-10-14 | 2024-10-09 | 1.346 | 1,964,191 | -225,543 | 0.01% | 2,643,960 |
| 2024-10-10 | 2024-10-08 | 1.458 | 2,189,734 | +413,823 | 0.02% | 3,193,189 |
| 2024-10-09 | 2024-10-07 | 2.111 | 1,775,911 | -276,536 | 0.01% | 3,748,770 |
| 2024-10-08 | 2024-10-04 | 1.591 | 2,052,447 | -354,986 | 0.02% | 3,265,080 |
| 2024-10-07 | 2024-10-03 | 1.519 | 2,407,433 | +339,296 | 0.02% | 3,657,950 |
| 2024-10-04 | 2024-10-02 | 1.530 | 2,068,137 | -305,955 | 0.02% | 3,163,500 |
| 2024-10-03 | 2024-09-30 | 1.101 | 2,374,092 | -98,062 | 0.02% | 2,614,680 |
| 2024-09-30 | 2024-09-26 | 0.724 | 2,472,154 | +19,612 | 0.02% | 1,789,910 |
| 2024-09-19 | 2024-09-16 | 0.591 | 2,452,542 | +2,942 | 0.02% | 1,450,580 |
| 2024-09-10 | 2024-09-05 | 0.632 | 2,449,600 | -980 | 0.02% | 1,548,760 |
| 2024-09-03 | 2024-08-30 | 0.642 | 2,450,580 | +406,959 | 0.02% | 1,574,370 |
| 2024-09-02 | 2024-08-29 | 0.632 | 2,043,621 | -372,638 | 0.02% | 1,292,080 |
| 2024-08-13 | 2024-08-09 | 0.632 | 2,416,259 | +98,063 | 0.02% | 1,527,680 |
| 2024-08-08 | 2024-08-06 | 0.632 | 2,318,196 | -39,225 | 0.02% | 1,465,680 |
| 2024-07-31 | 2024-07-29 | 0.632 | 2,357,421 | +980 | 0.02% | 1,490,480 |
| 2024-07-10 | 2024-07-08 | 0.673 | 2,356,441 | +17,652 | 0.02% | 1,585,980 |
| 2024-06-28 | 2024-06-26 | 0.792 | 2,338,789 | +201,846 | 0.02% | 1,851,819 |
| 2024-06-19 | 2024-06-17 | 0.803 | 2,136,943 | -3,637 | 0.02% | 1,715,500 |
| 2024-06-05 | 2024-06-03 | 0.858 | 2,140,580 | -63,654 | 0.02% | 1,836,120 |
| 2024-05-22 | 2024-05-20 | 0.913 | 2,204,234 | +15,459 | 0.02% | 2,011,920 |
| 2024-04-24 | 2024-04-22 | 0.737 | 2,188,775 | +345,548 | 0.02% | 1,612,690 |
| 2024-04-19 | 2024-04-17 | 0.693 | 1,843,227 | +9,094 | 0.01% | 1,277,010 |
| 2024-04-03 | 2024-03-28 | 0.715 | 1,834,133 | -3,638 | 0.01% | 1,311,050 |
| 2024-03-28 | 2024-03-26 | 0.737 | 1,837,771 | -127,307 | 0.01% | 1,354,070 |
| 2024-03-26 | 2024-03-22 | 0.759 | 1,965,078 | -21,824 | 0.02% | 1,491,090 |
| 2024-03-06 | 2024-03-04 | 0.803 | 1,986,902 | -2,471,579 | 0.02% | 1,595,050 |
| 2023-12-28 | 2023-12-22 | 0.814 | 4,458,481 | +36,374 | 0.04% | 3,628,220 |
| 2023-12-19 | 2023-12-15 | 0.836 | 4,422,107 | -9,094 | 0.04% | 3,695,880 |
| 2023-12-06 | 2023-12-04 | 0.814 | 4,431,201 | +261,889 | 0.04% | 3,606,020 |
| 2023-11-28 | 2023-11-24 | 0.891 | 4,169,312 | -2,728 | 0.03% | 3,713,850 |
| 2023-11-07 | 2023-11-03 | 0.847 | 4,172,040 | +82,750 | 0.03% | 3,532,760 |
| 2023-11-06 | 2023-11-02 | 0.836 | 4,089,290 | -82,750 | 0.03% | 3,417,720 |
| 2023-10-10 | 2023-10-06 | 0.825 | 4,172,040 | -33,645 | 0.03% | 3,441,000 |
| 2023-10-03 | 2023-09-28 | 0.880 | 4,205,685 | -909 | 0.03% | 3,700,000 |
| 2023-09-22 | 2023-09-20 | 0.880 | 4,206,594 | -9,094 | 0.03% | 3,700,800 |
| 2023-09-21 | 2023-09-19 | 0.880 | 4,215,688 | -27,280 | 0.03% | 3,708,800 |
| 2023-09-14 | 2023-09-12 | 0.858 | 4,242,968 | +11,821 | 0.03% | 3,639,480 |
| 2023-09-06 | 2023-09-04 | 0.869 | 4,231,147 | -13,640 | 0.03% | 3,675,870 |
| 2023-09-05 | 2023-08-31 | 0.847 | 4,244,787 | +27,281 | 0.03% | 3,594,360 |
| 2023-09-04 | 2023-08-30 | 0.869 | 4,217,506 | +10,002 | 0.03% | 3,664,020 |
| 2023-08-23 | 2023-08-21 | 0.803 | 4,207,504 | -472,855 | 0.03% | 3,377,710 |
| 2023-08-21 | 2023-08-17 | 0.858 | 4,680,359 | -2,728 | 0.04% | 4,014,660 |
| 2023-08-04 | 2023-08-02 | 0.891 | 4,683,087 | +11,821 | 0.04% | 4,171,500 |
| 2023-07-12 | 2023-07-10 | 0.858 | 4,671,266 | +11,822 | 0.04% | 4,006,860 |
| 2023-07-07 | 2023-07-05 | 0.880 | 4,659,444 | +13,640 | 0.04% | 4,099,200 |
| 2023-07-06 | 2023-07-04 | 0.880 | 4,645,804 | +17,277 | 0.04% | 4,087,200 |
| 2023-06-26 | 2023-06-21 | 0.992 | 4,628,527 | +318,490 | 0.04% | 4,591,545 |
| 2023-06-21 | 2023-06-19 | 1.027 | 4,310,037 | +93,144 | 0.04% | 4,428,300 |
| 2023-06-13 | 2023-06-09 | 1.027 | 4,216,893 | +5,927 | 0.04% | 4,332,600 |
| 2023-06-06 | 2023-06-02 | 1.063 | 4,210,966 | +10,161 | 0.04% | 4,475,700 |
| 2023-05-25 | 2023-05-23 | 1.098 | 4,200,805 | -42,338 | 0.04% | 4,613,730 |
| 2023-05-23 | 2023-05-19 | 1.110 | 4,243,143 | +6,774 | 0.04% | 4,710,340 |
| 2023-05-18 | 2023-05-16 | 1.146 | 4,236,369 | +90,604 | 0.04% | 4,852,910 |
| 2023-05-12 | 2023-05-10 | 1.240 | 4,145,765 | -12,701 | 0.04% | 5,140,800 |
| 2023-05-11 | 2023-05-09 | 1.240 | 4,158,466 | +42,338 | 0.04% | 5,156,550 |
| 2023-05-05 | 2023-05-03 | 1.086 | 4,116,128 | +9,314 | 0.04% | 4,472,120 |
| 2023-04-25 | 2023-04-21 | 1.098 | 4,106,814 | +59,274 | 0.04% | 4,510,500 |
| 2023-04-06 | 2023-04-03 | 1.169 | 4,047,540 | +6,774 | 0.04% | 4,732,200 |
| 2023-03-15 | 2023-03-13 | 1.216 | 4,040,766 | -4,234 | 0.04% | 4,915,160 |
| 2023-03-09 | 2023-03-07 | 1.287 | 4,045,000 | +1,964,497 | 0.04% | 5,206,930 |
| 2023-03-07 | 2023-03-03 | 1.299 | 2,080,503 | +5,927 | 0.02% | 2,702,700 |
| 2023-02-13 | 2023-02-09 | 1.299 | 2,074,576 | +5,081 | 0.02% | 2,695,000 |
| 2023-02-07 | 2023-02-03 | 1.323 | 2,069,495 | +4,233 | 0.02% | 2,737,280 |
| 2023-02-02 | 2023-01-31 | 1.311 | 2,065,262 | -1,427,646 | 0.02% | 2,707,291 |
| 2023-02-01 | 2023-01-30 | 1.334 | 3,492,908 | -511,447 | 0.03% | 4,661,249 |
| 2022-12-14 | 2022-12-12 | 1.252 | 4,004,355 | +71,975 | 0.03% | 5,012,740 |
| 2022-12-09 | 2022-12-07 | 1.252 | 3,932,380 | -69,435 | 0.03% | 4,922,640 |
| 2022-12-08 | 2022-12-06 | 1.252 | 4,001,815 | -38,104 | 0.03% | 5,009,560 |
| 2022-12-07 | 2022-12-05 | 1.264 | 4,039,919 | -42,338 | 0.04% | 5,104,970 |
| 2022-12-06 | 2022-12-02 | 1.181 | 4,082,257 | -3,387 | 0.04% | 4,821,000 |
| 2022-12-05 | 2022-12-01 | 1.181 | 4,085,644 | -43,186 | 0.04% | 4,824,999 |
| 2022-11-28 | 2022-11-24 | 1.098 | 4,128,830 | +847 | 0.04% | 4,534,681 |
| 2022-11-24 | 2022-11-22 | 1.039 | 4,127,983 | -16,935 | 0.04% | 4,290,000 |
| 2022-11-23 | 2022-11-21 | 1.039 | 4,144,918 | +48,266 | 0.04% | 4,307,600 |
| 2022-11-22 | 2022-11-18 | 1.027 | 4,096,652 | +3,387 | 0.04% | 4,209,060 |
| 2022-11-18 | 2022-11-16 | 1.063 | 4,093,265 | +111,773 | 0.04% | 4,350,600 |
| 2022-11-16 | 2022-11-14 | 1.086 | 3,981,492 | +360,722 | 0.03% | 4,325,840 |
| 2022-11-11 | 2022-11-09 | 0.968 | 3,620,770 | -157,499 | 0.03% | 3,506,320 |
| 2022-11-09 | 2022-11-07 | 0.957 | 3,778,269 | -28,790 | 0.03% | 3,614,220 |
| 2022-11-08 | 2022-11-04 | 0.921 | 3,807,059 | +16,936 | 0.03% | 3,506,880 |
| 2022-11-01 | 2022-10-28 | 0.886 | 3,790,123 | +12,701 | 0.03% | 3,357,000 |
| 2022-10-17 | 2022-10-13 | 0.921 | 3,777,422 | +52,500 | 0.03% | 3,479,580 |
| 2022-10-05 | 2022-09-30 | 1.027 | 3,724,922 | -8,468 | 0.03% | 3,827,130 |
| 2022-09-20 | 2022-09-16 | 1.169 | 3,733,390 | -5,927 | 0.03% | 4,364,910 |
| 2022-09-14 | 2022-09-09 | 1.216 | 3,739,317 | -8,468 | 0.03% | 4,548,480 |
| 2022-09-13 | 2022-09-08 | 1.169 | 3,747,785 | +8,468 | 0.03% | 4,381,740 |
| 2022-08-25 | 2022-08-23 | 1.311 | 3,739,317 | +846 | 0.03% | 4,901,760 |
| 2022-08-10 | 2022-08-08 | 1.240 | 3,738,471 | +48,266 | 0.03% | 4,635,751 |
| 2022-08-05 | 2022-08-03 | 1.228 | 3,690,205 | -84,676 | 0.03% | 4,532,320 |
| 2022-08-02 | 2022-07-29 | 1.275 | 3,774,881 | +7,620 | 0.03% | 4,814,639 |
| 2022-07-29 | 2022-07-27 | 1.334 | 3,767,261 | +1,694 | 0.03% | 5,027,371 |
| 2022-07-22 | 2022-07-20 | 1.394 | 3,765,567 | +11,008 | 0.03% | 5,247,460 |
| 2022-07-18 | 2022-07-14 | 1.405 | 3,754,559 | +4,234 | 0.03% | 5,276,460 |
| 2022-07-12 | 2022-07-08 | 1.417 | 3,750,325 | -6,774 | 0.03% | 5,314,800 |
| 2022-07-06 | 2022-07-04 | 1.441 | 3,757,099 | -5,081 | 0.03% | 5,413,139 |
| 2022-07-04 | 2022-06-29 | 1.714 | 3,762,180 | +18,629 | 0.03% | 6,447,683 |
| 2022-06-30 | 2022-06-28 | 1.740 | 3,743,551 | +312,651 | 0.03% | 6,512,234 |
| 2022-06-27 | 2022-06-23 | 1.701 | 3,430,900 | -77,604 | 0.03% | 5,835,720 |
| 2022-05-31 | 2022-05-27 | 1.701 | 3,508,504 | +38,802 | 0.03% | 5,967,719 |
| 2022-05-25 | 2022-05-23 | 1.662 | 3,469,702 | -2,328 | 0.03% | 5,767,590 |
| 2022-05-16 | 2022-05-12 | 1.624 | 3,472,030 | +32,594 | 0.03% | 5,637,239 |
| 2022-05-11 | 2022-05-06 | 1.637 | 3,439,436 | +3,880 | 0.03% | 5,628,639 |
| 2022-05-06 | 2022-05-04 | 1.701 | 3,435,556 | +4,656 | 0.03% | 5,843,640 |
| 2022-04-11 | 2022-04-07 | 1.701 | 3,430,900 | +10,865 | 0.03% | 5,835,720 |
| 2022-04-07 | 2022-04-04 | 1.740 | 3,420,035 | +1,552 | 0.03% | 5,949,450 |
| 2022-04-04 | 2022-03-31 | 1.727 | 3,418,483 | +1,513,290 | 0.03% | 5,902,700 |
| 2022-03-30 | 2022-03-28 | 1.881 | 1,905,193 | +11,640 | 0.02% | 3,584,300 |
| 2022-03-24 | 2022-03-22 | 1.804 | 1,893,553 | -16,296 | 0.02% | 3,416,001 |
| 2022-03-23 | 2022-03-21 | 1.791 | 1,909,849 | +16,296 | 0.02% | 3,420,789 |
| 2022-03-21 | 2022-03-17 | 1.804 | 1,893,553 | -23,281 | 0.02% | 3,416,001 |
| 2022-03-18 | 2022-03-16 | 1.688 | 1,916,834 | -1,474,488 | 0.02% | 3,235,700 |
| 2022-03-17 | 2022-03-15 | 1.611 | 3,391,322 | +38,803 | 0.03% | 5,462,501 |
| 2022-03-16 | 2022-03-14 | 1.688 | 3,352,519 | +11,640 | 0.03% | 5,659,200 |
| 2022-03-15 | 2022-03-11 | 1.727 | 3,340,879 | +77,605 | 0.03% | 5,768,701 |
| 2022-03-14 | 2022-03-10 | 1.752 | 3,263,274 | +23,281 | 0.03% | 5,718,800 |
| 2022-03-09 | 2022-03-07 | 1.765 | 3,239,993 | -20,953 | 0.03% | 5,719,751 |
| 2022-03-08 | 2022-03-04 | 1.843 | 3,260,946 | +7,761 | 0.03% | 6,008,860 |
| 2022-03-03 | 2022-03-01 | 1.843 | 3,253,185 | -776 | 0.03% | 5,994,559 |
| 2022-03-02 | 2022-02-28 | 1.817 | 3,253,961 | +37,250 | 0.03% | 5,912,129 |
| 2022-02-25 | 2022-02-23 | 1.894 | 3,216,711 | -32,594 | 0.03% | 6,093,150 |
| 2022-02-23 | 2022-02-21 | 1.920 | 3,249,305 | +34,922 | 0.03% | 6,238,630 |
| 2022-02-22 | 2022-02-18 | 1.933 | 3,214,383 | -6,208 | 0.03% | 6,213,000 |
| 2022-02-15 | 2022-02-11 | 1.907 | 3,220,591 | +7,760 | 0.03% | 6,141,999 |
| 2022-02-11 | 2022-02-09 | 1.907 | 3,212,831 | -53,547 | 0.03% | 6,127,200 |
| 2022-02-10 | 2022-02-08 | 1.907 | 3,266,378 | +69,844 | 0.03% | 6,229,320 |
| 2022-02-08 | 2022-02-04 | 1.868 | 3,196,534 | +15,521 | 0.03% | 5,972,550 |
| 2022-02-07 | 2022-01-31 | 1.830 | 3,181,013 | +17,849 | 0.03% | 5,820,580 |
| 2022-02-04 | 2022-01-27 | 1.804 | 3,163,164 | -9,313 | 0.03% | 5,706,400 |
| 2022-01-26 | 2022-01-24 | 1.856 | 3,172,477 | +1,016,621 | 0.03% | 5,886,721 |
| 2022-01-25 | 2022-01-21 | 1.856 | 2,155,856 | -14,745 | 0.02% | 4,000,320 |
| 2022-01-24 | 2022-01-20 | 1.856 | 2,170,601 | +443,122 | 0.02% | 4,027,680 |
| 2022-01-21 | 2022-01-19 | 1.856 | 1,727,479 | +15,521 | 0.02% | 3,205,441 |
| 2022-01-20 | 2022-01-18 | 1.817 | 1,711,958 | -21,729 | 0.02% | 3,110,460 |
| 2022-01-17 | 2022-01-13 | 1.959 | 1,733,687 | -23,281 | 0.02% | 3,395,680 |
| 2022-01-14 | 2022-01-12 | 1.933 | 1,756,968 | +7,760 | 0.02% | 3,395,999 |
| 2022-01-13 | 2022-01-11 | 1.920 | 1,749,208 | +40,354 | 0.02% | 3,358,460 |
| 2022-01-12 | 2022-01-10 | 1.894 | 1,708,854 | -18,625 | 0.02% | 3,236,941 |
| 2022-01-11 | 2022-01-07 | 1.881 | 1,727,479 | +10,865 | 0.02% | 3,249,961 |
| 2022-01-06 | 2022-01-04 | 1.881 | 1,716,614 | +62,860 | 0.02% | 3,229,520 |
| 2022-01-05 | 2022-01-03 | 1.920 | 1,653,754 | +230,485 | 0.02% | 3,175,189 |
| 2022-01-04 | 2021-12-31 | 1.830 | 1,423,269 | -783,806 | 0.01% | 2,604,281 |
| 2022-01-03 | 2021-12-29 | 1.804 | 2,207,075 | +776,046 | 0.02% | 3,981,600 |
| 2021-12-30 | 2021-12-28 | 1.868 | 1,431,029 | -1,325,487 | 0.01% | 2,673,800 |
| 2021-12-13 | 2021-12-09 | 1.714 | 2,756,516 | -15,521 | 0.03% | 4,724,160 |
| 2021-12-08 | 2021-12-06 | 1.662 | 2,772,037 | +77,605 | 0.03% | 4,607,880 |
| 2021-12-06 | 2021-12-02 | 1.637 | 2,694,432 | +77,604 | 0.03% | 4,409,440 |
| 2021-11-23 | 2021-11-19 | 1.637 | 2,616,828 | +777 | 0.02% | 4,282,441 |
| 2021-11-05 | 2021-11-03 | 1.624 | 2,616,051 | -7,761 | 0.02% | 4,247,459 |
| 2021-11-01 | 2021-10-28 | 1.649 | 2,623,812 | +17,849 | 0.02% | 4,327,680 |
| 2021-10-22 | 2021-10-20 | 1.701 | 2,605,963 | +15,521 | 0.02% | 4,432,560 |
| 2021-10-21 | 2021-10-19 | 1.701 | 2,590,442 | +2,328 | 0.02% | 4,406,160 |
| 2021-10-19 | 2021-10-15 | 1.701 | 2,588,114 | +23,282 | 0.02% | 4,402,200 |
| 2021-10-12 | 2021-10-08 | 1.752 | 2,564,832 | -69,845 | 0.02% | 4,494,799 |
| 2021-09-30 | 2021-09-28 | 1.701 | 2,634,677 | +6,209 | 0.03% | 4,481,401 |
| 2021-09-29 | 2021-09-27 | 1.701 | 2,628,468 | +31,042 | 0.02% | 4,470,840 |
| 2021-09-23 | 2021-09-20 | 1.675 | 2,597,426 | +29,489 | 0.02% | 4,351,099 |
| 2021-09-21 | 2021-09-17 | 1.714 | 2,567,937 | +31,042 | 0.02% | 4,400,971 |
| 2021-09-20 | 2021-09-16 | 1.791 | 2,536,895 | +1,396,883 | 0.02% | 4,543,910 |
| 2021-09-14 | 2021-09-10 | 1.894 | 1,140,012 | -1,209,856 | 0.01% | 2,159,430 |
| 2021-09-08 | 2021-09-06 | 1.856 | 2,349,868 | +3,881 | 0.02% | 4,360,321 |
| 2021-08-27 | 2021-08-25 | 1.830 | 2,345,987 | +31,041 | 0.02% | 4,292,659 |
| 2021-08-23 | 2021-08-19 | 1.791 | 2,314,946 | +5,433 | 0.02% | 4,146,371 |
| 2021-08-19 | 2021-08-17 | 1.817 | 2,309,513 | -3,880 | 0.02% | 4,196,160 |
| 2021-08-03 | 2021-07-30 | 1.701 | 2,313,393 | +38,802 | 0.02% | 3,934,919 |
| 2021-07-28 | 2021-07-26 | 1.765 | 2,274,591 | +27,161 | 0.02% | 4,015,470 |
| 2021-07-12 | 2021-07-08 | 1.907 | 2,247,430 | +4,657 | 0.02% | 4,286,081 |
| 2021-06-29 | 2021-06-25 | 2.236 | 2,242,773 | +175,187 | 0.02% | 5,015,792 |
| 2021-06-17 | 2021-06-15 | 2.250 | 2,067,586 | +729,021 | 0.02% | 4,652,900 |
| 2021-06-07 | 2021-06-03 | 2.278 | 1,338,565 | +386,331 | 0.01% | 3,049,729 |
| 2021-05-28 | 2021-05-26 | 2.292 | 952,234 | +715 | 0.01% | 2,182,839 |
| 2021-05-27 | 2021-05-25 | 2.320 | 951,519 | -1,431 | 0.01% | 2,207,800 |
| 2021-05-25 | 2021-05-21 | 2.264 | 952,950 | -715 | 0.01% | 2,157,841 |
| 2021-05-12 | 2021-05-10 | 2.250 | 953,665 | -716 | 0.01% | 2,146,130 |
| 2021-05-11 | 2021-05-07 | 2.167 | 954,381 | -12,162 | 0.01% | 2,067,701 |
| 2021-05-10 | 2021-05-06 | 2.125 | 966,543 | -1,431 | 0.01% | 2,053,520 |
| 2021-05-05 | 2021-05-03 | 2.139 | 967,974 | +2,862 | 0.01% | 2,070,091 |
| 2021-04-30 | 2021-04-28 | 2.153 | 965,112 | -2,146 | 0.01% | 2,077,460 |
| 2021-04-27 | 2021-04-23 | 2.167 | 967,258 | +715 | 0.01% | 2,095,599 |
| 2021-04-21 | 2021-04-19 | 2.236 | 966,543 | -21,463 | 0.01% | 2,161,600 |
| 2021-04-19 | 2021-04-15 | 2.167 | 988,006 | +21,463 | 0.01% | 2,140,551 |
| 2021-03-30 | 2021-03-26 | 2.194 | 966,543 | -7,154 | 0.01% | 2,121,070 |
| 2021-03-26 | 2021-03-24 | 2.194 | 973,697 | -4,293 | 0.01% | 2,136,770 |
| 2021-03-19 | 2021-03-17 | 2.278 | 977,990 | +7,155 | 0.01% | 2,228,211 |
| 2021-03-03 | 2021-03-01 | 2.167 | 970,835 | -214,629 | 0.01% | 2,103,349 |
| 2021-02-22 | 2021-02-18 | 2.125 | 1,185,464 | +214,629 | 0.01% | 2,518,641 |
| 2021-01-21 | 2021-01-19 | 2.264 | 970,835 | -1,431 | 0.01% | 2,198,339 |
| 2021-01-20 | 2021-01-18 | 2.194 | 972,266 | -4,293 | 0.01% | 2,133,629 |
| 2021-01-15 | 2021-01-13 | 2.153 | 976,559 | +7,154 | 0.01% | 2,102,100 |
| 2021-01-11 | 2021-01-07 | 2.097 | 969,405 | +716 | 0.01% | 2,032,501 |
| 2020-12-30 | 2020-12-28 | 1.985 | 968,689 | -14,309 | 0.01% | 1,922,680 |
| 2020-12-28 | 2020-12-22 | 1.999 | 982,998 | -5,723 | 0.01% | 1,964,821 |
| 2020-12-23 | 2020-12-21 | 2.013 | 988,721 | +4,292 | 0.01% | 1,990,080 |
| 2020-12-22 | 2020-12-18 | 2.027 | 984,429 | -7,154 | 0.01% | 1,995,201 |
| 2020-12-07 | 2020-12-03 | 2.139 | 991,583 | -14,308 | 0.01% | 2,120,580 |
| 2020-12-04 | 2020-12-02 | 2.139 | 1,005,891 | -10,732 | 0.01% | 2,151,179 |
| 2020-11-20 | 2020-11-18 | 2.153 | 1,016,623 | +14,309 | 0.01% | 2,188,341 |
| 2020-11-19 | 2020-11-17 | 2.167 | 1,002,314 | -178,857 | 0.01% | 2,171,550 |
| 2020-11-18 | 2020-11-16 | 2.167 | 1,181,171 | +11,447 | 0.01% | 2,559,050 |
| 2020-11-13 | 2020-11-11 | 2.264 | 1,169,724 | -7,870 | 0.01% | 2,648,699 |
| 2020-11-10 | 2020-11-06 | 2.139 | 1,177,594 | +171,703 | 0.01% | 2,518,380 |
| 2020-11-05 | 2020-11-03 | 2.097 | 1,005,891 | -716 | 0.01% | 2,108,999 |
| 2020-10-20 | 2020-10-16 | 2.111 | 1,006,607 | -14,308 | 0.01% | 2,124,570 |
| 2020-10-19 | 2020-10-15 | 2.041 | 1,020,915 | +1,431 | 0.01% | 2,083,419 |
| 2020-09-30 | 2020-09-28 | 2.041 | 1,019,484 | +715 | 0.01% | 2,080,499 |
| 2020-09-29 | 2020-09-25 | 1.999 | 1,018,769 | -14,309 | 0.01% | 2,036,320 |
| 2020-09-28 | 2020-09-24 | 1.999 | 1,033,078 | +21,463 | 0.01% | 2,064,921 |
| 2020-09-22 | 2020-09-18 | 2.097 | 1,011,615 | -2,146 | 0.01% | 2,121,000 |
| 2020-09-15 | 2020-09-11 | 2.055 | 1,013,761 | +14,309 | 0.01% | 2,082,990 |
| 2020-09-02 | 2020-08-31 | 2.069 | 999,452 | +2,861 | 0.01% | 2,067,559 |
| 2020-08-18 | 2020-08-14 | 2.222 | 996,591 | +1,431 | 0.01% | 2,214,870 |
| 2020-08-05 | 2020-08-03 | 2.055 | 995,160 | +715 | 0.01% | 2,044,770 |
| 2020-07-30 | 2020-07-28 | 2.013 | 994,445 | -7,154 | 0.01% | 2,001,601 |
| 2020-07-28 | 2020-07-24 | 2.069 | 1,001,599 | +1,431 | 0.01% | 2,072,000 |
| 2020-07-20 | 2020-07-16 | 2.139 | 1,000,168 | -2,862 | 0.01% | 2,138,940 |
| 2020-07-16 | 2020-07-14 | 2.250 | 1,003,030 | +3,578 | 0.01% | 2,257,221 |
| 2020-07-15 | 2020-07-13 | 2.306 | 999,452 | -21,463 | 0.01% | 2,305,049 |
| 2020-07-13 | 2020-07-09 | 2.362 | 1,020,915 | +2,861 | 0.01% | 2,411,629 |
| 2020-07-09 | 2020-07-07 | 2.222 | 1,018,054 | -3,577 | 0.01% | 2,262,571 |
| 2020-07-07 | 2020-07-03 | 2.083 | 1,021,631 | +7,870 | 0.01% | 2,127,721 |
| 2020-07-03 | 2020-06-30 | 2.290 | 1,013,761 | +73,070 | 0.01% | 2,321,144 |
| 2020-06-01 | 2020-05-28 | 2.184 | 940,691 | -5,975 | 0.01% | 2,054,650 |
| 2020-05-15 | 2020-05-13 | 2.199 | 946,666 | +8,630 | 0.01% | 2,081,961 |
| 2020-05-13 | 2020-05-11 | 2.260 | 938,036 | +5,975 | 0.01% | 2,119,501 |
| 2020-05-04 | 2020-04-28 | 2.229 | 932,061 | -10,622 | 0.01% | 2,077,920 |
| 2020-04-28 | 2020-04-24 | 2.109 | 942,683 | +10,622 | 0.01% | 1,988,001 |
| 2020-04-17 | 2020-04-15 | 2.184 | 932,061 | -376,409 | 0.01% | 2,035,800 |
| 2020-04-14 | 2020-04-08 | 2.154 | 1,308,470 | +664 | 0.01% | 2,818,530 |
| 2020-03-31 | 2020-03-27 | 2.260 | 1,307,806 | +376,409 | 0.01% | 2,955,000 |
| 2020-03-23 | 2020-03-19 | 2.124 | 931,397 | -7,302 | 0.01% | 1,978,230 |
| 2020-03-19 | 2020-03-17 | 2.260 | 938,699 | -3,984 | 0.01% | 2,120,999 |
| 2020-03-17 | 2020-03-13 | 2.350 | 942,683 | -3,983 | 0.01% | 2,215,201 |
| 2020-03-11 | 2020-03-09 | 2.531 | 946,666 | -2,655 | 0.01% | 2,395,681 |
| 2020-03-09 | 2020-03-05 | 2.726 | 949,321 | -2,656 | 0.01% | 2,588,300 |
| 2020-03-06 | 2020-03-04 | 2.696 | 951,977 | -132,772 | 0.01% | 2,566,861 |
| 2020-03-02 | 2020-02-27 | 2.546 | 1,084,749 | -10,622 | 0.01% | 2,761,461 |
| 2020-02-27 | 2020-02-25 | 2.546 | 1,095,371 | -199,158 | 0.01% | 2,788,501 |
| 2020-02-24 | 2020-02-20 | 2.666 | 1,294,529 | +199,158 | 0.01% | 3,451,500 |
| 2020-02-18 | 2020-02-14 | 2.561 | 1,095,371 | -663,861 | 0.01% | 2,805,001 |
| 2020-02-17 | 2020-02-13 | 2.531 | 1,759,232 | -6,638 | 0.02% | 4,452,001 |
| 2020-02-13 | 2020-02-11 | 2.501 | 1,765,870 | +664 | 0.02% | 4,415,600 |
| 2020-02-12 | 2020-02-10 | 2.485 | 1,765,206 | +6,638 | 0.02% | 4,387,349 |
| 2020-02-07 | 2020-02-05 | 2.455 | 1,758,568 | +652,576 | 0.02% | 4,317,871 |
| 2020-02-03 | 2020-01-30 | 2.380 | 1,105,992 | +21,243 | 0.01% | 2,632,279 |
| 2020-01-31 | 2020-01-29 | 2.455 | 1,084,749 | +5,311 | 0.01% | 2,663,420 |
| 2020-01-29 | 2020-01-22 | 2.681 | 1,079,438 | +664 | 0.01% | 2,894,280 |
| 2020-01-17 | 2020-01-15 | 2.772 | 1,078,774 | +5,311 | 0.01% | 2,990,000 |
| 2020-01-15 | 2020-01-13 | 2.802 | 1,073,463 | -7,966 | 0.01% | 3,007,620 |
| 2020-01-09 | 2020-01-07 | 2.787 | 1,081,429 | -664 | 0.01% | 3,013,649 |
| 2020-01-07 | 2020-01-03 | 2.772 | 1,082,093 | -7,967 | 0.01% | 2,999,199 |
| 2020-01-03 | 2019-12-31 | 2.666 | 1,090,060 | -39,831 | 0.01% | 2,906,341 |
| 2020-01-02 | 2019-12-27 | 2.621 | 1,129,891 | -13,278 | 0.01% | 2,961,479 |
| 2019-12-30 | 2019-12-24 | 2.591 | 1,143,169 | +39,832 | 0.01% | 2,961,841 |
| 2019-12-27 | 2019-12-20 | 2.651 | 1,103,337 | -39,832 | 0.01% | 2,925,120 |
| 2019-12-23 | 2019-12-19 | 2.666 | 1,143,169 | +13,278 | 0.01% | 3,047,941 |
| 2019-12-20 | 2019-12-18 | 2.681 | 1,129,891 | +11,949 | 0.01% | 3,029,559 |
| 2019-12-18 | 2019-12-16 | 2.501 | 1,117,942 | +39,832 | 0.01% | 2,795,440 |
| 2019-12-09 | 2019-12-05 | 2.350 | 1,078,110 | -93,605 | 0.01% | 2,533,440 |
| 2019-11-22 | 2019-11-20 | 2.485 | 1,171,715 | +52,445 | 0.01% | 2,912,251 |
| 2019-11-21 | 2019-11-19 | 2.501 | 1,119,270 | -52,445 | 0.01% | 2,798,761 |
| 2019-11-18 | 2019-11-14 | 2.455 | 1,171,715 | -3,983 | 0.01% | 2,876,951 |
| 2019-11-13 | 2019-11-11 | 2.485 | 1,175,698 | -331,930 | 0.01% | 2,922,151 |
| 2019-11-08 | 2019-11-06 | 2.591 | 1,507,628 | -3,320 | 0.02% | 3,906,119 |
| 2019-11-06 | 2019-11-04 | 2.531 | 1,510,948 | +332,595 | 0.02% | 3,823,681 |
| 2019-11-05 | 2019-11-01 | 2.485 | 1,178,353 | -3,319 | 0.01% | 2,928,750 |
| 2019-09-23 | 2019-09-19 | 2.485 | 1,181,672 | -5,975 | 0.01% | 2,936,999 |
| 2019-09-20 | 2019-09-18 | 2.501 | 1,187,647 | +6,638 | 0.01% | 2,969,739 |
| 2019-09-11 | 2019-09-09 | 2.470 | 1,181,009 | +5,311 | 0.01% | 2,917,561 |
| 2019-09-02 | 2019-08-29 | 2.395 | 1,175,698 | -102,898 | 0.01% | 2,815,891 |
| 2019-08-28 | 2019-08-26 | 2.260 | 1,278,596 | +13,277 | 0.01% | 2,889,000 |
| 2019-08-16 | 2019-08-14 | 2.214 | 1,265,319 | -19,916 | 0.01% | 2,801,820 |
| 2019-08-15 | 2019-08-13 | 2.260 | 1,285,235 | +664 | 0.01% | 2,904,000 |
| 2019-08-06 | 2019-08-02 | 2.516 | 1,284,571 | -9,958 | 0.01% | 3,231,450 |
| 2019-07-31 | 2019-07-29 | 2.621 | 1,294,529 | +3,983 | 0.01% | 3,393,000 |
| 2019-07-30 | 2019-07-26 | 2.636 | 1,290,546 | +1,328 | 0.01% | 3,402,001 |
| 2019-07-25 | 2019-07-23 | 2.651 | 1,289,218 | -1,328 | 0.01% | 3,417,920 |
| 2019-07-22 | 2019-07-18 | 2.636 | 1,290,546 | -664 | 0.01% | 3,402,001 |
| 2019-07-02 | 2019-06-27 | 2.696 | 1,291,210 | +1,328 | 0.01% | 3,481,551 |
| 2019-06-27 | 2019-06-25 | 2.942 | 1,289,882 | +74,607 | 0.01% | 3,794,601 |
| 2019-06-24 | 2019-06-20 | 2.974 | 1,215,275 | +225,167 | 0.01% | 3,613,980 |
| 2019-06-11 | 2019-06-06 | 2.830 | 990,108 | +1,251 | 0.01% | 2,801,909 |
| 2019-05-30 | 2019-05-28 | 2.894 | 988,857 | +6,254 | 0.01% | 2,861,609 |
| 2019-05-22 | 2019-05-20 | 3.006 | 982,603 | -625 | 0.01% | 2,953,481 |
| 2019-05-21 | 2019-05-17 | 3.038 | 983,228 | -11,884 | 0.01% | 2,986,800 |
| 2019-05-20 | 2019-05-16 | 3.038 | 995,112 | +15,637 | 0.01% | 3,022,900 |
| 2019-05-09 | 2019-05-07 | 3.214 | 979,475 | +3,127 | 0.01% | 3,147,659 |
| 2019-05-08 | 2019-05-06 | 3.198 | 976,348 | -625 | 0.01% | 3,122,000 |
| 2019-04-23 | 2019-04-17 | 3.533 | 976,973 | +4,378 | 0.01% | 3,452,018 |
| 2019-04-11 | 2019-04-09 | 3.549 | 972,595 | -3,753 | 0.01% | 3,452,099 |
| 2019-04-10 | 2019-04-08 | 3.517 | 976,348 | -20,640 | 0.01% | 3,434,200 |
| 2019-04-08 | 2019-04-03 | 3.581 | 996,988 | -626 | 0.01% | 3,570,559 |
| 2019-03-27 | 2019-03-25 | 3.453 | 997,614 | -1,251 | 0.01% | 3,445,201 |
| 2019-03-20 | 2019-03-18 | 3.581 | 998,865 | +626 | 0.01% | 3,577,281 |
| 2019-03-14 | 2019-03-12 | 3.613 | 998,239 | -626 | 0.01% | 3,606,959 |
| 2019-03-13 | 2019-03-11 | 3.565 | 998,865 | +8,131 | 0.01% | 3,561,311 |
| 2019-03-11 | 2019-03-07 | 3.661 | 990,734 | -16,887 | 0.01% | 3,627,361 |
| 2019-03-08 | 2019-03-06 | 3.757 | 1,007,621 | +6,880 | 0.01% | 3,785,849 |
| 2019-03-06 | 2019-03-04 | 3.869 | 1,000,741 | +8,131 | 0.01% | 3,872,000 |
| 2019-03-04 | 2019-02-28 | 3.645 | 992,610 | -8,757 | 0.01% | 3,618,360 |
| 2019-03-01 | 2019-02-27 | 3.725 | 1,001,367 | -32,524 | 0.01% | 3,730,332 |
| 2019-02-28 | 2019-02-26 | 3.837 | 1,033,891 | +1,877 | 0.01% | 3,967,201 |
| 2019-02-26 | 2019-02-22 | 3.725 | 1,032,014 | +6,254 | 0.01% | 3,844,499 |
| 2019-02-25 | 2019-02-21 | 3.661 | 1,025,760 | -312,731 | 0.01% | 3,755,601 |
| 2019-02-22 | 2019-02-20 | 3.629 | 1,338,491 | +26,895 | 0.02% | 4,857,799 |
| 2019-02-21 | 2019-02-19 | 3.501 | 1,311,596 | +42,531 | 0.02% | 4,592,429 |
| 2019-02-20 | 2019-02-18 | 3.453 | 1,269,065 | -1,251 | 0.01% | 4,382,641 |
| 2019-02-19 | 2019-02-15 | 3.326 | 1,270,316 | -2,502 | 0.01% | 4,224,481 |
| 2019-02-18 | 2019-02-14 | 3.374 | 1,272,818 | -1,876 | 0.01% | 4,293,852 |
| 2019-02-14 | 2019-02-12 | 3.198 | 1,274,694 | -17,513 | 0.02% | 4,076,000 |
| 2019-02-13 | 2019-02-11 | 3.182 | 1,292,207 | -75,055 | 0.02% | 4,111,340 |
| 2019-02-01 | 2019-01-30 | 3.198 | 1,367,262 | +2,501 | 0.02% | 4,371,998 |
| 2019-01-29 | 2019-01-25 | 3.166 | 1,364,761 | -1,251 | 0.02% | 4,320,361 |
| 2019-01-28 | 2019-01-24 | 3.118 | 1,366,012 | +19,390 | 0.02% | 4,258,801 |
| 2019-01-16 | 2019-01-14 | 3.246 | 1,346,622 | +10,007 | 0.02% | 4,370,589 |
| 2019-01-15 | 2019-01-11 | 3.294 | 1,336,615 | +626 | 0.02% | 4,402,221 |
| 2019-01-02 | 2018-12-27 | 3.022 | 1,335,989 | +2,502 | 0.02% | 4,037,039 |
| 2018-12-20 | 2018-12-18 | 3.134 | 1,333,487 | +31,273 | 0.02% | 4,178,719 |
| 2018-12-19 | 2018-12-17 | 3.246 | 1,302,214 | +1,251 | 0.02% | 4,226,459 |
| 2018-12-17 | 2018-12-13 | 3.262 | 1,300,963 | +2,501 | 0.02% | 4,243,199 |
| 2018-12-14 | 2018-12-12 | 3.182 | 1,298,462 | +312,732 | 0.02% | 4,131,241 |
| 2018-12-11 | 2018-12-07 | 3.246 | 985,730 | +1,251 | 0.01% | 3,199,280 |
| 2018-12-10 | 2018-12-06 | 3.294 | 984,479 | +1,251 | 0.01% | 3,242,440 |
| 2018-12-03 | 2018-11-29 | 3.326 | 983,228 | +625 | 0.01% | 3,269,760 |
| 2018-11-30 | 2018-11-28 | 3.358 | 982,603 | -42,531 | 0.01% | 3,299,101 |
| 2018-11-29 | 2018-11-27 | 3.294 | 1,025,134 | +16,887 | 0.01% | 3,376,340 |
| 2018-11-28 | 2018-11-26 | 3.310 | 1,008,247 | +1,877 | 0.01% | 3,336,841 |
| 2018-11-12 | 2018-11-08 | 3.214 | 1,006,370 | +1,006,370 | 0.01% | 3,234,089 |
| 2013-12-16 | 2013-12-12 | 8.804 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy