History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 116,000 | +0 | 0.00% | 147,320 |
| 2025-10-13 | 2025-10-09 | 1.300 | 116,000 | +0 | 0.00% | 150,800 |
| 2025-10-10 | 2025-10-08 | 1.300 | 116,000 | -14,000 | 0.00% | 150,800 |
| 2025-10-09 | 2025-10-06 | 1.310 | 130,000 | +3,000 | 0.00% | 170,300 |
| 2025-10-08 | 2025-10-03 | 1.320 | 127,000 | +20,000 | 0.00% | 167,640 |
| 2025-10-06 | 2025-10-02 | 1.330 | 107,000 | +6,000 | 0.00% | 142,310 |
| 2025-10-03 | 2025-09-30 | 1.360 | 101,000 | +14,000 | 0.00% | 137,360 |
| 2025-10-02 | 2025-09-29 | 1.360 | 87,000 | -2,000 | 0.00% | 118,320 |
| 2025-09-26 | 2025-09-24 | 1.290 | 89,000 | -2,000 | 0.00% | 114,810 |
| 2025-09-25 | 2025-09-23 | 1.300 | 91,000 | +3,000 | 0.00% | 118,300 |
| 2025-09-22 | 2025-09-18 | 1.360 | 88,000 | +2,000 | 0.00% | 119,680 |
| 2025-09-19 | 2025-09-17 | 1.390 | 86,000 | +2,000 | 0.00% | 119,540 |
| 2025-09-18 | 2025-09-16 | 1.410 | 84,000 | +2,000 | 0.00% | 118,440 |
| 2025-09-11 | 2025-09-09 | 1.440 | 82,000 | +13,000 | 0.00% | 118,080 |
| 2025-09-08 | 2025-09-04 | 1.410 | 69,000 | -3,000 | 0.00% | 97,290 |
| 2025-09-04 | 2025-09-02 | 1.480 | 72,000 | +5,000 | 0.00% | 106,560 |
| 2025-09-03 | 2025-09-01 | 1.570 | 67,000 | +1,000 | 0.00% | 105,190 |
| 2025-09-01 | 2025-08-28 | 1.680 | 66,000 | -10,000 | 0.00% | 110,880 |
| 2025-08-29 | 2025-08-27 | 1.540 | 76,000 | -5,000 | 0.00% | 117,040 |
| 2025-08-21 | 2025-08-19 | 1.660 | 81,000 | +9,000 | 0.00% | 134,460 |
| 2025-08-20 | 2025-08-18 | 1.640 | 72,000 | -4,000 | 0.00% | 118,080 |
| 2025-08-11 | 2025-08-07 | 1.460 | 76,000 | -8,000 | 0.00% | 110,960 |
| 2025-08-08 | 2025-08-06 | 1.430 | 84,000 | +1,000 | 0.00% | 120,120 |
| 2025-08-04 | 2025-07-31 | 1.420 | 83,000 | -5,000 | 0.00% | 117,860 |
| 2025-08-01 | 2025-07-30 | 1.470 | 88,000 | +2,000 | 0.00% | 129,360 |
| 2025-07-31 | 2025-07-29 | 1.480 | 86,000 | -1,000 | 0.00% | 127,280 |
| 2025-07-28 | 2025-07-24 | 1.520 | 87,000 | -21,000 | 0.00% | 132,240 |
| 2025-07-25 | 2025-07-23 | 1.450 | 108,000 | -2,000 | 0.00% | 156,600 |
| 2025-07-21 | 2025-07-17 | 1.410 | 110,000 | -6,000 | 0.00% | 155,100 |
| 2025-07-18 | 2025-07-16 | 1.430 | 116,000 | -1,000 | 0.00% | 165,880 |
| 2025-07-17 | 2025-07-15 | 1.460 | 117,000 | -1,000 | 0.00% | 170,820 |
| 2025-07-14 | 2025-07-10 | 1.500 | 118,000 | -5,000 | 0.00% | 177,000 |
| 2025-07-08 | 2025-07-04 | 1.380 | 123,000 | +2,000 | 0.00% | 169,740 |
| 2025-07-03 | 2025-06-30 | 1.366 | 121,000 | -5,501 | 0.00% | 165,344 |
| 2025-07-02 | 2025-06-27 | 1.397 | 126,501 | +10,787 | 0.00% | 176,731 |
| 2025-06-30 | 2025-06-26 | 1.305 | 115,714 | -2,942 | 0.00% | 151,040 |
| 2025-06-24 | 2025-06-20 | 1.132 | 118,656 | -10,786 | 0.00% | 134,311 |
| 2025-06-20 | 2025-06-18 | 1.163 | 129,442 | +4,903 | 0.00% | 150,480 |
| 2025-06-12 | 2025-06-10 | 1.142 | 124,539 | -3,923 | 0.00% | 142,240 |
| 2025-06-11 | 2025-06-09 | 1.152 | 128,462 | -35,302 | 0.00% | 148,030 |
| 2025-06-09 | 2025-06-05 | 1.112 | 163,764 | -5,884 | 0.00% | 182,030 |
| 2025-06-04 | 2025-06-02 | 1.040 | 169,648 | +2,942 | 0.00% | 176,460 |
| 2025-05-22 | 2025-05-20 | 1.061 | 166,706 | -11,768 | 0.00% | 176,800 |
| 2025-05-14 | 2025-05-12 | 1.081 | 178,474 | +11,768 | 0.00% | 192,920 |
| 2025-05-07 | 2025-05-02 | 1.030 | 166,706 | -981 | 0.00% | 171,700 |
| 2025-05-06 | 2025-04-30 | 1.010 | 167,687 | -1,961 | 0.00% | 169,290 |
| 2025-04-22 | 2025-04-16 | 0.999 | 169,648 | +981 | 0.00% | 169,540 |
| 2025-04-14 | 2025-04-10 | 0.959 | 168,667 | -1,962 | 0.00% | 161,680 |
| 2025-04-11 | 2025-04-09 | 0.959 | 170,629 | +8,826 | 0.00% | 163,560 |
| 2025-04-09 | 2025-04-07 | 0.897 | 161,803 | +3,922 | 0.00% | 145,200 |
| 2025-04-01 | 2025-03-28 | 1.152 | 157,881 | +42,167 | 0.00% | 181,931 |
| 2025-03-27 | 2025-03-25 | 1.183 | 115,714 | -10,787 | 0.00% | 136,880 |
| 2025-03-24 | 2025-03-20 | 1.254 | 126,501 | -196,124 | 0.00% | 158,671 |
| 2025-03-18 | 2025-03-14 | 1.295 | 322,625 | -98,063 | 0.00% | 417,829 |
| 2025-03-10 | 2025-03-06 | 1.214 | 420,688 | -45,109 | 0.00% | 510,510 |
| 2025-03-07 | 2025-03-05 | 1.183 | 465,797 | -980 | 0.00% | 551,000 |
| 2025-03-05 | 2025-03-03 | 1.193 | 466,777 | +18,632 | 0.00% | 556,920 |
| 2025-03-04 | 2025-02-28 | 1.173 | 448,145 | +46,089 | 0.00% | 525,550 |
| 2025-03-03 | 2025-02-27 | 1.254 | 402,056 | +63,741 | 0.00% | 504,300 |
| 2025-02-28 | 2025-02-26 | 1.275 | 338,315 | -2,942 | 0.00% | 431,249 |
| 2025-02-27 | 2025-02-25 | 1.203 | 341,257 | +1,961 | 0.00% | 410,640 |
| 2025-02-26 | 2025-02-24 | 1.275 | 339,296 | -18,632 | 0.00% | 432,500 |
| 2025-02-25 | 2025-02-21 | 1.244 | 357,928 | +19,613 | 0.00% | 445,300 |
| 2025-02-19 | 2025-02-17 | 1.315 | 338,315 | -14,710 | 0.00% | 445,049 |
| 2025-02-18 | 2025-02-14 | 1.265 | 353,025 | -9,806 | 0.00% | 446,400 |
| 2025-02-17 | 2025-02-13 | 1.173 | 362,831 | -57,857 | 0.00% | 425,500 |
| 2025-02-13 | 2025-02-11 | 1.173 | 420,688 | -981 | 0.00% | 493,350 |
| 2025-02-12 | 2025-02-10 | 1.203 | 421,669 | +6,865 | 0.00% | 507,401 |
| 2025-02-10 | 2025-02-06 | 1.203 | 414,804 | -981 | 0.00% | 499,140 |
| 2025-02-06 | 2025-02-04 | 1.214 | 415,785 | -16,670 | 0.00% | 504,560 |
| 2025-02-05 | 2025-02-03 | 1.173 | 432,455 | -17,652 | 0.00% | 507,150 |
| 2025-02-04 | 2025-01-28 | 1.203 | 450,107 | -2,941 | 0.00% | 541,620 |
| 2025-01-27 | 2025-01-23 | 1.214 | 453,048 | +980 | 0.00% | 549,779 |
| 2025-01-15 | 2025-01-13 | 1.081 | 452,068 | -618,774 | 0.00% | 488,660 |
| 2025-01-10 | 2025-01-08 | 1.122 | 1,070,842 | +115,714 | 0.01% | 1,201,200 |
| 2025-01-08 | 2025-01-06 | 1.173 | 955,128 | -981 | 0.01% | 1,120,100 |
| 2025-01-06 | 2025-01-02 | 1.203 | 956,109 | -18,632 | 0.01% | 1,150,500 |
| 2025-01-03 | 2024-12-31 | 1.295 | 974,741 | -980 | 0.01% | 1,262,380 |
| 2025-01-02 | 2024-12-27 | 1.285 | 975,721 | +2,942 | 0.01% | 1,253,700 |
| 2024-12-27 | 2024-12-20 | 1.234 | 972,779 | +7,845 | 0.01% | 1,200,319 |
| 2024-12-23 | 2024-12-19 | 1.244 | 964,934 | -6,865 | 0.01% | 1,200,479 |
| 2024-12-20 | 2024-12-18 | 1.305 | 971,799 | -980 | 0.01% | 1,268,480 |
| 2024-12-17 | 2024-12-13 | 1.265 | 972,779 | -8,826 | 0.01% | 1,230,079 |
| 2024-12-16 | 2024-12-12 | 1.366 | 981,605 | +8,826 | 0.01% | 1,341,340 |
| 2024-12-05 | 2024-12-03 | 1.336 | 972,779 | -7,845 | 0.01% | 1,299,519 |
| 2024-12-04 | 2024-12-02 | 1.326 | 980,624 | -8,826 | 0.01% | 1,299,999 |
| 2024-12-03 | 2024-11-29 | 1.285 | 989,450 | +7,845 | 0.01% | 1,271,340 |
| 2024-11-29 | 2024-11-27 | 1.254 | 981,605 | +3,922 | 0.01% | 1,231,230 |
| 2024-11-25 | 2024-11-21 | 1.315 | 977,683 | -19,612 | 0.01% | 1,286,131 |
| 2024-11-22 | 2024-11-20 | 1.315 | 997,295 | +3,922 | 0.01% | 1,311,930 |
| 2024-11-21 | 2024-11-19 | 1.346 | 993,373 | -980 | 0.01% | 1,337,161 |
| 2024-11-20 | 2024-11-18 | 1.315 | 994,353 | -11,768 | 0.01% | 1,308,060 |
| 2024-11-19 | 2024-11-15 | 1.275 | 1,006,121 | -2,942 | 0.01% | 1,282,500 |
| 2024-11-18 | 2024-11-14 | 1.305 | 1,009,063 | +71,586 | 0.01% | 1,317,121 |
| 2024-11-15 | 2024-11-13 | 1.366 | 937,477 | +5,884 | 0.01% | 1,281,040 |
| 2024-11-14 | 2024-11-12 | 1.377 | 931,593 | +65,702 | 0.01% | 1,282,500 |
| 2024-11-13 | 2024-11-11 | 1.540 | 865,891 | +106,888 | 0.01% | 1,333,329 |
| 2024-11-12 | 2024-11-08 | 1.621 | 759,003 | +4,903 | 0.01% | 1,230,659 |
| 2024-11-11 | 2024-11-07 | 1.744 | 754,100 | +2,942 | 0.01% | 1,314,990 |
| 2024-11-08 | 2024-11-06 | 1.672 | 751,158 | +64,721 | 0.01% | 1,256,239 |
| 2024-11-07 | 2024-11-05 | 1.744 | 686,437 | -175,532 | 0.01% | 1,197,000 |
| 2024-11-06 | 2024-11-04 | 1.601 | 861,969 | -7,845 | 0.01% | 1,380,030 |
| 2024-11-05 | 2024-11-01 | 1.458 | 869,814 | +10,787 | 0.01% | 1,268,410 |
| 2024-11-04 | 2024-10-31 | 1.540 | 859,027 | +1,961 | 0.01% | 1,322,760 |
| 2024-11-01 | 2024-10-30 | 1.479 | 857,066 | +148,075 | 0.01% | 1,267,300 |
| 2024-10-31 | 2024-10-29 | 1.519 | 708,991 | +5,883 | 0.01% | 1,077,269 |
| 2024-10-30 | 2024-10-28 | 1.581 | 703,108 | +85,315 | 0.01% | 1,111,350 |
| 2024-10-29 | 2024-10-25 | 1.438 | 617,793 | +15,690 | 0.00% | 888,299 |
| 2024-10-28 | 2024-10-24 | 1.387 | 602,103 | -17,652 | 0.00% | 835,039 |
| 2024-10-25 | 2024-10-23 | 1.458 | 619,755 | +18,632 | 0.00% | 903,761 |
| 2024-10-24 | 2024-10-22 | 1.407 | 601,123 | +27,458 | 0.00% | 845,940 |
| 2024-10-23 | 2024-10-21 | 1.336 | 573,665 | -10,787 | 0.00% | 766,350 |
| 2024-10-22 | 2024-10-18 | 1.346 | 584,452 | -27,458 | 0.00% | 786,720 |
| 2024-10-21 | 2024-10-17 | 1.163 | 611,910 | +40,206 | 0.00% | 711,360 |
| 2024-10-18 | 2024-10-16 | 1.295 | 571,704 | +41,186 | 0.00% | 740,410 |
| 2024-10-17 | 2024-10-15 | 1.254 | 530,518 | -79,430 | 0.00% | 665,430 |
| 2024-10-16 | 2024-10-14 | 1.509 | 609,948 | +165,725 | 0.00% | 920,559 |
| 2024-10-15 | 2024-10-10 | 1.448 | 444,223 | -203,970 | 0.00% | 643,260 |
| 2024-10-14 | 2024-10-09 | 1.346 | 648,193 | -119,636 | 0.00% | 872,520 |
| 2024-10-10 | 2024-10-08 | 1.458 | 767,829 | +149,055 | 0.01% | 1,119,690 |
| 2024-10-09 | 2024-10-07 | 2.111 | 618,774 | +64,721 | 0.00% | 1,306,170 |
| 2024-10-08 | 2024-10-04 | 1.591 | 554,053 | +3,923 | 0.00% | 881,400 |
| 2024-10-07 | 2024-10-03 | 1.519 | 550,130 | -22,555 | 0.00% | 835,890 |
| 2024-10-04 | 2024-10-02 | 1.530 | 572,685 | +219,660 | 0.00% | 876,000 |
| 2024-10-03 | 2024-09-30 | 1.101 | 353,025 | -50,992 | 0.00% | 388,800 |
| 2024-10-02 | 2024-09-27 | 0.775 | 404,017 | +34,322 | 0.00% | 313,120 |
| 2024-09-30 | 2024-09-26 | 0.724 | 369,695 | -3,923 | 0.00% | 267,670 |
| 2024-09-26 | 2024-09-24 | 0.642 | 373,618 | -15,690 | 0.00% | 240,030 |
| 2024-09-25 | 2024-09-23 | 0.602 | 389,308 | +3,923 | 0.00% | 234,230 |
| 2024-09-03 | 2024-08-30 | 0.642 | 385,385 | +98,062 | 0.00% | 247,590 |
| 2024-08-28 | 2024-08-26 | 0.642 | 287,323 | +49,031 | 0.00% | 184,590 |
| 2024-08-23 | 2024-08-21 | 0.642 | 238,292 | -26,477 | 0.00% | 153,090 |
| 2024-07-10 | 2024-07-08 | 0.673 | 264,769 | +91,198 | 0.00% | 178,200 |
| 2024-07-09 | 2024-07-05 | 0.693 | 173,571 | +57,857 | 0.00% | 120,360 |
| 2024-07-04 | 2024-07-02 | 0.673 | 115,714 | +20,593 | 0.00% | 77,880 |
| 2024-06-28 | 2024-06-26 | 0.792 | 95,121 | +6,915 | 0.00% | 75,315 |
| 2024-05-23 | 2024-05-21 | 0.869 | 88,206 | +910 | 0.00% | 76,630 |
| 2024-05-21 | 2024-05-17 | 0.891 | 87,296 | +5,456 | 0.00% | 77,760 |
| 2024-02-20 | 2024-02-16 | 0.858 | 81,840 | -5,456 | 0.00% | 70,200 |
| 2024-01-29 | 2024-01-25 | 0.847 | 87,296 | +4,546 | 0.00% | 73,920 |
| 2023-12-27 | 2023-12-21 | 0.814 | 82,750 | +3,638 | 0.00% | 67,340 |
| 2023-12-06 | 2023-12-04 | 0.814 | 79,112 | -7,275 | 0.00% | 64,380 |
| 2023-11-27 | 2023-11-23 | 0.880 | 86,387 | +1,819 | 0.00% | 76,000 |
| 2023-11-17 | 2023-11-15 | 0.869 | 84,568 | +909 | 0.00% | 73,470 |
| 2023-09-06 | 2023-09-04 | 0.869 | 83,659 | -909 | 0.00% | 72,680 |
| 2023-08-03 | 2023-08-01 | 0.913 | 84,568 | -32,737 | 0.00% | 77,190 |
| 2023-08-02 | 2023-07-31 | 0.902 | 117,305 | +10,913 | 0.00% | 105,780 |
| 2023-08-01 | 2023-07-28 | 0.913 | 106,392 | +32,736 | 0.00% | 97,110 |
| 2023-06-26 | 2023-06-21 | 0.992 | 73,656 | +5,068 | 0.00% | 73,067 |
| 2023-05-29 | 2023-05-24 | 1.086 | 68,588 | -6,774 | 0.00% | 74,520 |
| 2023-05-10 | 2023-05-08 | 1.216 | 75,362 | +5,927 | 0.00% | 91,670 |
| 2023-04-20 | 2023-04-18 | 1.169 | 69,435 | +847 | 0.00% | 81,180 |
| 2023-04-19 | 2023-04-17 | 1.169 | 68,588 | +847 | 0.00% | 80,190 |
| 2023-04-04 | 2023-03-31 | 1.169 | 67,741 | +12,701 | 0.00% | 79,200 |
| 2023-04-03 | 2023-03-30 | 1.169 | 55,040 | -2,540 | 0.00% | 64,350 |
| 2023-03-21 | 2023-03-17 | 1.252 | 57,580 | +2,540 | 0.00% | 72,080 |
| 2023-03-15 | 2023-03-13 | 1.216 | 55,040 | -75,362 | 0.00% | 66,950 |
| 2023-03-09 | 2023-03-07 | 1.287 | 130,402 | +26,250 | 0.00% | 167,860 |
| 2023-03-08 | 2023-03-06 | 1.311 | 104,152 | +18,629 | 0.00% | 136,530 |
| 2023-03-03 | 2023-03-01 | 1.264 | 85,523 | +4,233 | 0.00% | 108,070 |
| 2023-02-22 | 2023-02-20 | 1.299 | 81,290 | -11,854 | 0.00% | 105,601 |
| 2023-02-21 | 2023-02-17 | 1.264 | 93,144 | +4,234 | 0.00% | 117,700 |
| 2023-02-16 | 2023-02-14 | 1.275 | 88,910 | +8,467 | 0.00% | 113,399 |
| 2023-02-10 | 2023-02-08 | 1.299 | 80,443 | -11,008 | 0.00% | 104,500 |
| 2023-02-09 | 2023-02-07 | 1.299 | 91,451 | +1,694 | 0.00% | 118,800 |
| 2023-02-08 | 2023-02-06 | 1.299 | 89,757 | -22,016 | 0.00% | 116,600 |
| 2023-02-07 | 2023-02-03 | 1.323 | 111,773 | -3,387 | 0.00% | 147,840 |
| 2023-02-01 | 2023-01-30 | 1.334 | 115,160 | -6,774 | 0.00% | 153,680 |
| 2023-01-30 | 2023-01-26 | 1.405 | 121,934 | +847 | 0.00% | 171,360 |
| 2023-01-10 | 2023-01-06 | 1.346 | 121,087 | +1,693 | 0.00% | 163,019 |
| 2023-01-09 | 2023-01-05 | 1.382 | 119,394 | +5,081 | 0.00% | 164,970 |
| 2023-01-06 | 2023-01-04 | 1.334 | 114,313 | +1,693 | 0.00% | 152,550 |
| 2022-12-30 | 2022-12-28 | 1.299 | 112,620 | +847 | 0.00% | 146,300 |
| 2022-12-29 | 2022-12-23 | 1.275 | 111,773 | +847 | 0.00% | 142,560 |
| 2022-12-28 | 2022-12-22 | 1.264 | 110,926 | +846 | 0.00% | 140,170 |
| 2022-12-22 | 2022-12-20 | 1.252 | 110,080 | +12,702 | 0.00% | 137,801 |
| 2022-12-21 | 2022-12-19 | 1.252 | 97,378 | +7,621 | 0.00% | 121,900 |
| 2022-12-20 | 2022-12-16 | 1.287 | 89,757 | +847 | 0.00% | 115,540 |
| 2022-12-13 | 2022-12-09 | 1.311 | 88,910 | +3,387 | 0.00% | 116,549 |
| 2022-12-09 | 2022-12-07 | 1.252 | 85,523 | +3,387 | 0.00% | 107,060 |
| 2022-12-08 | 2022-12-06 | 1.252 | 82,136 | -847 | 0.00% | 102,820 |
| 2022-12-07 | 2022-12-05 | 1.264 | 82,983 | +7,621 | 0.00% | 104,860 |
| 2022-11-28 | 2022-11-24 | 1.098 | 75,362 | +5,080 | 0.00% | 82,770 |
| 2022-11-24 | 2022-11-22 | 1.039 | 70,282 | +847 | 0.00% | 73,040 |
| 2022-11-23 | 2022-11-21 | 1.039 | 69,435 | +25,403 | 0.00% | 72,160 |
| 2022-11-16 | 2022-11-14 | 1.086 | 44,032 | +16,935 | 0.00% | 47,840 |
| 2022-11-15 | 2022-11-11 | 1.016 | 27,097 | +13,549 | 0.00% | 27,521 |
| 2022-11-09 | 2022-11-07 | 0.957 | 13,548 | -11,008 | 0.00% | 12,960 |
| 2022-11-04 | 2022-11-02 | 0.933 | 24,556 | +11,008 | 0.00% | 22,910 |
| 2022-11-01 | 2022-10-28 | 0.886 | 13,548 | +847 | 0.00% | 12,000 |
| 2022-10-17 | 2022-10-13 | 0.921 | 12,701 | +846 | 0.00% | 11,700 |
| 2022-09-06 | 2022-09-02 | 1.264 | 11,855 | +1,694 | 0.00% | 14,980 |
| 2022-08-05 | 2022-08-03 | 1.228 | 10,161 | -2,540 | 0.00% | 12,480 |
| 2022-08-01 | 2022-07-28 | 1.311 | 12,701 | +2,540 | 0.00% | 16,649 |
| 2022-06-30 | 2022-06-28 | 1.740 | 10,161 | +848 | 0.00% | 17,676 |
| 2022-05-27 | 2022-05-25 | 1.688 | 9,313 | -44,234 | 0.00% | 15,721 |
| 2022-05-25 | 2022-05-23 | 1.662 | 53,547 | +44,234 | 0.00% | 89,010 |
| 2022-04-07 | 2022-04-04 | 1.740 | 9,313 | +1,553 | 0.00% | 16,201 |
| 2022-03-18 | 2022-03-16 | 1.688 | 7,760 | -6,209 | 0.00% | 13,099 |
| 2022-03-14 | 2022-03-10 | 1.752 | 13,969 | -4,656 | 0.00% | 24,480 |
| 2022-03-11 | 2022-03-09 | 1.714 | 18,625 | +1,552 | 0.00% | 31,920 |
| 2022-02-16 | 2022-02-14 | 1.881 | 17,073 | +4,656 | 0.00% | 32,120 |
| 2022-01-24 | 2022-01-20 | 1.856 | 12,417 | -776 | 0.00% | 23,040 |
| 2022-01-18 | 2022-01-14 | 1.765 | 13,193 | +1,552 | 0.00% | 23,290 |
| 2022-01-12 | 2022-01-10 | 1.894 | 11,641 | -1,552 | 0.00% | 22,051 |
| 2022-01-07 | 2022-01-05 | 1.830 | 13,193 | -5,432 | 0.00% | 24,140 |
| 2022-01-06 | 2022-01-04 | 1.881 | 18,625 | -27,162 | 0.00% | 35,040 |
| 2022-01-04 | 2021-12-31 | 1.830 | 45,787 | -776 | 0.00% | 83,781 |
| 2021-12-30 | 2021-12-28 | 1.868 | 46,563 | +36,474 | 0.00% | 87,000 |
| 2021-12-03 | 2021-12-01 | 1.624 | 10,089 | +776 | 0.00% | 16,381 |
| 2021-11-09 | 2021-11-05 | 1.624 | 9,313 | -89,245 | 0.00% | 15,121 |
| 2021-11-05 | 2021-11-03 | 1.624 | 98,558 | +11,641 | 0.00% | 160,020 |
| 2021-10-05 | 2021-09-30 | 1.701 | 86,917 | -7,761 | 0.00% | 147,840 |
| 2021-09-30 | 2021-09-28 | 1.701 | 94,678 | +85,365 | 0.00% | 161,041 |
| 2021-09-15 | 2021-09-13 | 1.946 | 9,313 | -46,562 | 0.00% | 18,121 |
| 2021-09-14 | 2021-09-10 | 1.894 | 55,875 | +46,562 | 0.00% | 105,839 |
| 2021-08-05 | 2021-08-03 | 1.791 | 9,313 | -9,312 | 0.00% | 16,681 |
| 2021-06-29 | 2021-06-25 | 2.236 | 18,625 | +1,455 | 0.00% | 41,653 |
| 2021-06-22 | 2021-06-18 | 2.264 | 17,170 | +1,431 | 0.00% | 38,879 |
| 2021-06-11 | 2021-06-09 | 2.306 | 15,739 | -7,155 | 0.00% | 36,299 |
| 2021-06-08 | 2021-06-04 | 2.306 | 22,894 | -715 | 0.00% | 52,801 |
| 2021-05-14 | 2021-05-12 | 2.236 | 23,609 | +715 | 0.00% | 52,800 |
| 2021-05-13 | 2021-05-11 | 2.250 | 22,894 | +1,431 | 0.00% | 51,521 |
| 2021-05-12 | 2021-05-10 | 2.250 | 21,463 | +2,146 | 0.00% | 48,300 |
| 2021-05-07 | 2021-05-05 | 2.139 | 19,317 | -11,446 | 0.00% | 41,311 |
| 2021-04-01 | 2021-03-30 | 2.278 | 30,763 | -14,309 | 0.00% | 70,089 |
| 2021-03-10 | 2021-03-08 | 2.125 | 45,072 | -5,723 | 0.00% | 95,760 |
| 2021-03-01 | 2021-02-25 | 2.194 | 50,795 | +3,577 | 0.00% | 111,469 |
| 2021-02-10 | 2021-02-08 | 2.055 | 47,218 | +14,308 | 0.00% | 97,020 |
| 2021-02-08 | 2021-02-04 | 2.069 | 32,910 | -1,431 | 0.00% | 68,081 |
| 2021-02-03 | 2021-02-01 | 2.069 | 34,341 | -6,438 | 0.00% | 71,041 |
| 2021-01-28 | 2021-01-26 | 2.139 | 40,779 | +1,430 | 0.00% | 87,209 |
| 2021-01-06 | 2021-01-04 | 2.027 | 39,349 | -23,609 | 0.00% | 79,751 |
| 2020-12-15 | 2020-12-11 | 2.041 | 62,958 | +716 | 0.00% | 128,481 |
| 2020-11-17 | 2020-11-13 | 2.167 | 62,242 | +2,146 | 0.00% | 134,850 |
| 2020-09-28 | 2020-09-24 | 1.999 | 60,096 | -715 | 0.00% | 120,120 |
| 2020-08-31 | 2020-08-27 | 2.181 | 60,811 | -5,724 | 0.00% | 132,599 |
| 2020-08-28 | 2020-08-26 | 2.167 | 66,535 | -1,431 | 0.00% | 144,150 |
| 2020-08-26 | 2020-08-24 | 2.194 | 67,966 | +2,147 | 0.00% | 149,151 |
| 2020-08-25 | 2020-08-21 | 2.222 | 65,819 | +5,723 | 0.00% | 146,279 |
| 2020-08-17 | 2020-08-13 | 2.181 | 60,096 | -1,431 | 0.00% | 131,040 |
| 2020-08-05 | 2020-08-03 | 2.055 | 61,527 | +4,293 | 0.00% | 126,420 |
| 2020-07-29 | 2020-07-27 | 2.013 | 57,234 | -5,008 | 0.00% | 115,200 |
| 2020-07-27 | 2020-07-23 | 2.139 | 62,242 | +4,292 | 0.00% | 133,110 |
| 2020-07-24 | 2020-07-22 | 2.153 | 57,950 | -1,430 | 0.00% | 124,741 |
| 2020-07-20 | 2020-07-16 | 2.139 | 59,380 | +5,723 | 0.00% | 126,989 |
| 2020-07-17 | 2020-07-15 | 2.208 | 53,657 | +2,862 | 0.00% | 118,500 |
| 2020-07-16 | 2020-07-14 | 2.250 | 50,795 | -3,578 | 0.00% | 114,309 |
| 2020-07-10 | 2020-07-08 | 2.278 | 54,373 | -12,877 | 0.00% | 123,881 |
| 2020-07-09 | 2020-07-07 | 2.222 | 67,250 | -15,740 | 0.00% | 149,460 |
| 2020-07-07 | 2020-07-03 | 2.083 | 82,990 | +716 | 0.00% | 172,841 |
| 2020-07-03 | 2020-06-30 | 2.290 | 82,274 | +5,930 | 0.00% | 188,378 |
| 2020-06-22 | 2020-06-18 | 2.244 | 76,344 | -5,975 | 0.00% | 171,350 |
| 2020-06-11 | 2020-06-09 | 2.320 | 82,319 | -4,647 | 0.00% | 190,961 |
| 2020-06-08 | 2020-06-04 | 2.244 | 86,966 | -7,302 | 0.00% | 195,190 |
| 2020-04-08 | 2020-04-06 | 2.094 | 94,268 | +3,319 | 0.00% | 197,379 |
| 2020-04-01 | 2020-03-30 | 2.214 | 90,949 | +6,639 | 0.00% | 201,390 |
| 2020-03-23 | 2020-03-19 | 2.124 | 84,310 | +3,983 | 0.00% | 179,069 |
| 2020-03-18 | 2020-03-16 | 2.290 | 80,327 | -6,639 | 0.00% | 183,920 |
| 2020-03-17 | 2020-03-13 | 2.350 | 86,966 | -3,319 | 0.00% | 204,361 |
| 2020-03-12 | 2020-03-10 | 2.531 | 90,285 | +1,328 | 0.00% | 228,480 |
| 2020-03-11 | 2020-03-09 | 2.531 | 88,957 | -6,639 | 0.00% | 225,119 |
| 2020-03-09 | 2020-03-05 | 2.726 | 95,596 | -664 | 0.00% | 260,640 |
| 2020-03-03 | 2020-02-28 | 2.455 | 96,260 | -15,933 | 0.00% | 236,350 |
| 2020-02-17 | 2020-02-13 | 2.531 | 112,193 | +664 | 0.00% | 283,921 |
| 2020-02-07 | 2020-02-05 | 2.455 | 111,529 | +6,639 | 0.00% | 273,841 |
| 2020-02-06 | 2020-02-04 | 2.455 | 104,890 | +2,655 | 0.00% | 257,540 |
| 2020-02-03 | 2020-01-30 | 2.380 | 102,235 | +3,984 | 0.00% | 243,321 |
| 2020-01-31 | 2020-01-29 | 2.455 | 98,251 | +7,302 | 0.00% | 241,239 |
| 2020-01-30 | 2020-01-24 | 2.606 | 90,949 | +2,655 | 0.00% | 237,010 |
| 2020-01-29 | 2020-01-22 | 2.681 | 88,294 | +3,984 | 0.00% | 236,741 |
| 2020-01-23 | 2020-01-21 | 2.636 | 84,310 | +10,621 | 0.00% | 222,249 |
| 2020-01-14 | 2020-01-10 | 2.787 | 73,689 | +1,328 | 0.00% | 205,351 |
| 2020-01-07 | 2020-01-03 | 2.772 | 72,361 | +8,630 | 0.00% | 200,560 |
| 2020-01-06 | 2020-01-02 | 2.726 | 63,731 | -3,319 | 0.00% | 173,761 |
| 2020-01-03 | 2019-12-31 | 2.666 | 67,050 | +3,983 | 0.00% | 178,770 |
| 2019-12-23 | 2019-12-19 | 2.666 | 63,067 | -2,655 | 0.00% | 168,151 |
| 2019-12-20 | 2019-12-18 | 2.681 | 65,722 | -3,320 | 0.00% | 176,219 |
| 2019-12-19 | 2019-12-17 | 2.621 | 69,042 | -3,319 | 0.00% | 180,961 |
| 2019-12-18 | 2019-12-16 | 2.501 | 72,361 | +12,614 | 0.00% | 180,940 |
| 2019-11-29 | 2019-11-27 | 2.455 | 59,747 | +663 | 0.00% | 146,699 |
| 2019-11-20 | 2019-11-18 | 2.470 | 59,084 | +1,328 | 0.00% | 145,961 |
| 2019-11-15 | 2019-11-13 | 2.470 | 57,756 | -5,975 | 0.00% | 142,680 |
| 2019-11-04 | 2019-10-31 | 2.455 | 63,731 | +4,647 | 0.00% | 156,481 |
| 2019-10-04 | 2019-10-02 | 2.365 | 59,084 | -9,958 | 0.00% | 139,731 |
| 2019-10-03 | 2019-09-30 | 2.320 | 69,042 | +4,647 | 0.00% | 160,161 |
| 2019-09-23 | 2019-09-19 | 2.485 | 64,395 | +13,278 | 0.00% | 160,051 |
| 2019-09-16 | 2019-09-12 | 2.591 | 51,117 | -5,311 | 0.00% | 132,439 |
| 2019-09-10 | 2019-09-06 | 2.561 | 56,428 | -11,286 | 0.00% | 144,500 |
| 2019-08-20 | 2019-08-16 | 2.199 | 67,714 | +5,975 | 0.00% | 148,920 |
| 2019-08-14 | 2019-08-12 | 2.335 | 61,739 | +10,622 | 0.00% | 144,150 |
| 2019-08-08 | 2019-08-06 | 2.350 | 51,117 | +6,638 | 0.00% | 120,119 |
| 2019-07-05 | 2019-07-03 | 2.726 | 44,479 | +5,311 | 0.00% | 121,271 |
| 2019-06-27 | 2019-06-25 | 2.942 | 39,168 | +2,266 | 0.00% | 115,225 |
| 2019-06-26 | 2019-06-24 | 2.942 | 36,902 | -4,379 | 0.00% | 108,559 |
| 2019-06-21 | 2019-06-19 | 2.910 | 41,281 | -6,254 | 0.00% | 120,121 |
| 2019-06-18 | 2019-06-14 | 2.814 | 47,535 | +3,127 | 0.00% | 133,759 |
| 2019-06-17 | 2019-06-13 | 2.894 | 44,408 | +2,502 | 0.00% | 128,510 |
| 2019-05-03 | 2019-04-30 | 3.342 | 41,906 | -2,502 | 0.00% | 140,030 |
| 2019-04-17 | 2019-04-15 | 3.469 | 44,408 | -13,135 | 0.00% | 154,070 |
| 2019-04-16 | 2019-04-12 | 3.469 | 57,543 | +3,753 | 0.00% | 199,641 |
| 2019-04-03 | 2019-04-01 | 3.533 | 53,790 | -3,127 | 0.00% | 190,061 |
| 2019-04-01 | 2019-03-28 | 3.405 | 56,917 | +3,127 | 0.00% | 193,829 |
| 2019-03-11 | 2019-03-07 | 3.661 | 53,790 | +626 | 0.00% | 196,941 |
| 2019-03-08 | 2019-03-06 | 3.757 | 53,164 | +8,756 | 0.00% | 199,749 |
| 2019-03-07 | 2019-03-05 | 3.805 | 44,408 | +18,139 | 0.00% | 168,980 |
| 2019-02-27 | 2019-02-25 | 3.869 | 26,269 | -4,379 | 0.00% | 101,638 |
| 2019-02-26 | 2019-02-22 | 3.725 | 30,648 | +3,128 | 0.00% | 114,171 |
| 2019-02-25 | 2019-02-21 | 3.661 | 27,520 | +625 | 0.00% | 100,759 |
| 2019-02-22 | 2019-02-20 | 3.629 | 26,895 | -1,251 | 0.00% | 97,610 |
| 2019-02-21 | 2019-02-19 | 3.501 | 28,146 | -60,044 | 0.00% | 98,551 |
| 2019-02-20 | 2019-02-18 | 3.453 | 88,190 | -6,880 | 0.00% | 304,559 |
| 2019-02-19 | 2019-02-15 | 3.326 | 95,070 | +65,673 | 0.00% | 316,159 |
| 2019-02-15 | 2019-02-13 | 3.246 | 29,397 | +3,128 | 0.00% | 95,411 |
| 2019-01-22 | 2019-01-18 | 3.342 | 26,269 | -62,547 | 0.00% | 87,778 |
| 2019-01-15 | 2019-01-11 | 3.294 | 88,816 | -2,502 | 0.00% | 292,521 |
| 2019-01-11 | 2019-01-09 | 3.182 | 91,318 | +2,502 | 0.00% | 290,541 |
| 2019-01-10 | 2019-01-08 | 3.134 | 88,816 | +62,547 | 0.00% | 278,321 |
| 2018-12-27 | 2018-12-20 | 3.086 | 26,269 | +2,501 | 0.00% | 81,059 |
| 2018-12-20 | 2018-12-18 | 3.134 | 23,768 | +5,630 | 0.00% | 74,481 |
| 2018-12-10 | 2018-12-06 | 3.294 | 18,138 | +1,876 | 0.00% | 59,739 |
| 2018-12-05 | 2018-12-03 | 3.469 | 16,262 | -3,127 | 0.00% | 56,420 |
| 2018-11-30 | 2018-11-28 | 3.358 | 19,389 | -2,502 | 0.00% | 65,099 |
| 2018-11-21 | 2018-11-19 | 3.310 | 21,891 | +625 | 0.00% | 72,449 |
| 2018-11-20 | 2018-11-16 | 3.342 | 21,266 | -625 | 0.00% | 71,061 |
| 2018-11-08 | 2018-11-06 | 3.198 | 21,891 | -3,753 | 0.00% | 69,999 |
| 2018-11-01 | 2018-10-30 | 3.006 | 25,644 | +3,753 | 0.00% | 77,080 |
| 2018-10-31 | 2018-10-29 | 2.942 | 21,891 | +1,251 | 0.00% | 64,399 |
| 2018-10-29 | 2018-10-25 | 2.974 | 20,640 | +6,254 | 0.00% | 61,379 |
| 2018-09-26 | 2018-09-21 | 3.310 | 14,386 | +11,884 | 0.00% | 47,611 |
| 2018-08-31 | 2018-08-29 | 3.453 | 2,502 | -7,505 | 0.00% | 8,641 |
| 2018-08-30 | 2018-08-28 | 3.421 | 10,007 | +7,505 | 0.00% | 34,239 |
| 2018-08-29 | 2018-08-27 | 3.421 | 2,502 | -13,760 | 0.00% | 8,561 |
| 2018-08-28 | 2018-08-24 | 3.326 | 16,262 | +13,760 | 0.00% | 54,080 |
| 2018-07-31 | 2018-07-27 | 3.501 | 2,502 | -12,509 | 0.00% | 8,761 |
| 2018-07-30 | 2018-07-26 | 3.485 | 15,011 | +3,753 | 0.00% | 52,320 |
| 2018-07-27 | 2018-07-25 | 3.501 | 11,258 | +8,756 | 0.00% | 39,419 |
| 2018-07-13 | 2018-07-11 | 3.374 | 2,502 | +626 | 0.00% | 8,440 |
| 2018-07-11 | 2018-07-09 | 3.517 | 1,876 | +625 | 0.00% | 6,599 |
| 2018-07-10 | 2018-07-06 | 3.517 | 1,251 | +626 | 0.00% | 4,400 |
| 2018-07-04 | 2018-06-29 | 4.322 | 625 | +42 | 0.00% | 2,701 |
| 2018-06-29 | 2018-06-27 | 4.339 | 583 | +583 | 0.00% | 2,530 |
| 2013-12-16 | 2013-12-12 | 8.804 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy