History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 5,551,900 | +0 | 0.04% | 7,050,913 |
| 2025-10-13 | 2025-10-09 | 1.300 | 5,551,900 | +0 | 0.04% | 7,217,470 |
| 2025-10-10 | 2025-10-08 | 1.300 | 5,551,900 | -801 | 0.04% | 7,217,470 |
| 2025-10-09 | 2025-10-06 | 1.310 | 5,552,701 | -32,199 | 0.04% | 7,274,038 |
| 2025-10-08 | 2025-10-03 | 1.320 | 5,584,900 | +33,000 | 0.04% | 7,372,068 |
| 2025-10-06 | 2025-10-02 | 1.330 | 5,551,900 | -917 | 0.04% | 7,384,027 |
| 2025-10-03 | 2025-09-30 | 1.360 | 5,552,817 | +917 | 0.04% | 7,551,831 |
| 2025-10-02 | 2025-09-29 | 1.360 | 5,551,900 | -5 | 0.04% | 7,550,584 |
| 2025-09-30 | 2025-09-26 | 1.280 | 5,551,905 | -985 | 0.04% | 7,106,438 |
| 2025-09-29 | 2025-09-25 | 1.270 | 5,552,890 | +990 | 0.04% | 7,052,170 |
| 2025-09-26 | 2025-09-24 | 1.290 | 5,551,900 | -999 | 0.04% | 7,161,951 |
| 2025-09-25 | 2025-09-23 | 1.300 | 5,552,899 | -527,001 | 0.04% | 7,218,769 |
| 2025-09-24 | 2025-09-22 | 1.330 | 6,079,900 | -293 | 0.04% | 8,086,267 |
| 2025-09-23 | 2025-09-19 | 1.370 | 6,080,193 | +293 | 0.04% | 8,329,864 |
| 2025-09-17 | 2025-09-15 | 1.440 | 6,079,900 | -1,782,255 | 0.04% | 8,755,056 |
| 2025-09-16 | 2025-09-12 | 1.490 | 7,862,155 | +1,783,265 | 0.06% | 11,714,611 |
| 2025-09-15 | 2025-09-11 | 1.490 | 6,078,890 | +525,994 | 0.04% | 9,057,546 |
| 2025-09-12 | 2025-09-10 | 1.470 | 5,552,896 | -526,995 | 0.04% | 8,162,757 |
| 2025-09-11 | 2025-09-09 | 1.440 | 6,079,891 | -2 | 0.04% | 8,755,043 |
| 2025-09-10 | 2025-09-08 | 1.410 | 6,079,893 | -5 | 0.04% | 8,572,649 |
| 2025-09-08 | 2025-09-04 | 1.410 | 6,079,898 | -1,164,997 | 0.04% | 8,572,656 |
| 2025-09-05 | 2025-09-03 | 1.440 | 7,244,895 | -910,991 | 0.05% | 10,432,649 |
| 2025-09-04 | 2025-09-02 | 1.480 | 8,155,886 | +1,000,000 | 0.06% | 12,070,711 |
| 2025-09-03 | 2025-09-01 | 1.570 | 7,155,886 | +169,998 | 0.05% | 11,234,741 |
| 2025-09-02 | 2025-08-29 | 1.630 | 6,985,888 | -1,069,998 | 0.05% | 11,386,997 |
| 2025-09-01 | 2025-08-28 | 1.680 | 8,055,886 | +2,235,047 | 0.06% | 13,533,888 |
| 2025-08-29 | 2025-08-27 | 1.540 | 5,820,839 | +44,939 | 0.04% | 8,964,092 |
| 2025-08-27 | 2025-08-25 | 1.640 | 5,775,900 | +224,000 | 0.04% | 9,472,476 |
| 2025-08-26 | 2025-08-22 | 1.630 | 5,551,900 | -88,997 | 0.04% | 9,049,597 |
| 2025-08-25 | 2025-08-21 | 1.620 | 5,640,897 | +88,997 | 0.04% | 9,138,253 |
| 2025-08-22 | 2025-08-20 | 1.630 | 5,551,900 | -1,589,981 | 0.04% | 9,049,597 |
| 2025-08-21 | 2025-08-19 | 1.660 | 7,141,881 | +1,411,981 | 0.05% | 11,855,522 |
| 2025-08-20 | 2025-08-18 | 1.640 | 5,729,900 | +177,019 | 0.04% | 9,397,036 |
| 2025-08-19 | 2025-08-15 | 1.610 | 5,552,881 | +211 | 0.04% | 8,940,138 |
| 2025-08-18 | 2025-08-14 | 1.490 | 5,552,670 | +770 | 0.04% | 8,273,478 |
| 2025-08-15 | 2025-08-13 | 1.500 | 5,551,900 | -2,000 | 0.04% | 8,327,850 |
| 2025-08-14 | 2025-08-12 | 1.490 | 5,553,900 | +2,000 | 0.04% | 8,275,311 |
| 2025-08-12 | 2025-08-08 | 1.460 | 5,551,900 | -1,000 | 0.04% | 8,105,774 |
| 2025-08-11 | 2025-08-07 | 1.460 | 5,552,900 | +1,000 | 0.04% | 8,107,234 |
| 2025-08-08 | 2025-08-06 | 1.430 | 5,551,900 | -60,770 | 0.04% | 7,939,217 |
| 2025-08-07 | 2025-08-05 | 1.440 | 5,612,670 | -2,387,199 | 0.04% | 8,082,245 |
| 2025-08-06 | 2025-08-04 | 1.410 | 7,999,869 | -2,008,031 | 0.06% | 11,279,815 |
| 2025-07-21 | 2025-07-17 | 1.410 | 10,007,900 | -1,296,000 | 0.07% | 14,111,139 |
| 2025-07-18 | 2025-07-16 | 1.430 | 11,303,900 | -3,278,289 | 0.08% | 16,164,577 |
| 2025-07-17 | 2025-07-15 | 1.460 | 14,582,189 | +3,469,289 | 0.11% | 21,289,996 |
| 2025-07-16 | 2025-07-14 | 1.500 | 11,112,900 | -1,113,000 | 0.08% | 16,669,350 |
| 2025-07-15 | 2025-07-11 | 1.510 | 12,225,900 | +113,000 | 0.09% | 18,461,109 |
| 2025-07-14 | 2025-07-10 | 1.500 | 12,112,900 | -3,319,000 | 0.09% | 18,169,350 |
| 2025-07-11 | 2025-07-09 | 1.410 | 15,431,900 | +2,819,000 | 0.11% | 21,758,979 |
| 2025-07-10 | 2025-07-08 | 1.440 | 12,612,900 | +4,724,000 | 0.09% | 18,162,576 |
| 2025-07-09 | 2025-07-07 | 1.350 | 7,888,900 | -1,200,000 | 0.06% | 10,650,015 |
| 2025-07-08 | 2025-07-04 | 1.380 | 9,088,900 | +1,200,000 | 0.07% | 12,542,682 |
| 2025-07-04 | 2025-07-02 | 1.377 | 7,888,900 | -4,941,000 | 0.06% | 10,860,442 |
| 2025-07-03 | 2025-06-30 | 1.366 | 12,829,900 | -2,105,893 | 0.09% | 17,531,753 |
| 2025-07-02 | 2025-06-27 | 1.397 | 14,935,793 | +9,489,503 | 0.11% | 20,866,333 |
| 2025-06-30 | 2025-06-26 | 1.305 | 5,446,290 | +1,961 | 0.04% | 7,108,992 |
| 2025-06-27 | 2025-06-25 | 1.305 | 5,444,329 | -2,942 | 0.04% | 7,106,432 |
| 2025-06-26 | 2025-06-24 | 1.203 | 5,447,271 | +2,942 | 0.04% | 6,554,782 |
| 2025-06-16 | 2025-06-12 | 1.173 | 5,444,329 | -980,624 | 0.04% | 6,384,685 |
| 2025-06-13 | 2025-06-11 | 1.193 | 6,424,953 | +980,624 | 0.05% | 7,665,723 |
| 2025-06-12 | 2025-06-10 | 1.142 | 5,444,329 | -1,961,249 | 0.04% | 6,218,128 |
| 2025-06-11 | 2025-06-09 | 1.152 | 7,405,578 | +1,961,249 | 0.06% | 8,533,647 |
| 2025-06-09 | 2025-06-05 | 1.112 | 5,444,329 | -3,922 | 0.04% | 6,051,571 |
| 2025-06-06 | 2025-06-04 | 1.071 | 5,448,251 | +3,922 | 0.04% | 5,833,695 |
| 2025-06-04 | 2025-06-02 | 1.040 | 5,444,329 | -415,785 | 0.04% | 5,662,938 |
| 2025-06-03 | 2025-05-30 | 1.061 | 5,860,114 | +413,824 | 0.04% | 6,214,936 |
| 2025-06-02 | 2025-05-29 | 1.071 | 5,446,290 | +1,961 | 0.04% | 5,831,595 |
| 2025-04-15 | 2025-04-11 | 0.989 | 5,444,329 | -980 | 0.04% | 5,385,343 |
| 2025-04-11 | 2025-04-09 | 0.959 | 5,445,309 | -605,046 | 0.04% | 5,219,726 |
| 2025-04-10 | 2025-04-08 | 0.938 | 6,050,355 | -1,357,933 | 0.05% | 5,676,308 |
| 2025-04-09 | 2025-04-07 | 0.897 | 7,408,288 | -1,252,489 | 0.06% | 6,648,104 |
| 2025-04-08 | 2025-04-03 | 1.101 | 8,660,777 | -1,419,944 | 0.07% | 9,538,452 |
| 2025-04-07 | 2025-04-02 | 1.112 | 10,080,721 | -384,400 | 0.08% | 11,205,091 |
| 2025-04-03 | 2025-04-01 | 1.101 | 10,465,121 | -1,715,117 | 0.08% | 11,525,646 |
| 2025-04-02 | 2025-03-31 | 1.122 | 12,180,238 | +1,105,166 | 0.09% | 13,662,990 |
| 2025-04-01 | 2025-03-28 | 1.152 | 11,075,072 | +52,956 | 0.08% | 12,762,104 |
| 2025-03-31 | 2025-03-27 | 1.163 | 11,022,116 | -3,729,319 | 0.08% | 12,813,481 |
| 2025-03-28 | 2025-03-26 | 1.183 | 14,751,435 | +3,478,278 | 0.11% | 17,449,763 |
| 2025-03-27 | 2025-03-25 | 1.183 | 11,273,157 | +1 | 0.08% | 13,335,240 |
| 2025-03-25 | 2025-03-21 | 1.214 | 11,273,156 | +5,385,678 | 0.08% | 13,680,115 |
| 2025-03-24 | 2025-03-20 | 1.254 | 5,887,478 | -4 | 0.04% | 7,384,680 |
| 2025-03-21 | 2025-03-19 | 1.305 | 5,887,482 | +2 | 0.04% | 7,684,876 |
| 2025-03-20 | 2025-03-18 | 1.315 | 5,887,480 | -2 | 0.04% | 7,744,911 |
| 2025-03-19 | 2025-03-17 | 1.326 | 5,887,482 | -2,023,997 | 0.04% | 7,804,952 |
| 2025-03-18 | 2025-03-14 | 1.295 | 7,911,479 | +2,298,028 | 0.06% | 10,246,102 |
| 2025-03-17 | 2025-03-13 | 1.224 | 5,613,451 | +169,124 | 0.04% | 6,869,236 |
| 2025-03-14 | 2025-03-12 | 1.244 | 5,444,327 | +5,090 | 0.04% | 6,773,316 |
| 2025-03-13 | 2025-03-11 | 1.234 | 5,439,237 | -5,092 | 0.04% | 6,711,516 |
| 2025-03-12 | 2025-03-10 | 1.224 | 5,444,329 | +4,448 | 0.04% | 6,662,280 |
| 2025-03-11 | 2025-03-07 | 1.224 | 5,439,881 | -3,922 | 0.04% | 6,656,837 |
| 2025-03-10 | 2025-03-06 | 1.214 | 5,443,803 | +4,089 | 0.04% | 6,606,123 |
| 2025-03-07 | 2025-03-05 | 1.183 | 5,439,714 | -657,417 | 0.04% | 6,434,745 |
| 2025-03-06 | 2025-03-04 | 1.163 | 6,097,131 | +645,251 | 0.05% | 7,088,065 |
| 2025-03-05 | 2025-03-03 | 1.193 | 5,451,880 | -627,488 | 0.04% | 6,504,732 |
| 2025-03-04 | 2025-02-28 | 1.173 | 6,079,368 | +634,060 | 0.05% | 7,129,409 |
| 2025-03-03 | 2025-02-27 | 1.254 | 5,445,308 | -539,331 | 0.04% | 6,830,065 |
| 2025-02-28 | 2025-02-26 | 1.275 | 5,984,639 | +1,065,918 | 0.04% | 7,628,607 |
| 2025-02-27 | 2025-02-25 | 1.203 | 4,918,721 | -840,388 | 0.04% | 5,918,770 |
| 2025-02-26 | 2025-02-24 | 1.275 | 5,759,109 | -207,892 | 0.04% | 7,341,125 |
| 2025-02-25 | 2025-02-21 | 1.244 | 5,967,001 | +264,769 | 0.04% | 7,423,577 |
| 2025-02-24 | 2025-02-20 | 1.234 | 5,702,232 | -2,803,606 | 0.04% | 7,036,028 |
| 2025-02-21 | 2025-02-19 | 1.275 | 8,505,838 | +2,244,649 | 0.06% | 10,842,375 |
| 2025-02-20 | 2025-02-18 | 1.275 | 6,261,189 | -1,285,593 | 0.05% | 7,981,125 |
| 2025-02-19 | 2025-02-17 | 1.315 | 7,546,782 | +1,347,372 | 0.06% | 9,927,704 |
| 2025-02-18 | 2025-02-14 | 1.265 | 6,199,410 | +755,081 | 0.05% | 7,839,156 |
| 2025-02-17 | 2025-02-13 | 1.173 | 5,444,329 | -2,706,530 | 0.04% | 6,384,685 |
| 2025-02-14 | 2025-02-12 | 1.244 | 8,150,859 | +2,161,313 | 0.06% | 10,140,526 |
| 2025-02-13 | 2025-02-11 | 1.173 | 5,989,546 | +121,587 | 0.05% | 7,024,073 |
| 2025-02-12 | 2025-02-10 | 1.203 | 5,867,959 | -528,815 | 0.04% | 7,061,002 |
| 2025-02-11 | 2025-02-07 | 1.224 | 6,396,774 | +533,719 | 0.05% | 7,827,797 |
| 2025-02-10 | 2025-02-06 | 1.203 | 5,863,055 | +418,726 | 0.04% | 7,055,101 |
| 2025-02-07 | 2025-02-05 | 1.173 | 5,444,329 | -169,648 | 0.04% | 6,384,685 |
| 2025-02-06 | 2025-02-04 | 1.214 | 5,613,977 | +266,471 | 0.04% | 6,812,631 |
| 2025-02-05 | 2025-02-03 | 1.173 | 5,347,506 | +99,302 | 0.04% | 6,271,139 |
| 2025-02-04 | 2025-01-28 | 1.203 | 5,248,204 | +617,134 | 0.04% | 6,315,242 |
| 2025-02-03 | 2025-01-24 | 1.224 | 4,631,070 | -519,917 | 0.03% | 5,667,087 |
| 2025-01-24 | 2025-01-22 | 1.193 | 5,150,987 | +845 | 0.04% | 6,145,732 |
| 2025-01-23 | 2025-01-21 | 1.214 | 5,150,142 | +1,679 | 0.04% | 6,249,762 |
| 2025-01-22 | 2025-01-20 | 1.193 | 5,148,463 | +1,665 | 0.04% | 6,142,720 |
| 2025-01-21 | 2025-01-17 | 1.183 | 5,146,798 | -1,666 | 0.04% | 6,088,249 |
| 2025-01-20 | 2025-01-16 | 1.163 | 5,148,464 | +95,540 | 0.04% | 5,985,216 |
| 2025-01-17 | 2025-01-15 | 1.152 | 5,052,924 | +846 | 0.04% | 5,822,621 |
| 2025-01-15 | 2025-01-13 | 1.081 | 5,052,078 | -784,927 | 0.04% | 5,461,013 |
| 2025-01-14 | 2025-01-10 | 1.081 | 5,837,005 | +784,401 | 0.04% | 6,309,475 |
| 2025-01-07 | 2025-01-03 | 1.173 | 5,052,604 | +528 | 0.04% | 5,925,301 |
| 2025-01-06 | 2025-01-02 | 1.203 | 5,052,076 | -1 | 0.04% | 6,079,238 |
| 2025-01-02 | 2024-12-27 | 1.285 | 5,052,077 | -527 | 0.04% | 6,491,391 |
| 2024-12-30 | 2024-12-24 | 1.244 | 5,052,604 | +526 | 0.04% | 6,285,971 |
| 2024-12-23 | 2024-12-19 | 1.244 | 5,052,078 | -526 | 0.04% | 6,285,317 |
| 2024-12-20 | 2024-12-18 | 1.305 | 5,052,604 | -195 | 0.04% | 6,595,117 |
| 2024-12-19 | 2024-12-17 | 1.295 | 5,052,799 | +720 | 0.04% | 6,543,845 |
| 2024-12-18 | 2024-12-16 | 1.275 | 5,052,079 | -720 | 0.04% | 6,439,875 |
| 2024-12-17 | 2024-12-13 | 1.265 | 5,052,799 | -1,961 | 0.04% | 6,389,266 |
| 2024-12-16 | 2024-12-12 | 1.366 | 5,054,760 | +2,681 | 0.04% | 6,907,209 |
| 2024-12-13 | 2024-12-11 | 1.336 | 5,052,079 | -305,955 | 0.04% | 6,748,989 |
| 2024-12-12 | 2024-12-10 | 1.336 | 5,358,034 | -1,655,294 | 0.04% | 7,157,709 |
| 2024-12-11 | 2024-12-09 | 1.428 | 7,013,328 | +980,624 | 0.05% | 10,012,660 |
| 2024-12-10 | 2024-12-06 | 1.346 | 6,032,704 | +980,557 | 0.05% | 8,120,509 |
| 2024-12-09 | 2024-12-05 | 1.295 | 5,052,147 | -785 | 0.04% | 6,543,001 |
| 2024-12-05 | 2024-12-03 | 1.336 | 5,052,932 | -243,323 | 0.04% | 6,750,128 |
| 2024-12-04 | 2024-12-02 | 1.326 | 5,296,255 | -651,133 | 0.04% | 7,021,171 |
| 2024-12-03 | 2024-11-29 | 1.285 | 5,947,388 | +895,309 | 0.04% | 7,641,772 |
| 2024-12-02 | 2024-11-28 | 1.234 | 5,052,079 | -282 | 0.04% | 6,233,799 |
| 2024-11-29 | 2024-11-27 | 1.254 | 5,052,361 | +284 | 0.04% | 6,337,191 |
| 2024-11-28 | 2024-11-26 | 1.224 | 5,052,077 | -2 | 0.04% | 6,182,277 |
| 2024-11-27 | 2024-11-25 | 1.224 | 5,052,079 | -282 | 0.04% | 6,182,280 |
| 2024-11-26 | 2024-11-22 | 1.244 | 5,052,361 | +282 | 0.04% | 6,285,669 |
| 2024-11-25 | 2024-11-21 | 1.315 | 5,052,079 | +18 | 0.04% | 6,645,951 |
| 2024-11-22 | 2024-11-20 | 1.315 | 5,052,061 | +1,360,773 | 0.04% | 6,645,927 |
| 2024-11-21 | 2024-11-19 | 1.346 | 3,691,288 | -1,360,791 | 0.03% | 4,968,773 |
| 2024-11-20 | 2024-11-18 | 1.315 | 5,052,079 | +1,501,031 | 0.04% | 6,645,951 |
| 2024-11-19 | 2024-11-15 | 1.275 | 3,551,048 | +48,799 | 0.03% | 4,526,514 |
| 2024-11-18 | 2024-11-14 | 1.305 | 3,502,249 | -1,157,086 | 0.03% | 4,571,453 |
| 2024-11-15 | 2024-11-13 | 1.366 | 4,659,335 | -2,611,890 | 0.04% | 6,366,871 |
| 2024-11-14 | 2024-11-12 | 1.377 | 7,271,225 | -1,905,354 | 0.05% | 10,010,105 |
| 2024-11-13 | 2024-11-11 | 1.540 | 9,176,579 | +2,298,394 | 0.07% | 14,130,419 |
| 2024-11-12 | 2024-11-08 | 1.621 | 6,878,185 | -2,495,506 | 0.05% | 11,152,398 |
| 2024-11-11 | 2024-11-07 | 1.744 | 9,373,691 | +2,495,504 | 0.07% | 16,345,719 |
| 2024-11-08 | 2024-11-06 | 1.672 | 6,878,187 | -2,059,126 | 0.05% | 11,503,106 |
| 2024-11-04 | 2024-10-31 | 1.540 | 8,937,313 | +2,059,311 | 0.07% | 13,761,989 |
| 2024-11-01 | 2024-10-30 | 1.479 | 6,878,002 | -7,500,796 | 0.05% | 10,170,155 |
| 2024-10-31 | 2024-10-29 | 1.519 | 14,378,798 | +832,550 | 0.11% | 21,847,721 |
| 2024-10-29 | 2024-10-25 | 1.438 | 13,546,248 | -164,745 | 0.10% | 19,477,599 |
| 2024-10-28 | 2024-10-24 | 1.387 | 13,710,993 | -4,804,679 | 0.10% | 19,015,384 |
| 2024-10-25 | 2024-10-23 | 1.458 | 18,515,672 | +3,694,612 | 0.14% | 27,000,562 |
| 2024-10-24 | 2024-10-22 | 1.407 | 14,821,060 | +1,274,812 | 0.11% | 20,857,182 |
| 2024-10-23 | 2024-10-21 | 1.336 | 13,546,248 | -1,179,691 | 0.10% | 18,096,209 |
| 2024-10-22 | 2024-10-18 | 1.346 | 14,725,939 | +1,179,691 | 0.11% | 19,822,308 |
| 2024-10-21 | 2024-10-17 | 1.163 | 13,546,248 | -1,889,663 | 0.10% | 15,747,846 |
| 2024-10-18 | 2024-10-16 | 1.295 | 15,435,911 | +1,129,679 | 0.12% | 19,990,943 |
| 2024-10-17 | 2024-10-15 | 1.254 | 14,306,232 | -1,069,861 | 0.11% | 17,944,347 |
| 2024-10-16 | 2024-10-14 | 1.509 | 15,376,093 | +1,535,658 | 0.12% | 23,206,252 |
| 2024-10-15 | 2024-10-10 | 1.448 | 13,840,435 | +294,187 | 0.10% | 20,041,737 |
| 2024-10-14 | 2024-10-09 | 1.346 | 13,546,248 | -908,058 | 0.10% | 18,234,348 |
| 2024-10-10 | 2024-10-08 | 1.458 | 14,454,306 | -125,520 | 0.11% | 21,078,057 |
| 2024-10-09 | 2024-10-07 | 2.111 | 14,579,826 | -1,148,311 | 0.11% | 30,776,553 |
| 2024-10-08 | 2024-10-04 | 1.591 | 15,728,137 | -435,714 | 0.12% | 25,020,683 |
| 2024-10-07 | 2024-10-03 | 1.519 | 16,163,851 | +1,360,442 | 0.12% | 24,560,002 |
| 2024-10-04 | 2024-10-02 | 1.530 | 14,803,409 | -2,184,429 | 0.11% | 22,643,851 |
| 2024-09-23 | 2024-09-19 | 0.602 | 16,987,838 | -5,276,740 | 0.13% | 10,220,859 |
| 2024-09-20 | 2024-09-17 | 0.591 | 22,264,578 | +5,276,740 | 0.17% | 13,168,604 |
| 2024-09-19 | 2024-09-16 | 0.591 | 16,987,838 | -280,458 | 0.13% | 10,047,624 |
| 2024-09-17 | 2024-09-13 | 0.602 | 17,268,296 | +280,458 | 0.13% | 10,389,599 |
| 2024-09-16 | 2024-09-12 | 0.602 | 16,987,838 | -850 | 0.13% | 10,220,859 |
| 2024-09-13 | 2024-09-11 | 0.602 | 16,988,688 | +850 | 0.13% | 10,221,371 |
| 2024-09-10 | 2024-09-05 | 0.632 | 16,987,838 | -430,265 | 0.13% | 10,740,564 |
| 2024-09-09 | 2024-09-04 | 0.622 | 17,418,103 | +430,265 | 0.13% | 10,834,977 |
| 2024-08-28 | 2024-08-26 | 0.642 | 16,987,838 | -980 | 0.13% | 10,913,799 |
| 2024-08-27 | 2024-08-23 | 0.642 | 16,988,818 | +980 | 0.13% | 10,914,428 |
| 2024-08-19 | 2024-08-15 | 0.632 | 16,987,838 | -9,863,120 | 0.13% | 10,740,564 |
| 2024-08-16 | 2024-08-14 | 0.642 | 26,850,958 | +9,863,120 | 0.20% | 17,250,338 |
| 2024-08-15 | 2024-08-13 | 0.642 | 16,987,838 | -460,196 | 0.13% | 10,913,799 |
| 2024-08-14 | 2024-08-12 | 0.632 | 17,448,034 | -198,500 | 0.13% | 11,031,523 |
| 2024-08-13 | 2024-08-09 | 0.632 | 17,646,534 | +1,780 | 0.13% | 11,157,025 |
| 2024-08-12 | 2024-08-08 | 0.622 | 17,644,754 | -1,082 | 0.13% | 10,975,965 |
| 2024-08-09 | 2024-08-07 | 0.622 | 17,645,836 | +9 | 0.13% | 10,976,638 |
| 2024-08-08 | 2024-08-06 | 0.632 | 17,645,827 | -9 | 0.13% | 11,156,578 |
| 2024-08-07 | 2024-08-05 | 0.632 | 17,645,836 | +657,998 | 0.13% | 11,156,583 |
| 2024-08-05 | 2024-08-01 | 0.642 | 16,987,838 | -980 | 0.13% | 10,913,799 |
| 2024-08-01 | 2024-07-30 | 0.632 | 16,988,818 | +980 | 0.13% | 10,741,184 |
| 2024-07-26 | 2024-07-24 | 0.673 | 16,987,838 | -27,464 | 0.13% | 11,433,504 |
| 2024-07-25 | 2024-07-23 | 0.673 | 17,015,302 | +27,464 | 0.13% | 11,451,988 |
| 2024-07-24 | 2024-07-22 | 0.683 | 16,987,838 | -10,958,478 | 0.13% | 11,606,738 |
| 2024-07-23 | 2024-07-19 | 0.683 | 27,946,316 | -109,809 | 0.21% | 19,093,988 |
| 2024-07-19 | 2024-07-17 | 0.693 | 28,056,125 | -20,593 | 0.21% | 19,455,119 |
| 2024-07-18 | 2024-07-16 | 0.693 | 28,076,718 | -6,885 | 0.21% | 19,469,399 |
| 2024-07-17 | 2024-07-15 | 0.683 | 28,083,603 | +6,885 | 0.21% | 19,187,788 |
| 2024-07-16 | 2024-07-12 | 0.693 | 28,076,718 | -8,721,433 | 0.21% | 19,469,399 |
| 2024-07-15 | 2024-07-11 | 0.683 | 36,798,151 | +2,473,854 | 0.28% | 25,141,899 |
| 2024-07-12 | 2024-07-10 | 0.673 | 34,324,297 | +10,957,497 | 0.26% | 23,101,643 |
| 2024-07-08 | 2024-07-04 | 0.693 | 23,366,800 | -484,428 | 0.18% | 16,203,373 |
| 2024-07-05 | 2024-07-03 | 0.693 | 23,851,228 | +484,428 | 0.18% | 16,539,293 |
| 2024-06-28 | 2024-06-26 | 0.792 | 23,366,800 | +1,537,717 | 0.18% | 18,501,491 |
| 2024-06-27 | 2024-06-25 | 0.781 | 21,829,083 | -2 | 0.18% | 17,043,894 |
| 2024-06-26 | 2024-06-24 | 0.781 | 21,829,085 | -9,999,985 | 0.18% | 17,043,896 |
| 2024-06-25 | 2024-06-21 | 0.792 | 31,829,070 | -121,832 | 0.26% | 25,201,793 |
| 2024-06-17 | 2024-06-13 | 0.814 | 31,950,902 | +10,282,767 | 0.26% | 26,000,987 |
| 2024-06-11 | 2024-06-06 | 0.836 | 21,668,135 | -488,314 | 0.18% | 18,109,652 |
| 2024-06-07 | 2024-06-05 | 0.847 | 22,156,449 | +406,474 | 0.18% | 18,761,427 |
| 2024-06-06 | 2024-06-04 | 0.869 | 21,749,975 | +11,821 | 0.18% | 18,895,607 |
| 2024-06-05 | 2024-06-03 | 0.858 | 21,738,154 | -4,423,926 | 0.18% | 18,646,282 |
| 2024-06-04 | 2024-05-31 | 0.825 | 26,162,080 | +1,664,997 | 0.21% | 21,577,867 |
| 2024-06-03 | 2024-05-30 | 0.847 | 24,497,083 | +2,770,750 | 0.20% | 20,743,407 |
| 2024-05-31 | 2024-05-29 | 0.891 | 21,726,333 | +58,198 | 0.18% | 19,352,917 |
| 2024-05-30 | 2024-05-28 | 0.891 | 21,668,135 | -75,475 | 0.18% | 19,301,077 |
| 2024-05-29 | 2024-05-27 | 0.891 | 21,743,610 | -1,043,010 | 0.18% | 19,368,307 |
| 2024-05-28 | 2024-05-24 | 0.869 | 22,786,620 | +972,082 | 0.18% | 19,796,207 |
| 2024-05-27 | 2024-05-23 | 0.869 | 21,814,538 | -126,398 | 0.18% | 18,951,697 |
| 2024-05-24 | 2024-05-22 | 0.891 | 21,940,936 | +272,801 | 0.18% | 19,544,077 |
| 2024-05-23 | 2024-05-21 | 0.869 | 21,668,135 | -93,662 | 0.18% | 18,824,507 |
| 2024-05-22 | 2024-05-20 | 0.913 | 21,761,797 | +93,662 | 0.18% | 19,863,137 |
| 2024-05-21 | 2024-05-17 | 0.891 | 21,668,135 | -984,771 | 0.18% | 19,301,077 |
| 2024-05-20 | 2024-05-16 | 0.858 | 22,652,906 | +63,612 | 0.18% | 19,430,927 |
| 2024-05-17 | 2024-05-14 | 0.836 | 22,589,294 | +451,032 | 0.18% | 18,879,533 |
| 2024-05-16 | 2024-05-13 | 0.858 | 22,138,262 | -1,492,367 | 0.18% | 18,989,482 |
| 2024-05-14 | 2024-05-10 | 0.847 | 23,630,629 | +1,724,104 | 0.19% | 20,009,719 |
| 2024-05-13 | 2024-05-09 | 0.803 | 21,906,525 | +238,390 | 0.18% | 17,586,173 |
| 2024-05-10 | 2024-05-08 | 0.781 | 21,668,135 | -815,661 | 0.18% | 16,918,228 |
| 2024-05-09 | 2024-05-07 | 0.803 | 22,483,796 | +749,279 | 0.18% | 18,049,596 |
| 2024-05-08 | 2024-05-06 | 0.803 | 21,734,517 | +66,382 | 0.18% | 17,448,088 |
| 2024-05-02 | 2024-04-29 | 0.803 | 21,668,135 | -336,226 | 0.18% | 17,394,798 |
| 2024-04-30 | 2024-04-26 | 0.770 | 22,004,361 | -360,326 | 0.18% | 16,938,767 |
| 2024-04-29 | 2024-04-25 | 0.737 | 22,364,687 | +696,552 | 0.18% | 16,478,308 |
| 2024-04-25 | 2024-04-23 | 0.737 | 21,668,135 | -1,222,434 | 0.18% | 15,965,088 |
| 2024-04-24 | 2024-04-22 | 0.737 | 22,890,569 | +1,208,794 | 0.19% | 16,865,778 |
| 2024-04-23 | 2024-04-19 | 0.715 | 21,681,775 | +13,640 | 0.18% | 15,498,268 |
| 2024-04-19 | 2024-04-17 | 0.693 | 21,668,135 | -23,575 | 0.18% | 15,011,949 |
| 2024-04-18 | 2024-04-16 | 0.693 | 21,691,710 | +23,575 | 0.18% | 15,028,282 |
| 2024-04-16 | 2024-04-12 | 0.704 | 21,668,135 | -1,174,412 | 0.18% | 15,250,234 |
| 2024-04-15 | 2024-04-11 | 0.726 | 22,842,547 | +661,730 | 0.19% | 16,579,195 |
| 2024-04-12 | 2024-04-10 | 0.715 | 22,180,817 | -257,419 | 0.18% | 15,854,987 |
| 2024-04-11 | 2024-04-09 | 0.726 | 22,438,236 | +195,508 | 0.18% | 16,285,745 |
| 2024-04-10 | 2024-04-08 | 0.726 | 22,242,728 | +236,428 | 0.18% | 16,143,845 |
| 2024-04-09 | 2024-04-05 | 0.704 | 22,006,300 | +337,364 | 0.18% | 15,488,237 |
| 2024-04-03 | 2024-03-28 | 0.715 | 21,668,936 | +801 | 0.18% | 15,489,091 |
| 2024-03-28 | 2024-03-26 | 0.737 | 21,668,135 | -771,118 | 0.18% | 15,965,088 |
| 2024-03-27 | 2024-03-25 | 0.759 | 22,439,253 | +718,376 | 0.18% | 17,026,778 |
| 2024-03-19 | 2024-03-15 | 0.781 | 21,720,877 | -148,222 | 0.18% | 16,959,408 |
| 2024-03-18 | 2024-03-14 | 0.814 | 21,869,099 | -65,472 | 0.18% | 17,796,623 |
| 2024-03-15 | 2024-03-13 | 0.814 | 21,934,571 | +213,694 | 0.18% | 17,849,903 |
| 2024-03-14 | 2024-03-12 | 0.825 | 21,720,877 | -70,928 | 0.18% | 17,914,868 |
| 2024-03-13 | 2024-03-11 | 0.814 | 21,791,805 | +70,928 | 0.18% | 17,733,723 |
| 2024-03-12 | 2024-03-08 | 0.814 | 21,720,877 | +92 | 0.18% | 17,676,003 |
| 2024-03-11 | 2024-03-07 | 0.792 | 21,720,785 | -92 | 0.18% | 17,198,200 |
| 2024-03-04 | 2024-02-29 | 0.825 | 21,720,877 | -150,950 | 0.18% | 17,914,868 |
| 2024-03-01 | 2024-02-28 | 0.825 | 21,871,827 | -110,562 | 0.18% | 18,039,368 |
| 2024-02-29 | 2024-02-27 | 0.858 | 21,982,389 | +109,653 | 0.18% | 18,855,779 |
| 2024-02-28 | 2024-02-26 | 0.858 | 21,872,736 | -769,299 | 0.18% | 18,761,722 |
| 2024-02-27 | 2024-02-23 | 0.869 | 22,642,035 | -217,332 | 0.18% | 19,670,597 |
| 2024-02-26 | 2024-02-22 | 0.880 | 22,859,367 | +925,705 | 0.19% | 20,110,792 |
| 2024-02-23 | 2024-02-21 | 0.880 | 21,933,662 | +60,926 | 0.18% | 19,296,392 |
| 2024-02-14 | 2024-02-07 | 0.814 | 21,872,736 | -641,083 | 0.18% | 17,799,583 |
| 2024-02-08 | 2024-02-06 | 0.825 | 22,513,819 | -494,679 | 0.18% | 18,568,868 |
| 2024-02-07 | 2024-02-05 | 0.781 | 23,008,498 | +1,135,762 | 0.19% | 17,964,768 |
| 2024-02-05 | 2024-02-01 | 0.803 | 21,872,736 | -1,370,371 | 0.18% | 17,559,048 |
| 2024-02-02 | 2024-01-31 | 0.825 | 23,243,107 | +74,565 | 0.19% | 19,170,367 |
| 2024-02-01 | 2024-01-30 | 0.825 | 23,168,542 | -111,848 | 0.19% | 19,108,868 |
| 2024-01-31 | 2024-01-29 | 0.869 | 23,280,390 | +329,180 | 0.19% | 20,225,177 |
| 2024-01-30 | 2024-01-26 | 0.847 | 22,951,210 | +843,881 | 0.19% | 19,434,407 |
| 2024-01-29 | 2024-01-25 | 0.847 | 22,107,329 | +104,558 | 0.18% | 18,719,834 |
| 2024-01-25 | 2024-01-23 | 0.759 | 22,002,771 | -923,574 | 0.18% | 16,695,578 |
| 2024-01-24 | 2024-01-22 | 0.737 | 22,926,345 | -305,850 | 0.19% | 16,892,138 |
| 2024-01-23 | 2024-01-19 | 0.759 | 23,232,195 | +124,579 | 0.19% | 17,628,458 |
| 2024-01-22 | 2024-01-18 | 0.770 | 23,107,616 | +1,104,845 | 0.19% | 17,788,043 |
| 2024-01-18 | 2024-01-16 | 0.792 | 22,002,771 | -42,098 | 0.18% | 17,421,473 |
| 2024-01-17 | 2024-01-15 | 0.803 | 22,044,869 | -42,700 | 0.18% | 17,697,233 |
| 2024-01-16 | 2024-01-12 | 0.803 | 22,087,569 | -529,012 | 0.18% | 17,731,512 |
| 2024-01-15 | 2024-01-11 | 0.814 | 22,616,581 | -90,025 | 0.18% | 18,404,908 |
| 2024-01-12 | 2024-01-10 | 0.792 | 22,706,606 | -19,096 | 0.18% | 17,978,759 |
| 2024-01-11 | 2024-01-09 | 0.803 | 22,725,702 | +37,283 | 0.18% | 18,243,794 |
| 2024-01-10 | 2024-01-08 | 0.803 | 22,688,419 | -144,584 | 0.18% | 18,213,864 |
| 2024-01-09 | 2024-01-05 | 0.836 | 22,833,003 | -227,335 | 0.19% | 19,083,218 |
| 2024-01-08 | 2024-01-04 | 0.836 | 23,060,338 | +87,569 | 0.19% | 19,273,219 |
| 2024-01-05 | 2024-01-03 | 0.836 | 22,972,769 | +768,390 | 0.19% | 19,200,031 |
| 2024-01-04 | 2024-01-02 | 0.836 | 22,204,379 | +1,424 | 0.18% | 18,557,831 |
| 2024-01-03 | 2023-12-29 | 0.858 | 22,202,955 | -89,895 | 0.18% | 19,044,973 |
| 2024-01-02 | 2023-12-28 | 0.847 | 22,292,850 | -401,018 | 0.18% | 18,876,928 |
| 2023-12-29 | 2023-12-27 | 0.825 | 22,693,868 | +568,475 | 0.18% | 18,717,368 |
| 2023-12-28 | 2023-12-22 | 0.814 | 22,125,393 | +1,818 | 0.18% | 18,005,190 |
| 2023-12-27 | 2023-12-21 | 0.814 | 22,123,575 | -350,233 | 0.18% | 18,003,710 |
| 2023-12-22 | 2023-12-20 | 0.814 | 22,473,808 | -65,472 | 0.18% | 18,288,723 |
| 2023-12-21 | 2023-12-19 | 0.814 | 22,539,280 | +229,153 | 0.18% | 18,342,002 |
| 2023-12-20 | 2023-12-18 | 0.825 | 22,310,127 | -35,209 | 0.18% | 18,400,867 |
| 2023-12-19 | 2023-12-15 | 0.836 | 22,345,336 | -343,985 | 0.18% | 18,675,639 |
| 2023-12-18 | 2023-12-14 | 0.814 | 22,689,321 | -51,832 | 0.18% | 18,464,103 |
| 2023-12-15 | 2023-12-13 | 0.814 | 22,741,153 | -351,004 | 0.18% | 18,506,283 |
| 2023-12-14 | 2023-12-12 | 0.825 | 23,092,157 | -36,374 | 0.19% | 19,045,867 |
| 2023-12-13 | 2023-12-11 | 0.803 | 23,128,531 | +782,940 | 0.19% | 18,567,178 |
| 2023-12-12 | 2023-12-08 | 0.803 | 22,345,591 | -1,393,105 | 0.18% | 17,938,647 |
| 2023-12-11 | 2023-12-07 | 0.814 | 23,738,696 | +1,393,105 | 0.19% | 19,318,063 |
| 2023-12-06 | 2023-12-04 | 0.814 | 22,345,591 | -4,547 | 0.18% | 18,184,382 |
| 2023-12-05 | 2023-12-01 | 0.847 | 22,350,138 | +4,547 | 0.18% | 18,925,437 |
| 2023-12-04 | 2023-11-30 | 0.836 | 22,345,591 | -1,034,826 | 0.18% | 18,675,852 |
| 2023-12-01 | 2023-11-29 | 0.836 | 23,380,417 | +1,007,546 | 0.19% | 19,540,732 |
| 2023-11-30 | 2023-11-28 | 0.858 | 22,372,871 | -165,500 | 0.18% | 19,190,722 |
| 2023-11-29 | 2023-11-27 | 0.869 | 22,538,371 | -305,537 | 0.18% | 19,580,537 |
| 2023-11-28 | 2023-11-24 | 0.891 | 22,843,908 | -40,011 | 0.19% | 20,348,407 |
| 2023-11-27 | 2023-11-23 | 0.880 | 22,883,919 | +538,328 | 0.19% | 20,132,392 |
| 2023-11-23 | 2023-11-21 | 0.858 | 22,345,591 | -1,250,339 | 0.18% | 19,167,322 |
| 2023-11-22 | 2023-11-20 | 0.858 | 23,595,930 | +21,824 | 0.19% | 20,239,822 |
| 2023-11-21 | 2023-11-17 | 0.869 | 23,574,106 | +300,081 | 0.19% | 20,480,347 |
| 2023-11-20 | 2023-11-16 | 0.869 | 23,274,025 | +746,566 | 0.19% | 20,219,647 |
| 2023-11-17 | 2023-11-15 | 0.869 | 22,527,459 | +78,203 | 0.18% | 19,571,057 |
| 2023-11-16 | 2023-11-14 | 0.847 | 22,449,256 | +336,455 | 0.18% | 19,009,367 |
| 2023-11-09 | 2023-11-07 | 0.847 | 22,112,801 | -84,568 | 0.18% | 18,724,467 |
| 2023-11-08 | 2023-11-06 | 0.869 | 22,197,369 | +30,008 | 0.18% | 19,284,287 |
| 2023-11-07 | 2023-11-03 | 0.847 | 22,167,361 | +54,560 | 0.18% | 18,770,667 |
| 2023-11-03 | 2023-11-01 | 0.847 | 22,112,801 | -187,323 | 0.18% | 18,724,467 |
| 2023-11-02 | 2023-10-31 | 0.836 | 22,300,124 | -261,890 | 0.18% | 18,637,852 |
| 2023-11-01 | 2023-10-30 | 0.847 | 22,562,014 | +449,213 | 0.18% | 19,104,848 |
| 2023-10-31 | 2023-10-27 | 0.847 | 22,112,801 | -138,843 | 0.18% | 18,724,467 |
| 2023-10-30 | 2023-10-26 | 0.814 | 22,251,644 | +72,747 | 0.18% | 18,107,930 |
| 2023-10-27 | 2023-10-25 | 0.825 | 22,178,897 | -65,615 | 0.18% | 18,292,632 |
| 2023-10-26 | 2023-10-24 | 0.825 | 22,244,512 | +65,601 | 0.18% | 18,346,750 |
| 2023-10-24 | 2023-10-19 | 0.836 | 22,178,911 | -13,539,395 | 0.18% | 18,536,545 |
| 2023-10-20 | 2023-10-18 | 0.869 | 35,718,306 | -347,367 | 0.29% | 31,030,797 |
| 2023-10-19 | 2023-10-17 | 0.858 | 36,065,673 | -21,180 | 0.29% | 30,935,962 |
| 2023-10-18 | 2023-10-16 | 0.847 | 36,086,853 | +164,590 | 0.29% | 30,557,282 |
| 2023-10-17 | 2023-10-13 | 0.858 | 35,922,263 | -1,438,388 | 0.29% | 30,812,950 |
| 2023-10-16 | 2023-10-12 | 0.869 | 37,360,651 | +973,073 | 0.30% | 32,457,608 |
| 2023-10-13 | 2023-10-11 | 0.847 | 36,387,578 | +384,006 | 0.29% | 30,811,927 |
| 2023-10-12 | 2023-10-10 | 0.847 | 36,003,572 | +11,843,853 | 0.29% | 30,486,762 |
| 2023-10-11 | 2023-10-09 | 0.869 | 24,159,719 | +945,711 | 0.20% | 20,989,107 |
| 2023-10-10 | 2023-10-06 | 0.825 | 23,214,008 | +50,013 | 0.19% | 19,146,367 |
| 2023-10-09 | 2023-10-05 | 0.803 | 23,163,995 | +962,079 | 0.19% | 18,595,648 |
| 2023-10-06 | 2023-10-04 | 0.825 | 22,201,916 | +89,115 | 0.18% | 18,311,617 |
| 2023-10-05 | 2023-10-03 | 0.836 | 22,112,801 | -278,257 | 0.18% | 18,481,292 |
| 2023-10-04 | 2023-09-29 | 0.869 | 22,391,058 | +38,192 | 0.18% | 19,452,557 |
| 2023-10-03 | 2023-09-28 | 0.880 | 22,352,866 | +240,065 | 0.18% | 19,665,192 |
| 2023-09-27 | 2023-09-25 | 0.891 | 22,112,801 | -1,440,669 | 0.18% | 19,697,167 |
| 2023-09-26 | 2023-09-22 | 0.880 | 23,553,470 | +122,131 | 0.19% | 20,721,437 |
| 2023-09-25 | 2023-09-21 | 0.869 | 23,431,339 | +521,050 | 0.19% | 20,356,316 |
| 2023-09-22 | 2023-09-20 | 0.880 | 22,910,289 | +797,488 | 0.19% | 20,155,591 |
| 2023-09-20 | 2023-09-18 | 0.880 | 22,112,801 | +1,900 | 0.18% | 19,453,992 |
| 2023-09-19 | 2023-09-15 | 0.880 | 22,110,901 | -902,206 | 0.18% | 19,452,320 |
| 2023-09-18 | 2023-09-14 | 0.880 | 23,013,107 | +902,063 | 0.19% | 20,246,047 |
| 2023-09-15 | 2023-09-13 | 0.858 | 22,111,044 | -1,757 | 0.18% | 18,966,135 |
| 2023-09-14 | 2023-09-12 | 0.858 | 22,112,801 | +141 | 0.18% | 18,967,642 |
| 2023-09-13 | 2023-09-11 | 0.869 | 22,112,660 | -4,688 | 0.18% | 19,210,695 |
| 2023-09-12 | 2023-09-07 | 0.858 | 22,117,348 | -41,829 | 0.18% | 18,971,542 |
| 2023-09-11 | 2023-09-06 | 0.869 | 22,159,177 | +16,368 | 0.18% | 19,251,107 |
| 2023-09-06 | 2023-09-04 | 0.869 | 22,142,809 | +30,008 | 0.18% | 19,236,887 |
| 2023-09-05 | 2023-08-31 | 0.847 | 22,112,801 | -1,349,457 | 0.18% | 18,724,467 |
| 2023-09-04 | 2023-08-30 | 0.869 | 23,462,258 | -11,680,437 | 0.19% | 20,383,178 |
| 2023-08-31 | 2023-08-29 | 0.880 | 35,142,695 | +13,027,469 | 0.28% | 30,917,192 |
| 2023-08-30 | 2023-08-28 | 0.847 | 22,115,226 | -471,203 | 0.18% | 18,726,521 |
| 2023-08-29 | 2023-08-25 | 0.836 | 22,586,429 | -41,393 | 0.18% | 18,877,138 |
| 2023-08-28 | 2023-08-24 | 0.847 | 22,627,822 | +402,836 | 0.18% | 19,160,572 |
| 2023-08-25 | 2023-08-23 | 0.825 | 22,224,986 | -505,516 | 0.18% | 18,330,645 |
| 2023-08-24 | 2023-08-22 | 0.836 | 22,730,502 | -182,516 | 0.18% | 18,997,551 |
| 2023-08-23 | 2023-08-21 | 0.803 | 22,913,018 | +459,216 | 0.19% | 18,394,168 |
| 2023-08-22 | 2023-08-18 | 0.847 | 22,453,802 | +338,273 | 0.18% | 19,013,217 |
| 2023-08-18 | 2023-08-16 | 0.869 | 22,115,529 | -2,499,768 | 0.18% | 19,213,187 |
| 2023-08-17 | 2023-08-15 | 0.869 | 24,615,297 | -180,958 | 0.20% | 21,384,897 |
| 2023-08-16 | 2023-08-14 | 0.847 | 24,796,255 | -579,610 | 0.20% | 20,996,737 |
| 2023-08-15 | 2023-08-11 | 0.858 | 25,375,865 | -1,192,593 | 0.21% | 21,766,593 |
| 2023-08-14 | 2023-08-10 | 0.869 | 26,568,458 | -1,831,406 | 0.22% | 23,081,734 |
| 2023-08-11 | 2023-08-09 | 0.891 | 28,399,864 | +104,714 | 0.23% | 25,297,422 |
| 2023-08-10 | 2023-08-08 | 0.891 | 28,295,150 | +1,550,963 | 0.23% | 25,204,147 |
| 2023-08-09 | 2023-08-07 | 0.891 | 26,744,187 | -1,324,904 | 0.22% | 23,822,614 |
| 2023-08-08 | 2023-08-04 | 0.913 | 28,069,091 | +334,636 | 0.23% | 25,620,136 |
| 2023-08-07 | 2023-08-03 | 0.902 | 27,734,455 | +895,692 | 0.22% | 25,009,700 |
| 2023-08-04 | 2023-08-02 | 0.891 | 26,838,763 | -2,062,240 | 0.22% | 23,906,858 |
| 2023-08-03 | 2023-08-01 | 0.913 | 28,901,003 | -2,000,539 | 0.23% | 26,379,466 |
| 2023-08-02 | 2023-07-31 | 0.902 | 30,901,542 | +3,956,662 | 0.25% | 27,865,638 |
| 2023-08-01 | 2023-07-28 | 0.913 | 26,944,880 | -373,584 | 0.22% | 24,594,009 |
| 2023-07-31 | 2023-07-27 | 0.891 | 27,318,464 | -501,045 | 0.22% | 24,334,156 |
| 2023-07-28 | 2023-07-26 | 0.869 | 27,819,509 | +1,629,691 | 0.23% | 24,168,603 |
| 2023-07-27 | 2023-07-25 | 0.869 | 26,189,818 | -2,314,003 | 0.21% | 22,752,785 |
| 2023-07-26 | 2023-07-24 | 0.836 | 28,503,821 | +5,456 | 0.23% | 23,822,737 |
| 2023-07-25 | 2023-07-21 | 0.847 | 28,498,365 | +1,715,888 | 0.23% | 24,131,574 |
| 2023-07-24 | 2023-07-20 | 0.858 | 26,782,477 | -2,064,191 | 0.22% | 22,973,139 |
| 2023-07-21 | 2023-07-19 | 0.858 | 28,846,668 | +349,185 | 0.23% | 24,743,735 |
| 2023-07-20 | 2023-07-18 | 0.847 | 28,497,483 | +1,474,942 | 0.23% | 24,130,828 |
| 2023-07-19 | 2023-07-14 | 0.869 | 27,022,541 | -1,640,378 | 0.22% | 23,476,225 |
| 2023-07-18 | 2023-07-13 | 0.880 | 28,662,919 | +873,873 | 0.23% | 25,216,534 |
| 2023-07-14 | 2023-07-12 | 0.858 | 27,789,046 | -5,041,432 | 0.23% | 23,836,541 |
| 2023-07-13 | 2023-07-11 | 0.858 | 32,830,478 | +4,154,770 | 0.27% | 28,160,917 |
| 2023-07-12 | 2023-07-10 | 0.858 | 28,675,708 | +1,545,332 | 0.23% | 24,597,091 |
| 2023-07-11 | 2023-07-07 | 0.858 | 27,130,376 | -2,443,887 | 0.22% | 23,271,555 |
| 2023-07-10 | 2023-07-06 | 0.869 | 29,574,263 | +509,229 | 0.24% | 25,693,071 |
| 2023-07-07 | 2023-07-05 | 0.880 | 29,065,034 | +304,628 | 0.24% | 25,570,299 |
| 2023-07-06 | 2023-07-04 | 0.880 | 28,760,406 | -1,319,922 | 0.23% | 25,302,299 |
| 2023-07-05 | 2023-07-03 | 0.880 | 30,080,328 | +1,489,494 | 0.24% | 26,463,516 |
| 2023-07-04 | 2023-06-30 | 0.858 | 28,590,834 | -877,992 | 0.23% | 24,524,288 |
| 2023-07-03 | 2023-06-29 | 0.858 | 29,468,826 | +1,084,839 | 0.24% | 25,277,401 |
| 2023-06-30 | 2023-06-28 | 0.858 | 28,383,987 | +254,613 | 0.23% | 24,346,862 |
| 2023-06-29 | 2023-06-27 | 0.847 | 28,129,374 | +254,611 | 0.23% | 23,819,124 |
| 2023-06-28 | 2023-06-26 | 0.836 | 27,874,763 | -2,084,275 | 0.23% | 23,296,987 |
| 2023-06-27 | 2023-06-23 | 0.933 | 29,959,038 | +1,187,595 | 0.24% | 27,950,636 |
| 2023-06-26 | 2023-06-21 | 0.992 | 28,771,443 | +1,910,372 | 0.23% | 28,541,558 |
| 2023-06-23 | 2023-06-20 | 1.016 | 26,861,071 | -981,123 | 0.23% | 27,280,889 |
| 2023-06-21 | 2023-06-19 | 1.027 | 27,842,194 | -418,344 | 0.24% | 28,606,153 |
| 2023-06-20 | 2023-06-16 | 1.051 | 28,260,538 | -687,574 | 0.25% | 29,703,469 |
| 2023-06-19 | 2023-06-15 | 1.039 | 28,948,112 | +310,763 | 0.25% | 30,084,283 |
| 2023-06-16 | 2023-06-14 | 1.027 | 28,637,349 | -11,306,885 | 0.25% | 29,423,126 |
| 2023-06-15 | 2023-06-13 | 1.027 | 39,944,234 | +45,725 | 0.35% | 41,040,259 |
| 2023-06-14 | 2023-06-12 | 1.027 | 39,898,509 | +925,281 | 0.35% | 40,993,280 |
| 2023-06-13 | 2023-06-09 | 1.027 | 38,973,228 | -450,479 | 0.34% | 40,042,610 |
| 2023-06-12 | 2023-06-08 | 1.027 | 39,423,707 | +2,149,091 | 0.34% | 40,505,449 |
| 2023-06-09 | 2023-06-07 | 1.027 | 37,274,616 | +9,497,518 | 0.32% | 38,297,390 |
| 2023-06-08 | 2023-06-06 | 1.051 | 27,777,098 | -120,054 | 0.24% | 29,195,346 |
| 2023-06-07 | 2023-06-05 | 1.039 | 27,897,152 | +1,105,875 | 0.24% | 28,992,074 |
| 2023-06-06 | 2023-06-02 | 1.063 | 26,791,277 | +398,915 | 0.23% | 28,475,586 |
| 2023-06-05 | 2023-06-01 | 1.027 | 26,392,362 | -1,135,600 | 0.23% | 27,116,539 |
| 2023-06-02 | 2023-05-31 | 1.027 | 27,527,962 | +774,793 | 0.24% | 28,283,299 |
| 2023-06-01 | 2023-05-30 | 1.039 | 26,753,169 | +836,601 | 0.23% | 27,803,191 |
| 2023-05-31 | 2023-05-29 | 1.027 | 25,916,568 | -1,596,999 | 0.23% | 26,627,690 |
| 2023-05-30 | 2023-05-25 | 1.051 | 27,513,567 | -961,925 | 0.24% | 28,918,359 |
| 2023-05-29 | 2023-05-24 | 1.086 | 28,475,492 | +1,724,017 | 0.25% | 30,938,255 |
| 2023-05-25 | 2023-05-23 | 1.098 | 26,751,475 | -115,155 | 0.23% | 29,381,058 |
| 2023-05-24 | 2023-05-22 | 1.110 | 26,866,630 | -646,082 | 0.23% | 29,824,817 |
| 2023-05-23 | 2023-05-19 | 1.110 | 27,512,712 | +987,417 | 0.24% | 30,542,037 |
| 2023-05-22 | 2023-05-18 | 1.146 | 26,525,295 | +135,482 | 0.23% | 30,385,662 |
| 2023-05-19 | 2023-05-17 | 1.122 | 26,389,813 | -834,786 | 0.23% | 29,607,154 |
| 2023-05-18 | 2023-05-16 | 1.146 | 27,224,599 | +472,575 | 0.24% | 31,186,739 |
| 2023-05-17 | 2023-05-15 | 1.169 | 26,752,024 | -1,707,330 | 0.23% | 31,277,252 |
| 2023-05-16 | 2023-05-12 | 1.157 | 28,459,354 | +216,724 | 0.25% | 32,937,290 |
| 2023-05-15 | 2023-05-11 | 1.216 | 28,242,630 | +731,605 | 0.25% | 34,354,142 |
| 2023-05-12 | 2023-05-10 | 1.240 | 27,511,025 | -2,669,853 | 0.24% | 34,114,013 |
| 2023-05-11 | 2023-05-09 | 1.240 | 30,180,878 | -4,953,580 | 0.26% | 37,424,664 |
| 2023-05-10 | 2023-05-08 | 1.216 | 35,134,458 | +10,704,810 | 0.31% | 42,737,314 |
| 2023-05-09 | 2023-05-05 | 1.146 | 24,429,648 | -834,908 | 0.21% | 27,985,024 |
| 2023-05-08 | 2023-05-04 | 1.110 | 25,264,556 | +794,264 | 0.22% | 28,046,345 |
| 2023-05-05 | 2023-05-03 | 1.086 | 24,470,292 | -1,497,082 | 0.21% | 26,586,656 |
| 2023-05-04 | 2023-05-02 | 1.098 | 25,967,374 | +1,539,420 | 0.23% | 28,519,882 |
| 2023-05-03 | 2023-04-28 | 1.098 | 24,427,954 | -258,296 | 0.21% | 26,829,142 |
| 2023-05-02 | 2023-04-27 | 1.075 | 24,686,250 | +254,108 | 0.21% | 26,529,756 |
| 2023-04-28 | 2023-04-26 | 1.086 | 24,432,142 | +793,419 | 0.21% | 26,545,207 |
| 2023-04-27 | 2023-04-25 | 1.075 | 23,638,723 | +3,384 | 0.21% | 25,404,003 |
| 2023-04-26 | 2023-04-24 | 1.086 | 23,635,339 | -530,922 | 0.21% | 25,679,491 |
| 2023-04-25 | 2023-04-21 | 1.098 | 24,166,261 | +513,140 | 0.21% | 26,541,726 |
| 2023-04-24 | 2023-04-20 | 1.146 | 23,653,121 | +17,782 | 0.21% | 27,095,485 |
| 2023-04-20 | 2023-04-18 | 1.169 | 23,635,339 | -155,699 | 0.21% | 27,633,365 |
| 2023-04-19 | 2023-04-17 | 1.169 | 23,791,038 | -341,247 | 0.21% | 27,815,401 |
| 2023-04-18 | 2023-04-14 | 1.157 | 24,132,285 | +496,946 | 0.21% | 27,929,378 |
| 2023-04-17 | 2023-04-13 | 1.157 | 23,635,339 | -834,908 | 0.21% | 27,354,240 |
| 2023-04-14 | 2023-04-12 | 1.157 | 24,470,247 | -2 | 0.21% | 28,320,517 |
| 2023-04-13 | 2023-04-11 | 1.157 | 24,470,249 | +834,910 | 0.21% | 28,320,519 |
| 2023-04-11 | 2023-04-04 | 1.146 | 23,635,339 | -834,909 | 0.21% | 27,075,115 |
| 2023-04-06 | 2023-04-03 | 1.169 | 24,470,248 | +834,909 | 0.21% | 28,609,503 |
| 2023-04-03 | 2023-03-30 | 1.169 | 23,635,339 | -586,911 | 0.21% | 27,633,365 |
| 2023-03-31 | 2023-03-29 | 1.193 | 24,222,250 | -29,534 | 0.21% | 28,891,667 |
| 2023-03-30 | 2023-03-28 | 1.205 | 24,251,784 | +44,879 | 0.21% | 29,213,299 |
| 2023-03-29 | 2023-03-27 | 1.205 | 24,206,905 | -595,276 | 0.21% | 29,159,239 |
| 2023-03-28 | 2023-03-24 | 1.228 | 24,802,181 | +320,077 | 0.22% | 30,462,108 |
| 2023-03-27 | 2023-03-23 | 1.240 | 24,482,104 | +113,468 | 0.21% | 30,358,114 |
| 2023-03-24 | 2023-03-22 | 1.228 | 24,368,636 | +219,312 | 0.21% | 29,929,627 |
| 2023-03-23 | 2023-03-21 | 1.205 | 24,149,324 | +101,612 | 0.21% | 29,089,878 |
| 2023-03-22 | 2023-03-20 | 1.216 | 24,047,712 | -456,407 | 0.21% | 29,251,472 |
| 2023-03-21 | 2023-03-17 | 1.252 | 24,504,119 | +856,925 | 0.21% | 30,674,797 |
| 2023-03-20 | 2023-03-16 | 1.216 | 23,647,194 | -271,812 | 0.21% | 28,764,285 |
| 2023-03-17 | 2023-03-15 | 1.228 | 23,919,006 | +271,812 | 0.21% | 29,377,390 |
| 2023-03-16 | 2023-03-14 | 1.193 | 23,647,194 | -609,627 | 0.21% | 28,205,755 |
| 2023-03-15 | 2023-03-13 | 1.216 | 24,256,821 | -163,426 | 0.21% | 29,505,831 |
| 2023-03-14 | 2023-03-10 | 1.228 | 24,420,247 | -1,693 | 0.21% | 29,993,016 |
| 2023-03-13 | 2023-03-09 | 1.240 | 24,421,940 | -60,164 | 0.21% | 30,283,510 |
| 2023-03-10 | 2023-03-08 | 1.275 | 24,482,104 | +834,910 | 0.21% | 31,225,488 |
| 2023-03-09 | 2023-03-07 | 1.287 | 23,647,194 | -299,745 | 0.21% | 30,439,874 |
| 2023-03-08 | 2023-03-06 | 1.311 | 23,946,939 | -535,156 | 0.21% | 31,391,331 |
| 2023-03-07 | 2023-03-03 | 1.299 | 24,482,095 | -48,998 | 0.21% | 31,803,726 |
| 2023-03-06 | 2023-03-02 | 1.275 | 24,531,093 | +48,988 | 0.21% | 31,287,971 |
| 2023-03-03 | 2023-03-01 | 1.264 | 24,482,105 | +655,397 | 0.21% | 30,936,365 |
| 2023-03-02 | 2023-02-28 | 1.205 | 23,826,708 | -419,994 | 0.21% | 28,701,260 |
| 2023-03-01 | 2023-02-27 | 1.252 | 24,246,702 | -235,401 | 0.21% | 30,352,557 |
| 2023-02-28 | 2023-02-24 | 1.264 | 24,482,103 | +834,909 | 0.21% | 30,936,362 |
| 2023-02-24 | 2023-02-22 | 1.287 | 23,647,194 | -851,840 | 0.21% | 30,439,874 |
| 2023-02-23 | 2023-02-21 | 1.287 | 24,499,034 | +16,935 | 0.21% | 31,536,406 |
| 2023-02-21 | 2023-02-17 | 1.264 | 24,482,099 | +834,905 | 0.21% | 30,936,357 |
| 2023-02-17 | 2023-02-15 | 1.252 | 23,647,194 | -1,693 | 0.21% | 29,602,080 |
| 2023-02-16 | 2023-02-14 | 1.275 | 23,648,887 | +1,693 | 0.21% | 30,162,769 |
| 2023-02-15 | 2023-02-13 | 1.275 | 23,647,194 | -64,356 | 0.21% | 30,160,610 |
| 2023-02-14 | 2023-02-10 | 1.287 | 23,711,550 | +52,500 | 0.21% | 30,522,717 |
| 2023-02-13 | 2023-02-09 | 1.299 | 23,659,050 | -867,087 | 0.21% | 30,734,541 |
| 2023-02-10 | 2023-02-08 | 1.299 | 24,526,137 | +32,178 | 0.21% | 31,860,940 |
| 2023-02-09 | 2023-02-07 | 1.299 | 24,493,959 | +203,223 | 0.21% | 31,819,138 |
| 2023-02-08 | 2023-02-06 | 1.299 | 24,290,736 | -195,603 | 0.21% | 31,555,139 |
| 2023-02-07 | 2023-02-03 | 1.323 | 24,486,339 | -701,204 | 0.21% | 32,387,589 |
| 2023-02-06 | 2023-02-02 | 1.346 | 25,187,543 | -93,991 | 0.22% | 33,909,970 |
| 2023-02-03 | 2023-02-01 | 1.358 | 25,281,534 | +506,326 | 0.22% | 34,335,076 |
| 2023-02-02 | 2023-01-31 | 1.311 | 24,775,208 | +174,433 | 0.22% | 32,477,084 |
| 2023-02-01 | 2023-01-30 | 1.334 | 24,600,775 | +834,911 | 0.21% | 32,829,478 |
| 2023-01-31 | 2023-01-27 | 1.394 | 23,765,864 | -8,467 | 0.21% | 33,118,630 |
| 2023-01-30 | 2023-01-26 | 1.405 | 23,774,331 | -413,264 | 0.21% | 33,411,195 |
| 2023-01-27 | 2023-01-20 | 1.394 | 24,187,595 | +490,442 | 0.21% | 33,706,328 |
| 2023-01-26 | 2023-01-19 | 1.405 | 23,697,153 | +62,576 | 0.21% | 33,302,733 |
| 2023-01-20 | 2023-01-18 | 1.382 | 23,634,577 | -370,170 | 0.21% | 32,656,560 |
| 2023-01-19 | 2023-01-17 | 1.394 | 24,004,747 | +331,085 | 0.21% | 33,451,522 |
| 2023-01-18 | 2023-01-16 | 1.405 | 23,673,662 | -377,331 | 0.21% | 33,269,720 |
| 2023-01-17 | 2023-01-13 | 1.370 | 24,050,993 | +188,823 | 0.21% | 32,947,900 |
| 2023-01-16 | 2023-01-12 | 1.358 | 23,862,170 | -5,080 | 0.21% | 32,407,425 |
| 2023-01-13 | 2023-01-11 | 1.370 | 23,867,250 | -304,176 | 0.21% | 32,696,188 |
| 2023-01-12 | 2023-01-10 | 1.370 | 24,171,426 | -573,261 | 0.21% | 33,112,884 |
| 2023-01-11 | 2023-01-09 | 1.382 | 24,744,687 | +1,105,876 | 0.22% | 34,190,431 |
| 2023-01-10 | 2023-01-06 | 1.346 | 23,638,811 | -605,437 | 0.21% | 31,824,913 |
| 2023-01-09 | 2023-01-05 | 1.382 | 24,244,248 | +403,060 | 0.21% | 33,498,960 |
| 2023-01-06 | 2023-01-04 | 1.334 | 23,841,188 | +86,370 | 0.21% | 31,815,817 |
| 2023-01-05 | 2023-01-03 | 1.299 | 23,754,818 | +109,233 | 0.21% | 30,858,949 |
| 2023-01-03 | 2022-12-29 | 1.275 | 23,645,585 | -55,040 | 0.21% | 30,158,557 |
| 2022-12-30 | 2022-12-28 | 1.299 | 23,700,625 | -155,805 | 0.21% | 30,788,549 |
| 2022-12-29 | 2022-12-23 | 1.275 | 23,856,430 | +210,845 | 0.21% | 30,427,478 |
| 2022-12-21 | 2022-12-19 | 1.252 | 23,645,585 | -419,996 | 0.21% | 29,600,066 |
| 2022-12-20 | 2022-12-16 | 1.287 | 24,065,581 | +273,506 | 0.21% | 30,978,444 |
| 2022-12-19 | 2022-12-15 | 1.193 | 23,792,075 | -365,620 | 0.21% | 28,378,565 |
| 2022-12-16 | 2022-12-14 | 1.252 | 24,157,695 | +231,831 | 0.21% | 30,241,136 |
| 2022-12-15 | 2022-12-13 | 1.252 | 23,925,864 | +280,279 | 0.21% | 29,950,925 |
| 2022-12-14 | 2022-12-12 | 1.252 | 23,645,585 | -1,693 | 0.21% | 29,600,066 |
| 2022-12-13 | 2022-12-09 | 1.311 | 23,647,278 | -379,710 | 0.21% | 30,998,514 |
| 2022-12-12 | 2022-12-08 | 1.287 | 24,026,988 | -371,731 | 0.21% | 30,928,765 |
| 2022-12-09 | 2022-12-07 | 1.252 | 24,398,719 | -588,989 | 0.21% | 30,542,855 |
| 2022-12-08 | 2022-12-06 | 1.252 | 24,987,708 | -143,104 | 0.22% | 31,280,165 |
| 2022-12-07 | 2022-12-05 | 1.264 | 25,130,812 | +1,484,380 | 0.22% | 31,756,091 |
| 2022-12-02 | 2022-11-30 | 1.205 | 23,646,432 | -675,719 | 0.21% | 28,484,102 |
| 2022-12-01 | 2022-11-29 | 1.157 | 24,322,151 | -228,626 | 0.21% | 28,149,119 |
| 2022-11-30 | 2022-11-28 | 1.110 | 24,550,777 | -309,917 | 0.21% | 27,253,974 |
| 2022-11-29 | 2022-11-25 | 1.122 | 24,860,694 | -708,023 | 0.22% | 27,891,611 |
| 2022-11-28 | 2022-11-24 | 1.098 | 25,568,717 | -280,279 | 0.22% | 28,082,038 |
| 2022-11-25 | 2022-11-23 | 1.063 | 25,848,996 | +509,033 | 0.22% | 27,474,066 |
| 2022-11-24 | 2022-11-22 | 1.039 | 25,339,963 | +108,386 | 0.22% | 26,334,519 |
| 2022-11-23 | 2022-11-21 | 1.039 | 25,231,577 | +133,789 | 0.22% | 26,221,879 |
| 2022-11-22 | 2022-11-18 | 1.027 | 25,097,788 | +237,094 | 0.22% | 25,786,443 |
| 2022-11-21 | 2022-11-17 | 1.051 | 24,860,694 | -1,058,457 | 0.22% | 26,130,035 |
| 2022-11-18 | 2022-11-16 | 1.063 | 25,919,151 | +1,651,193 | 0.23% | 27,548,631 |
| 2022-11-17 | 2022-11-15 | 1.110 | 24,267,958 | -288,140 | 0.21% | 26,940,015 |
| 2022-11-16 | 2022-11-14 | 1.086 | 24,556,098 | +401,607 | 0.21% | 26,679,884 |
| 2022-11-15 | 2022-11-11 | 1.016 | 24,154,491 | -556,325 | 0.21% | 24,532,007 |
| 2022-11-14 | 2022-11-10 | 0.957 | 24,710,816 | +1,066,925 | 0.22% | 23,637,898 |
| 2022-11-08 | 2022-11-04 | 0.921 | 23,643,891 | -888,385 | 0.21% | 21,779,620 |
| 2022-11-07 | 2022-11-03 | 0.874 | 24,532,276 | -169,353 | 0.21% | 21,439,088 |
| 2022-11-04 | 2022-11-02 | 0.933 | 24,701,629 | -760,571 | 0.22% | 23,045,675 |
| 2022-11-03 | 2022-11-01 | 0.898 | 25,462,200 | +932,465 | 0.22% | 22,853,160 |
| 2022-11-02 | 2022-10-31 | 0.862 | 24,529,735 | -1,299,786 | 0.21% | 21,147,180 |
| 2022-11-01 | 2022-10-28 | 0.886 | 25,829,521 | +1,304,020 | 0.22% | 22,877,805 |
| 2022-10-31 | 2022-10-27 | 0.909 | 24,525,501 | +2,540 | 0.21% | 22,302,079 |
| 2022-10-28 | 2022-10-26 | 0.898 | 24,522,961 | +1,693 | 0.21% | 22,010,162 |
| 2022-10-26 | 2022-10-24 | 0.898 | 24,521,268 | -1,659,660 | 0.21% | 22,008,643 |
| 2022-10-25 | 2022-10-21 | 0.968 | 26,180,928 | +777,331 | 0.23% | 25,353,366 |
| 2022-10-19 | 2022-10-17 | 0.945 | 25,403,597 | +846 | 0.22% | 24,000,592 |
| 2022-10-18 | 2022-10-14 | 0.945 | 25,402,751 | -6,978,454 | 0.22% | 23,999,792 |
| 2022-10-17 | 2022-10-13 | 0.921 | 32,381,205 | +7,720,222 | 0.28% | 29,828,015 |
| 2022-10-14 | 2022-10-12 | 0.933 | 24,660,983 | +1 | 0.21% | 23,007,754 |
| 2022-10-13 | 2022-10-11 | 0.945 | 24,660,982 | -730,761 | 0.21% | 23,298,990 |
| 2022-10-12 | 2022-10-10 | 0.957 | 25,391,743 | +871,322 | 0.22% | 24,289,260 |
| 2022-10-11 | 2022-10-07 | 0.980 | 24,520,421 | -535,156 | 0.21% | 24,034,924 |
| 2022-10-10 | 2022-10-06 | 0.992 | 25,055,577 | +535,156 | 0.22% | 24,855,382 |
| 2022-10-06 | 2022-10-03 | 0.945 | 24,520,421 | -376,982 | 0.21% | 23,166,192 |
| 2022-10-05 | 2022-09-30 | 1.027 | 24,897,403 | +376,982 | 0.22% | 25,580,560 |
| 2022-10-03 | 2022-09-29 | 0.992 | 24,520,421 | -30,483 | 0.21% | 24,324,502 |
| 2022-09-30 | 2022-09-28 | 1.039 | 24,550,904 | +30,483 | 0.21% | 25,514,491 |
| 2022-09-28 | 2022-09-26 | 1.098 | 24,520,421 | -70,860 | 0.21% | 26,930,698 |
| 2022-09-27 | 2022-09-23 | 1.110 | 24,591,281 | -648,044 | 0.21% | 27,298,938 |
| 2022-09-26 | 2022-09-22 | 1.110 | 25,239,325 | +630,841 | 0.22% | 28,018,336 |
| 2022-09-23 | 2022-09-21 | 1.122 | 24,608,484 | +88,063 | 0.21% | 27,608,652 |
| 2022-09-22 | 2022-09-20 | 1.157 | 24,520,421 | -270,199 | 0.21% | 28,378,585 |
| 2022-09-21 | 2022-09-19 | 1.157 | 24,790,620 | -190,523 | 0.22% | 28,691,299 |
| 2022-09-20 | 2022-09-16 | 1.169 | 24,981,143 | -4,234 | 0.22% | 29,206,818 |
| 2022-09-19 | 2022-09-15 | 1.193 | 24,985,377 | -1,693 | 0.22% | 29,801,905 |
| 2022-09-16 | 2022-09-14 | 1.205 | 24,987,070 | -69,435 | 0.22% | 30,099,013 |
| 2022-09-15 | 2022-09-13 | 1.216 | 25,056,505 | +409,916 | 0.22% | 30,478,561 |
| 2022-09-14 | 2022-09-09 | 1.216 | 24,646,589 | +126,168 | 0.21% | 29,979,942 |
| 2022-09-13 | 2022-09-08 | 1.169 | 24,520,421 | -110,620 | 0.21% | 28,668,163 |
| 2022-09-09 | 2022-09-07 | 1.216 | 24,631,041 | +57,869 | 0.21% | 29,961,030 |
| 2022-09-08 | 2022-09-06 | 1.240 | 24,573,172 | +52,751 | 0.21% | 30,471,039 |
| 2022-09-05 | 2022-09-01 | 1.287 | 24,520,421 | -1,978,045 | 0.21% | 31,563,937 |
| 2022-09-02 | 2022-08-31 | 1.275 | 26,498,466 | +1,978,045 | 0.23% | 33,797,240 |
| 2022-09-01 | 2022-08-30 | 1.299 | 24,520,421 | -129,909 | 0.21% | 31,853,514 |
| 2022-08-31 | 2022-08-29 | 1.299 | 24,650,330 | -6,774 | 0.21% | 32,022,274 |
| 2022-08-30 | 2022-08-26 | 1.299 | 24,657,104 | -26,743 | 0.21% | 32,031,074 |
| 2022-08-29 | 2022-08-25 | 1.311 | 24,683,847 | +164,273 | 0.21% | 32,357,322 |
| 2022-08-26 | 2022-08-24 | 1.287 | 24,519,574 | -87,900 | 0.21% | 31,562,846 |
| 2022-08-25 | 2022-08-23 | 1.311 | 24,607,474 | +87,053 | 0.21% | 32,257,207 |
| 2022-08-24 | 2022-08-22 | 1.287 | 24,520,421 | -86,610 | 0.21% | 31,563,937 |
| 2022-08-23 | 2022-08-19 | 1.275 | 24,607,031 | +52,740 | 0.21% | 31,384,825 |
| 2022-08-22 | 2022-08-18 | 1.252 | 24,554,291 | +35,564 | 0.21% | 30,737,604 |
| 2022-08-19 | 2022-08-17 | 1.287 | 24,518,727 | -249,525 | 0.21% | 31,561,756 |
| 2022-08-18 | 2022-08-16 | 1.264 | 24,768,252 | +4,809 | 0.22% | 31,297,949 |
| 2022-08-17 | 2022-08-15 | 1.252 | 24,763,443 | +143,104 | 0.22% | 30,999,425 |
| 2022-08-16 | 2022-08-12 | 1.275 | 24,620,339 | -72,822 | 0.21% | 31,401,799 |
| 2022-08-15 | 2022-08-11 | 1.275 | 24,693,161 | +176,974 | 0.21% | 31,494,679 |
| 2022-08-12 | 2022-08-10 | 1.240 | 24,516,187 | -111,711 | 0.21% | 30,400,377 |
| 2022-08-11 | 2022-08-09 | 1.275 | 24,627,898 | +113,405 | 0.21% | 31,411,440 |
| 2022-08-10 | 2022-08-08 | 1.240 | 24,514,493 | -166,813 | 0.21% | 30,398,276 |
| 2022-08-09 | 2022-08-05 | 1.252 | 24,681,306 | +1,056,890 | 0.21% | 30,896,604 |
| 2022-08-04 | 2022-08-02 | 1.240 | 23,624,416 | -108,791 | 0.21% | 29,294,570 |
| 2022-08-03 | 2022-08-01 | 1.264 | 23,733,207 | +64,107 | 0.21% | 29,990,033 |
| 2022-08-02 | 2022-07-29 | 1.275 | 23,669,100 | -312,651 | 0.21% | 30,188,549 |
| 2022-08-01 | 2022-07-28 | 1.311 | 23,981,751 | +357,335 | 0.21% | 31,436,965 |
| 2022-07-28 | 2022-07-26 | 1.346 | 23,624,416 | -311,610 | 0.21% | 31,805,533 |
| 2022-07-27 | 2022-07-25 | 1.394 | 23,936,026 | +311,610 | 0.21% | 33,355,757 |
| 2022-07-25 | 2022-07-21 | 1.394 | 23,624,416 | -641,001 | 0.21% | 32,921,517 |
| 2022-07-22 | 2022-07-20 | 1.394 | 24,265,417 | -1,367,331 | 0.21% | 33,814,776 |
| 2022-07-21 | 2022-07-19 | 1.405 | 25,632,748 | +41,458 | 0.22% | 36,022,917 |
| 2022-07-20 | 2022-07-18 | 1.394 | 25,591,290 | +293,665 | 0.22% | 35,662,430 |
| 2022-07-19 | 2022-07-15 | 1.358 | 25,297,625 | +149,878 | 0.22% | 34,356,929 |
| 2022-07-18 | 2022-07-14 | 1.405 | 25,147,747 | -102,423 | 0.22% | 35,341,322 |
| 2022-07-15 | 2022-07-13 | 1.405 | 25,250,170 | +102,423 | 0.22% | 35,485,262 |
| 2022-07-13 | 2022-07-11 | 1.405 | 25,147,747 | +1,354,020 | 0.22% | 35,341,322 |
| 2022-07-12 | 2022-07-08 | 1.417 | 23,793,727 | +169,311 | 0.21% | 33,719,449 |
| 2022-07-11 | 2022-07-07 | 1.405 | 23,624,416 | -55,039 | 0.21% | 33,200,512 |
| 2022-07-08 | 2022-07-06 | 1.405 | 23,679,455 | +55,039 | 0.21% | 33,277,861 |
| 2022-07-04 | 2022-06-29 | 1.714 | 23,624,416 | -11,008 | 0.21% | 40,487,894 |
| 2022-06-30 | 2022-06-28 | 1.740 | 23,635,424 | +1,973,967 | 0.21% | 41,115,884 |
| 2022-06-29 | 2022-06-27 | 1.727 | 21,661,457 | -530,026 | 0.21% | 37,402,870 |
| 2022-06-28 | 2022-06-24 | 1.701 | 22,191,483 | -57,441 | 0.21% | 37,746,156 |
| 2022-06-27 | 2022-06-23 | 1.701 | 22,248,924 | -1,252,394 | 0.21% | 37,843,859 |
| 2022-06-24 | 2022-06-22 | 1.701 | 23,501,318 | +85,365 | 0.22% | 39,974,093 |
| 2022-06-23 | 2022-06-21 | 1.714 | 23,415,953 | -113,303 | 0.22% | 40,130,627 |
| 2022-06-22 | 2022-06-20 | 1.701 | 23,529,256 | +93,126 | 0.22% | 40,021,614 |
| 2022-06-21 | 2022-06-17 | 1.714 | 23,436,130 | +329,043 | 0.22% | 40,165,207 |
| 2022-06-20 | 2022-06-16 | 1.688 | 23,107,087 | +16,153 | 0.22% | 39,005,780 |
| 2022-06-17 | 2022-06-15 | 1.714 | 23,090,934 | +728,707 | 0.22% | 39,573,605 |
| 2022-06-16 | 2022-06-14 | 1.701 | 22,362,227 | +79,933 | 0.21% | 38,036,579 |
| 2022-06-14 | 2022-06-10 | 1.714 | 22,282,294 | +63,680 | 0.21% | 38,187,745 |
| 2022-06-13 | 2022-06-09 | 1.701 | 22,218,614 | -5,823,763 | 0.21% | 37,792,304 |
| 2022-06-10 | 2022-06-08 | 1.740 | 28,042,377 | -1,453,228 | 0.27% | 48,782,164 |
| 2022-06-09 | 2022-06-07 | 1.714 | 29,495,605 | -7 | 0.28% | 50,550,030 |
| 2022-06-08 | 2022-06-06 | 1.727 | 29,495,612 | +301,844 | 0.28% | 50,930,118 |
| 2022-06-07 | 2022-06-02 | 1.727 | 29,193,768 | -295,673 | 0.28% | 50,408,923 |
| 2022-06-06 | 2022-06-01 | 1.740 | 29,489,441 | +517,630 | 0.28% | 51,299,458 |
| 2022-06-02 | 2022-05-31 | 1.714 | 28,971,811 | -536,969 | 0.28% | 49,652,344 |
| 2022-06-01 | 2022-05-30 | 1.727 | 29,508,780 | -61,363 | 0.28% | 50,952,855 |
| 2022-05-31 | 2022-05-27 | 1.701 | 29,570,143 | +598,332 | 0.28% | 50,296,739 |
| 2022-05-30 | 2022-05-26 | 1.701 | 28,971,811 | -256,629 | 0.28% | 49,279,018 |
| 2022-05-27 | 2022-05-25 | 1.688 | 29,228,440 | +26,821 | 0.28% | 49,338,893 |
| 2022-05-26 | 2022-05-24 | 1.649 | 29,201,619 | +220,495 | 0.28% | 48,164,757 |
| 2022-05-25 | 2022-05-23 | 1.662 | 28,981,124 | +9,313 | 0.28% | 48,174,521 |
| 2022-05-24 | 2022-05-20 | 1.662 | 28,971,811 | -273,468 | 0.28% | 48,159,040 |
| 2022-05-23 | 2022-05-19 | 1.649 | 29,245,279 | +23,281 | 0.28% | 48,236,769 |
| 2022-05-20 | 2022-05-18 | 1.662 | 29,221,998 | -369,874 | 0.28% | 48,574,919 |
| 2022-05-19 | 2022-05-17 | 1.637 | 29,591,872 | +620,061 | 0.28% | 48,427,119 |
| 2022-05-18 | 2022-05-16 | 1.624 | 28,971,811 | -189,356 | 0.28% | 47,039,063 |
| 2022-05-17 | 2022-05-13 | 1.624 | 29,161,167 | +149,001 | 0.28% | 47,346,504 |
| 2022-05-16 | 2022-05-12 | 1.624 | 29,012,166 | +40,355 | 0.28% | 47,104,584 |
| 2022-05-13 | 2022-05-11 | 1.649 | 28,971,811 | -629,417 | 0.28% | 47,785,714 |
| 2022-05-12 | 2022-05-10 | 1.624 | 29,601,228 | +158,357 | 0.28% | 48,060,993 |
| 2022-05-11 | 2022-05-06 | 1.637 | 29,442,871 | +115,630 | 0.28% | 48,183,279 |
| 2022-05-10 | 2022-05-05 | 1.675 | 29,327,241 | +61,308 | 0.28% | 49,127,768 |
| 2022-05-06 | 2022-05-04 | 1.701 | 29,265,933 | -219,621 | 0.28% | 49,779,299 |
| 2022-05-05 | 2022-05-03 | 1.714 | 29,485,554 | +513,743 | 0.28% | 50,532,805 |
| 2022-05-04 | 2022-04-29 | 1.714 | 28,971,811 | -249,835 | 0.28% | 49,652,344 |
| 2022-05-03 | 2022-04-28 | 1.688 | 29,221,646 | -64,464 | 0.28% | 49,327,425 |
| 2022-04-29 | 2022-04-27 | 1.649 | 29,286,110 | +317,403 | 0.28% | 48,304,115 |
| 2022-04-28 | 2022-04-26 | 1.662 | 28,968,707 | -213,413 | 0.28% | 48,153,881 |
| 2022-04-27 | 2022-04-25 | 1.675 | 29,182,120 | +215,741 | 0.28% | 48,884,667 |
| 2022-04-26 | 2022-04-22 | 1.714 | 28,966,379 | -93,126 | 0.28% | 49,643,034 |
| 2022-04-25 | 2022-04-21 | 1.714 | 29,059,505 | -86,141 | 0.28% | 49,802,635 |
| 2022-04-22 | 2022-04-20 | 1.727 | 29,145,646 | -206,428 | 0.28% | 50,325,831 |
| 2022-04-21 | 2022-04-19 | 1.752 | 29,352,074 | +316,627 | 0.28% | 51,438,722 |
| 2022-04-20 | 2022-04-14 | 1.740 | 29,035,447 | +69,844 | 0.28% | 50,509,696 |
| 2022-04-19 | 2022-04-13 | 1.701 | 28,965,603 | -341,461 | 0.28% | 49,268,459 |
| 2022-04-14 | 2022-04-12 | 1.701 | 29,307,064 | +341,460 | 0.28% | 49,849,260 |
| 2022-04-13 | 2022-04-11 | 1.714 | 28,965,604 | +1 | 0.28% | 49,641,706 |
| 2022-04-12 | 2022-04-08 | 1.740 | 28,965,603 | -337,076 | 0.28% | 50,388,196 |
| 2022-04-06 | 2022-04-01 | 1.701 | 29,302,679 | -1,108,970 | 0.28% | 49,841,801 |
| 2022-04-01 | 2022-03-30 | 1.778 | 30,411,649 | -79,932 | 0.29% | 54,079,358 |
| 2022-03-31 | 2022-03-29 | 1.856 | 30,491,581 | -23,282 | 0.29% | 56,578,953 |
| 2022-03-30 | 2022-03-28 | 1.881 | 30,514,863 | +103,214 | 0.29% | 57,408,573 |
| 2022-03-28 | 2022-03-24 | 1.817 | 30,411,649 | +808,640 | 0.29% | 55,254,996 |
| 2022-03-25 | 2022-03-23 | 1.817 | 29,603,009 | +56,652 | 0.28% | 53,785,776 |
| 2022-03-24 | 2022-03-22 | 1.804 | 29,546,357 | -62,130 | 0.28% | 53,302,116 |
| 2022-03-23 | 2022-03-21 | 1.791 | 29,608,487 | -131,928 | 0.28% | 53,032,669 |
| 2022-03-22 | 2022-03-18 | 1.817 | 29,740,415 | -90,021 | 0.28% | 54,035,429 |
| 2022-03-21 | 2022-03-17 | 1.804 | 29,830,436 | +10,524 | 0.28% | 53,814,599 |
| 2022-03-18 | 2022-03-16 | 1.688 | 29,819,912 | +48,821 | 0.28% | 50,337,324 |
| 2022-03-17 | 2022-03-15 | 1.611 | 29,771,091 | -3,244 | 0.28% | 47,953,160 |
| 2022-03-16 | 2022-03-14 | 1.688 | 29,774,335 | -38,026 | 0.28% | 50,260,388 |
| 2022-03-15 | 2022-03-11 | 1.727 | 29,812,361 | +101,662 | 0.28% | 51,477,049 |
| 2022-03-14 | 2022-03-10 | 1.752 | 29,710,699 | +202,741 | 0.28% | 52,067,203 |
| 2022-03-11 | 2022-03-09 | 1.714 | 29,507,958 | -46,072 | 0.28% | 50,571,201 |
| 2022-03-10 | 2022-03-08 | 1.752 | 29,554,030 | +267,648 | 0.28% | 51,792,645 |
| 2022-03-09 | 2022-03-07 | 1.765 | 29,286,382 | -421,041 | 0.28% | 51,700,978 |
| 2022-03-08 | 2022-03-04 | 1.843 | 29,707,423 | -76,052 | 0.28% | 54,741,096 |
| 2022-03-07 | 2022-03-03 | 1.881 | 29,783,475 | +478,820 | 0.28% | 56,032,590 |
| 2022-03-04 | 2022-03-02 | 1.817 | 29,304,655 | -116,759 | 0.28% | 53,243,696 |
| 2022-03-03 | 2022-03-01 | 1.843 | 29,421,414 | -86,141 | 0.28% | 54,214,075 |
| 2022-03-02 | 2022-02-28 | 1.817 | 29,507,555 | +595,227 | 0.28% | 53,612,346 |
| 2022-03-01 | 2022-02-25 | 1.817 | 28,912,328 | -291,418 | 0.27% | 52,530,876 |
| 2022-02-28 | 2022-02-24 | 1.817 | 29,203,746 | -121,839 | 0.28% | 53,060,354 |
| 2022-02-25 | 2022-02-23 | 1.894 | 29,325,585 | -104,122 | 0.28% | 55,549,031 |
| 2022-02-24 | 2022-02-22 | 1.894 | 29,429,707 | -58,725 | 0.28% | 55,746,261 |
| 2022-02-23 | 2022-02-21 | 1.920 | 29,488,432 | +25,609 | 0.28% | 56,617,465 |
| 2022-02-22 | 2022-02-18 | 1.933 | 29,462,823 | +182,653 | 0.28% | 56,947,949 |
| 2022-02-21 | 2022-02-17 | 1.907 | 29,280,170 | +67,516 | 0.28% | 55,840,305 |
| 2022-02-18 | 2022-02-16 | 1.894 | 29,212,654 | +228,930 | 0.28% | 55,335,115 |
| 2022-02-17 | 2022-02-15 | 1.868 | 28,983,724 | +71,396 | 0.28% | 54,154,513 |
| 2022-02-15 | 2022-02-11 | 1.907 | 28,912,328 | -3,389,769 | 0.27% | 55,138,792 |
| 2022-02-10 | 2022-02-08 | 1.907 | 32,302,097 | +151 | 0.31% | 61,603,431 |
| 2022-02-09 | 2022-02-07 | 1.856 | 32,301,946 | -151 | 0.31% | 59,938,193 |
| 2022-02-08 | 2022-02-04 | 1.868 | 32,302,097 | +2 | 0.31% | 60,354,713 |
| 2022-02-07 | 2022-01-31 | 1.830 | 32,302,095 | -232,040 | 0.31% | 59,105,991 |
| 2022-02-04 | 2022-01-27 | 1.804 | 32,534,135 | -249,887 | 0.31% | 58,692,116 |
| 2022-01-28 | 2022-01-26 | 1.817 | 32,784,022 | +181,595 | 0.31% | 59,565,366 |
| 2022-01-27 | 2022-01-25 | 1.817 | 32,602,427 | -808,640 | 0.31% | 59,235,426 |
| 2022-01-26 | 2022-01-24 | 1.856 | 33,411,067 | -34,899 | 0.32% | 61,996,234 |
| 2022-01-25 | 2022-01-21 | 1.856 | 33,445,966 | +34,899 | 0.32% | 62,060,991 |
| 2022-01-21 | 2022-01-19 | 1.856 | 33,411,067 | +884,031 | 0.32% | 61,996,234 |
| 2022-01-20 | 2022-01-18 | 1.817 | 32,527,036 | -426,344 | 0.31% | 59,098,448 |
| 2022-01-19 | 2022-01-17 | 1.765 | 32,953,380 | +422,169 | 0.31% | 58,174,546 |
| 2022-01-18 | 2022-01-14 | 1.765 | 32,531,211 | +230,266 | 0.31% | 57,429,266 |
| 2022-01-17 | 2022-01-13 | 1.959 | 32,300,945 | -682 | 0.31% | 63,266,132 |
| 2022-01-14 | 2022-01-12 | 1.933 | 32,301,627 | -188 | 0.31% | 62,435,002 |
| 2022-01-13 | 2022-01-11 | 1.920 | 32,301,815 | +141 | 0.31% | 62,019,129 |
| 2022-01-12 | 2022-01-10 | 1.894 | 32,301,674 | -219,315 | 0.31% | 61,186,391 |
| 2022-01-11 | 2022-01-07 | 1.881 | 32,520,989 | +218,894 | 0.31% | 61,182,761 |
| 2022-01-10 | 2022-01-06 | 1.843 | 32,302,095 | +70 | 0.31% | 59,522,231 |
| 2022-01-07 | 2022-01-05 | 1.830 | 32,302,025 | +26 | 0.31% | 59,105,863 |
| 2022-01-06 | 2022-01-04 | 1.881 | 32,301,999 | -182,903 | 0.31% | 60,770,768 |
| 2022-01-05 | 2022-01-03 | 1.920 | 32,484,902 | -67,009 | 0.31% | 62,370,654 |
| 2022-01-04 | 2021-12-31 | 1.830 | 32,551,911 | -460,971 | 0.31% | 59,563,102 |
| 2022-01-03 | 2021-12-29 | 1.804 | 33,012,882 | +410,554 | 0.31% | 59,555,784 |
| 2021-12-30 | 2021-12-28 | 1.868 | 32,602,328 | +300,231 | 0.31% | 60,915,678 |
| 2021-12-29 | 2021-12-24 | 1.675 | 32,302,097 | +98 | 0.31% | 54,111,122 |
| 2021-12-28 | 2021-12-22 | 1.637 | 32,301,999 | -22,603 | 0.31% | 52,862,243 |
| 2021-12-23 | 2021-12-21 | 1.649 | 32,324,602 | +22,505 | 0.31% | 53,315,763 |
| 2021-12-21 | 2021-12-17 | 1.662 | 32,302,097 | +146 | 0.31% | 53,694,883 |
| 2021-12-20 | 2021-12-16 | 1.662 | 32,301,951 | -141 | 0.31% | 53,694,640 |
| 2021-12-17 | 2021-12-15 | 1.688 | 32,302,092 | -229,972 | 0.31% | 54,527,353 |
| 2021-12-16 | 2021-12-14 | 1.662 | 32,532,064 | +198,926 | 0.31% | 54,077,150 |
| 2021-12-15 | 2021-12-13 | 1.675 | 32,333,138 | +31,042 | 0.31% | 54,163,121 |
| 2021-12-14 | 2021-12-10 | 1.714 | 32,302,096 | -332,205 | 0.31% | 55,359,838 |
| 2021-12-13 | 2021-12-09 | 1.714 | 32,634,301 | -166,018 | 0.31% | 55,929,177 |
| 2021-12-10 | 2021-12-08 | 1.675 | 32,800,319 | +440,795 | 0.31% | 54,945,723 |
| 2021-12-09 | 2021-12-07 | 1.675 | 32,359,524 | +57,427 | 0.31% | 54,207,321 |
| 2021-12-08 | 2021-12-06 | 1.662 | 32,302,097 | -382,591 | 0.31% | 53,694,883 |
| 2021-12-07 | 2021-12-03 | 1.662 | 32,684,688 | -34,146 | 0.31% | 54,330,853 |
| 2021-12-06 | 2021-12-02 | 1.637 | 32,718,834 | +416,737 | 0.31% | 53,544,394 |
| 2021-12-03 | 2021-12-01 | 1.624 | 32,302,097 | -687,169 | 0.31% | 52,446,164 |
| 2021-12-02 | 2021-11-30 | 1.611 | 32,989,266 | -3,341,655 | 0.31% | 53,136,768 |
| 2021-12-01 | 2021-11-29 | 1.598 | 36,330,921 | -2,296,522 | 0.35% | 58,051,115 |
| 2021-11-30 | 2021-11-26 | 1.611 | 38,627,443 | +142,792 | 0.37% | 62,218,343 |
| 2021-11-29 | 2021-11-25 | 1.637 | 38,484,651 | -117,183 | 0.37% | 62,980,158 |
| 2021-11-26 | 2021-11-24 | 1.649 | 38,601,834 | +343,263 | 0.37% | 63,669,344 |
| 2021-11-25 | 2021-11-23 | 1.662 | 38,258,571 | +87,659 | 0.36% | 63,596,165 |
| 2021-11-24 | 2021-11-22 | 1.624 | 38,170,912 | +53,035 | 0.36% | 61,974,860 |
| 2021-11-23 | 2021-11-19 | 1.637 | 38,117,877 | -962,405 | 0.36% | 62,379,932 |
| 2021-11-22 | 2021-11-18 | 1.637 | 39,080,282 | +63,139 | 0.37% | 63,954,908 |
| 2021-11-19 | 2021-11-17 | 1.649 | 39,017,143 | +41,907 | 0.37% | 64,354,350 |
| 2021-11-18 | 2021-11-16 | 1.649 | 38,975,236 | +183,923 | 0.37% | 64,285,229 |
| 2021-11-17 | 2021-11-15 | 1.637 | 38,791,313 | +244,454 | 0.37% | 63,482,010 |
| 2021-11-16 | 2021-11-12 | 1.662 | 38,546,859 | +535,583 | 0.37% | 64,075,378 |
| 2021-11-15 | 2021-11-11 | 1.662 | 38,011,276 | +448,487 | 0.36% | 63,185,093 |
| 2021-11-12 | 2021-11-10 | 1.611 | 37,562,789 | +534,696 | 0.36% | 60,503,474 |
| 2021-11-11 | 2021-11-09 | 1.637 | 37,028,093 | +997,299 | 0.35% | 60,596,499 |
| 2021-11-10 | 2021-11-08 | 1.637 | 36,030,794 | -178,329 | 0.34% | 58,964,419 |
| 2021-11-09 | 2021-11-05 | 1.624 | 36,209,123 | +450,635 | 0.34% | 58,789,670 |
| 2021-11-08 | 2021-11-04 | 1.624 | 35,758,488 | -396,497 | 0.34% | 58,058,012 |
| 2021-11-05 | 2021-11-03 | 1.624 | 36,154,985 | +135,808 | 0.34% | 58,701,771 |
| 2021-11-04 | 2021-11-02 | 1.637 | 36,019,177 | +259,975 | 0.34% | 58,945,408 |
| 2021-11-03 | 2021-11-01 | 1.675 | 35,759,202 | -645,211 | 0.34% | 59,902,320 |
| 2021-11-02 | 2021-10-29 | 1.675 | 36,404,413 | +4,656 | 0.35% | 60,983,150 |
| 2021-11-01 | 2021-10-28 | 1.649 | 36,399,757 | +238,246 | 0.35% | 60,037,268 |
| 2021-10-29 | 2021-10-27 | 1.688 | 36,161,511 | +331,372 | 0.34% | 61,042,222 |
| 2021-10-28 | 2021-10-26 | 1.688 | 35,830,139 | -3,104 | 0.34% | 60,482,852 |
| 2021-10-27 | 2021-10-25 | 1.714 | 35,833,243 | +17,414 | 0.34% | 61,411,574 |
| 2021-10-26 | 2021-10-22 | 1.727 | 35,815,829 | +56,651 | 0.34% | 61,843,246 |
| 2021-10-25 | 2021-10-21 | 1.714 | 35,759,178 | -400,747 | 0.34% | 61,284,640 |
| 2021-10-22 | 2021-10-20 | 1.701 | 36,159,925 | -181,051 | 0.34% | 61,505,496 |
| 2021-10-21 | 2021-10-19 | 1.701 | 36,340,976 | +581,491 | 0.35% | 61,813,451 |
| 2021-10-20 | 2021-10-18 | 1.701 | 35,759,485 | +305 | 0.34% | 60,824,375 |
| 2021-10-19 | 2021-10-15 | 1.701 | 35,759,180 | -450,089 | 0.34% | 60,823,856 |
| 2021-10-18 | 2021-10-12 | 1.701 | 36,209,269 | +464,852 | 0.34% | 61,589,426 |
| 2021-10-15 | 2021-10-11 | 1.727 | 35,744,417 | +535 | 0.34% | 61,719,939 |
| 2021-10-12 | 2021-10-08 | 1.752 | 35,743,882 | -1,134,277 | 0.34% | 62,640,194 |
| 2021-10-11 | 2021-10-07 | 1.740 | 36,878,159 | +1,118,610 | 0.35% | 64,152,779 |
| 2021-10-08 | 2021-10-06 | 1.714 | 35,759,549 | +1,468,192 | 0.34% | 61,285,276 |
| 2021-10-07 | 2021-10-05 | 1.701 | 34,291,357 | -223,812 | 0.33% | 58,327,193 |
| 2021-10-06 | 2021-10-04 | 1.714 | 34,515,169 | -346,039 | 0.33% | 59,152,638 |
| 2021-10-05 | 2021-09-30 | 1.701 | 34,861,208 | +980,923 | 0.33% | 59,296,469 |
| 2021-10-04 | 2021-09-29 | 1.688 | 33,880,285 | -465,855 | 0.32% | 57,191,412 |
| 2021-09-30 | 2021-09-28 | 1.701 | 34,346,140 | +459,420 | 0.33% | 58,420,375 |
| 2021-09-29 | 2021-09-27 | 1.701 | 33,886,720 | -294,122 | 0.32% | 57,638,933 |
| 2021-09-28 | 2021-09-24 | 1.714 | 34,180,842 | -1,134,561 | 0.32% | 58,579,663 |
| 2021-09-27 | 2021-09-23 | 1.727 | 35,315,403 | -190,131 | 0.34% | 60,979,160 |
| 2021-09-24 | 2021-09-21 | 1.688 | 35,505,534 | +105,290 | 0.34% | 59,934,904 |
| 2021-09-23 | 2021-09-20 | 1.675 | 35,400,244 | +422,169 | 0.34% | 59,301,008 |
| 2021-09-21 | 2021-09-17 | 1.714 | 34,978,075 | -569,479 | 0.33% | 59,945,973 |
| 2021-09-20 | 2021-09-16 | 1.791 | 35,547,554 | +21,730 | 0.34% | 63,670,314 |
| 2021-09-17 | 2021-09-15 | 1.856 | 35,525,824 | +90,797 | 0.34% | 65,920,292 |
| 2021-09-16 | 2021-09-14 | 1.868 | 35,435,027 | +456,949 | 0.34% | 66,208,422 |
| 2021-09-15 | 2021-09-13 | 1.946 | 34,978,078 | -1,879,958 | 0.33% | 68,058,968 |
| 2021-09-14 | 2021-09-10 | 1.894 | 36,858,036 | +1,862,114 | 0.35% | 69,817,130 |
| 2021-09-13 | 2021-09-09 | 1.856 | 34,995,922 | +124,154 | 0.33% | 64,937,027 |
| 2021-09-10 | 2021-09-08 | 1.868 | 34,871,768 | +1,988 | 0.33% | 65,156,004 |
| 2021-09-09 | 2021-09-07 | 1.830 | 34,869,780 | -161 | 0.33% | 63,804,311 |
| 2021-09-07 | 2021-09-03 | 1.856 | 34,869,941 | -37,570 | 0.33% | 64,703,262 |
| 2021-09-06 | 2021-09-02 | 1.843 | 34,907,511 | +37,496 | 0.33% | 64,323,163 |
| 2021-09-03 | 2021-09-01 | 1.817 | 34,870,015 | -1,042 | 0.33% | 63,355,412 |
| 2021-09-02 | 2021-08-31 | 1.778 | 34,871,057 | -111,018 | 0.33% | 62,009,277 |
| 2021-09-01 | 2021-08-30 | 1.765 | 34,982,075 | -58,980 | 0.33% | 61,755,921 |
| 2021-08-31 | 2021-08-27 | 1.817 | 35,041,055 | -699,078 | 0.33% | 63,666,175 |
| 2021-08-30 | 2021-08-26 | 1.830 | 35,740,133 | +32,626 | 0.34% | 65,396,872 |
| 2021-08-27 | 2021-08-25 | 1.830 | 35,707,507 | -291,166 | 0.34% | 65,337,174 |
| 2021-08-26 | 2021-08-24 | 1.830 | 35,998,673 | -785,776 | 0.34% | 65,869,946 |
| 2021-08-25 | 2021-08-23 | 1.765 | 36,784,449 | -217,601 | 0.35% | 64,937,758 |
| 2021-08-24 | 2021-08-20 | 1.778 | 37,002,050 | +708,837 | 0.35% | 65,798,704 |
| 2021-08-23 | 2021-08-19 | 1.791 | 36,293,213 | +155,344 | 0.34% | 65,005,887 |
| 2021-08-20 | 2021-08-18 | 1.817 | 36,137,869 | -342,071 | 0.34% | 65,658,979 |
| 2021-08-19 | 2021-08-17 | 1.817 | 36,479,940 | -377,935 | 0.35% | 66,280,488 |
| 2021-08-18 | 2021-08-16 | 1.868 | 36,857,875 | +998,366 | 0.35% | 68,866,937 |
| 2021-08-17 | 2021-08-13 | 1.856 | 35,859,509 | -198,168 | 0.34% | 66,539,464 |
| 2021-08-16 | 2021-08-12 | 1.868 | 36,057,677 | +198,112 | 0.34% | 67,371,810 |
| 2021-08-13 | 2021-08-11 | 1.881 | 35,859,565 | +100,024 | 0.34% | 67,463,729 |
| 2021-08-12 | 2021-08-10 | 1.856 | 35,759,541 | -696 | 0.34% | 66,353,968 |
| 2021-08-11 | 2021-08-09 | 1.817 | 35,760,237 | +692 | 0.34% | 64,972,858 |
| 2021-08-10 | 2021-08-06 | 1.791 | 35,759,545 | -544 | 0.34% | 64,050,018 |
| 2021-08-09 | 2021-08-05 | 1.791 | 35,760,089 | +540 | 0.34% | 64,050,992 |
| 2021-08-06 | 2021-08-04 | 1.817 | 35,759,549 | +222 | 0.34% | 64,971,608 |
| 2021-08-05 | 2021-08-03 | 1.791 | 35,759,327 | -235 | 0.34% | 64,049,627 |
| 2021-08-04 | 2021-08-02 | 1.778 | 35,759,562 | +74 | 0.34% | 63,589,256 |
| 2021-08-03 | 2021-07-30 | 1.701 | 35,759,488 | -76 | 0.34% | 60,824,380 |
| 2021-08-02 | 2021-07-29 | 1.714 | 35,759,564 | +99 | 0.34% | 61,285,301 |
| 2021-07-30 | 2021-07-28 | 1.701 | 35,759,465 | -12,026 | 0.34% | 60,824,341 |
| 2021-07-29 | 2021-07-27 | 1.701 | 35,771,491 | -490,680 | 0.34% | 60,844,797 |
| 2021-07-28 | 2021-07-26 | 1.765 | 36,262,171 | +230,704 | 0.34% | 64,015,750 |
| 2021-07-27 | 2021-07-23 | 1.791 | 36,031,467 | -263,856 | 0.34% | 64,537,066 |
| 2021-07-26 | 2021-07-22 | 1.791 | 36,295,323 | +523,831 | 0.34% | 65,009,666 |
| 2021-07-23 | 2021-07-21 | 1.791 | 35,771,492 | -13 | 0.34% | 64,071,416 |
| 2021-07-22 | 2021-07-20 | 1.791 | 35,771,505 | -62,873 | 0.34% | 64,071,440 |
| 2021-07-21 | 2021-07-19 | 1.817 | 35,834,378 | -9,824 | 0.34% | 65,107,565 |
| 2021-07-20 | 2021-07-16 | 1.894 | 35,844,202 | -1,980,470 | 0.34% | 67,896,708 |
| 2021-07-19 | 2021-07-15 | 1.868 | 37,824,672 | -324,657 | 0.36% | 70,673,344 |
| 2021-07-16 | 2021-07-14 | 1.868 | 38,149,329 | +2,377,819 | 0.36% | 71,279,948 |
| 2021-07-15 | 2021-07-13 | 1.920 | 35,771,510 | -12 | 0.34% | 68,680,905 |
| 2021-07-14 | 2021-07-12 | 1.907 | 35,771,522 | -141,054 | 0.34% | 68,219,983 |
| 2021-07-13 | 2021-07-09 | 1.881 | 35,912,576 | -176,939 | 0.34% | 67,563,460 |
| 2021-07-12 | 2021-07-08 | 1.907 | 36,089,515 | +28,396 | 0.34% | 68,826,428 |
| 2021-07-09 | 2021-07-07 | 1.881 | 36,061,119 | -128,495 | 0.34% | 67,842,919 |
| 2021-07-08 | 2021-07-06 | 1.894 | 36,189,614 | +81,851 | 0.34% | 68,550,994 |
| 2021-07-07 | 2021-07-05 | 1.868 | 36,107,763 | +346,893 | 0.34% | 67,465,393 |
| 2021-07-06 | 2021-07-02 | 1.881 | 35,760,870 | -6 | 0.34% | 67,278,051 |
| 2021-07-05 | 2021-06-30 | 1.907 | 35,760,876 | -7 | 0.34% | 68,199,680 |
| 2021-07-02 | 2021-06-29 | 1.920 | 35,760,883 | -741 | 0.34% | 68,660,502 |
| 2021-06-30 | 2021-06-28 | 2.236 | 35,761,624 | +256,190 | 0.34% | 79,978,170 |
| 2021-06-29 | 2021-06-25 | 2.236 | 35,505,434 | +2,208,205 | 0.34% | 79,405,221 |
| 2021-06-28 | 2021-06-24 | 2.236 | 33,297,229 | +73,689 | 0.34% | 74,466,737 |
| 2021-06-25 | 2021-06-23 | 2.222 | 33,223,540 | +246,622 | 0.34% | 73,837,550 |
| 2021-06-24 | 2021-06-22 | 2.194 | 32,976,918 | +244,395 | 0.34% | 72,367,566 |
| 2021-06-23 | 2021-06-21 | 2.222 | 32,732,523 | -369,797 | 0.34% | 72,746,291 |
| 2021-06-22 | 2021-06-18 | 2.264 | 33,102,320 | -207,422 | 0.34% | 74,956,223 |
| 2021-06-21 | 2021-06-17 | 2.236 | 33,309,742 | +290,124 | 0.34% | 74,494,721 |
| 2021-06-18 | 2021-06-16 | 2.222 | 33,019,618 | -70,669 | 0.34% | 73,384,344 |
| 2021-06-17 | 2021-06-15 | 2.250 | 33,090,287 | -245,730 | 0.34% | 74,466,451 |
| 2021-06-16 | 2021-06-11 | 2.292 | 33,336,017 | +289,366 | 0.34% | 76,417,321 |
| 2021-06-15 | 2021-06-10 | 2.292 | 33,046,651 | +69,397 | 0.34% | 75,753,997 |
| 2021-06-11 | 2021-06-09 | 2.306 | 32,977,254 | -190,418 | 0.34% | 76,055,860 |
| 2021-06-10 | 2021-06-08 | 2.278 | 33,167,672 | +123,054 | 0.34% | 75,567,811 |
| 2021-06-09 | 2021-06-07 | 2.292 | 33,044,618 | +77,266 | 0.34% | 75,749,336 |
| 2021-06-08 | 2021-06-04 | 2.306 | 32,967,352 | -525,765 | 0.34% | 76,033,023 |
| 2021-06-07 | 2021-06-03 | 2.278 | 33,493,117 | +248,561 | 0.35% | 76,309,291 |
| 2021-06-04 | 2021-06-02 | 2.306 | 33,244,556 | +37,560 | 0.34% | 76,672,342 |
| 2021-06-03 | 2021-06-01 | 2.278 | 33,206,996 | +72,974 | 0.34% | 75,657,405 |
| 2021-06-02 | 2021-05-31 | 2.320 | 33,134,022 | +105,883 | 0.34% | 76,880,552 |
| 2021-06-01 | 2021-05-28 | 2.320 | 33,028,139 | +50,795 | 0.34% | 76,634,873 |
| 2021-05-31 | 2021-05-27 | 2.320 | 32,977,344 | -1 | 0.34% | 76,517,014 |
| 2021-05-27 | 2021-05-25 | 2.320 | 32,977,345 | -1 | 0.34% | 76,517,016 |
| 2021-05-26 | 2021-05-24 | 2.264 | 32,977,346 | -55,804 | 0.34% | 74,673,235 |
| 2021-05-25 | 2021-05-21 | 2.264 | 33,033,150 | +55,805 | 0.34% | 74,799,596 |
| 2021-05-24 | 2021-05-20 | 2.250 | 32,977,345 | -1 | 0.34% | 74,212,287 |
| 2021-05-21 | 2021-05-18 | 2.278 | 32,977,346 | -1,255,573 | 0.34% | 75,134,181 |
| 2021-05-20 | 2021-05-17 | 2.278 | 34,232,919 | +1,255,573 | 0.35% | 77,994,825 |
| 2021-05-18 | 2021-05-14 | 2.236 | 32,977,346 | +1 | 0.34% | 73,751,343 |
| 2021-05-17 | 2021-05-13 | 2.208 | 32,977,345 | -307,635 | 0.34% | 72,829,449 |
| 2021-05-14 | 2021-05-12 | 2.236 | 33,284,980 | -147,378 | 0.34% | 74,439,343 |
| 2021-05-13 | 2021-05-11 | 2.250 | 33,432,358 | +455,012 | 0.34% | 75,236,249 |
| 2021-05-12 | 2021-05-10 | 2.250 | 32,977,346 | +2 | 0.34% | 74,212,289 |
| 2021-05-11 | 2021-05-07 | 2.167 | 32,977,344 | -1 | 0.34% | 71,446,609 |
| 2021-05-10 | 2021-05-06 | 2.125 | 32,977,345 | -507,238 | 0.34% | 70,063,774 |
| 2021-05-07 | 2021-05-05 | 2.139 | 33,484,583 | +59,385 | 0.34% | 71,609,489 |
| 2021-05-06 | 2021-05-04 | 2.125 | 33,425,198 | -715 | 0.34% | 71,015,284 |
| 2021-05-04 | 2021-04-30 | 2.139 | 33,425,913 | +71,440 | 0.34% | 71,484,018 |
| 2021-05-03 | 2021-04-29 | 2.167 | 33,354,473 | +143,182 | 0.34% | 72,263,673 |
| 2021-04-30 | 2021-04-28 | 2.153 | 33,211,291 | +36,486 | 0.34% | 71,489,248 |
| 2021-04-29 | 2021-04-27 | 2.139 | 33,174,805 | +98,730 | 0.34% | 70,947,004 |
| 2021-04-28 | 2021-04-26 | 2.153 | 33,076,075 | +98,729 | 0.34% | 71,198,188 |
| 2021-04-26 | 2021-04-22 | 2.181 | 32,977,346 | -73,686 | 0.34% | 71,907,559 |
| 2021-04-23 | 2021-04-21 | 2.194 | 33,051,032 | +22,898 | 0.34% | 72,530,209 |
| 2021-04-22 | 2021-04-20 | 2.236 | 33,028,134 | -148,809 | 0.34% | 73,864,926 |
| 2021-04-21 | 2021-04-19 | 2.236 | 33,176,943 | +199,604 | 0.34% | 74,197,727 |
| 2021-04-20 | 2021-04-16 | 2.222 | 32,977,339 | -515,825 | 0.34% | 73,290,381 |
| 2021-04-19 | 2021-04-15 | 2.167 | 33,493,164 | +515,823 | 0.35% | 72,564,152 |
| 2021-04-16 | 2021-04-14 | 2.222 | 32,977,341 | +243,246 | 0.34% | 73,290,386 |
| 2021-04-15 | 2021-04-13 | 2.194 | 32,734,095 | -243,249 | 0.34% | 71,834,693 |
| 2021-04-14 | 2021-04-12 | 2.208 | 32,977,344 | +237,522 | 0.34% | 72,829,447 |
| 2021-04-13 | 2021-04-09 | 2.222 | 32,739,822 | -28,235 | 0.34% | 72,762,513 |
| 2021-04-12 | 2021-04-08 | 2.222 | 32,768,057 | +344,888 | 0.34% | 72,825,263 |
| 2021-04-09 | 2021-04-07 | 2.236 | 32,423,169 | -1,146,052 | 0.33% | 72,511,968 |
| 2021-04-08 | 2021-04-01 | 2.292 | 33,569,221 | +1,574,656 | 0.35% | 76,951,902 |
| 2021-04-07 | 2021-03-31 | 2.264 | 31,994,565 | +26,118 | 0.33% | 72,447,845 |
| 2021-04-01 | 2021-03-30 | 2.278 | 31,968,447 | -1,185,348 | 0.33% | 72,835,548 |
| 2021-03-31 | 2021-03-29 | 2.250 | 33,153,795 | +1,745,735 | 0.34% | 74,609,370 |
| 2021-03-30 | 2021-03-26 | 2.194 | 31,408,060 | -345,610 | 0.32% | 68,924,720 |
| 2021-03-29 | 2021-03-25 | 2.208 | 31,753,670 | +467,402 | 0.33% | 70,127,000 |
| 2021-03-26 | 2021-03-24 | 2.194 | 31,286,268 | -682,415 | 0.32% | 68,657,449 |
| 2021-03-25 | 2021-03-23 | 2.222 | 31,968,683 | +954,544 | 0.33% | 71,048,697 |
| 2021-03-24 | 2021-03-22 | 2.236 | 31,014,139 | -3,705,794 | 0.32% | 69,360,779 |
| 2021-03-23 | 2021-03-19 | 2.264 | 34,719,933 | +2,283,644 | 0.36% | 78,619,113 |
| 2021-03-22 | 2021-03-18 | 2.264 | 32,436,289 | +485,060 | 0.33% | 73,448,076 |
| 2021-03-19 | 2021-03-17 | 2.278 | 31,951,229 | -197,491 | 0.33% | 72,796,319 |
| 2021-03-18 | 2021-03-16 | 2.236 | 32,148,720 | +457,159 | 0.33% | 71,898,183 |
| 2021-03-17 | 2021-03-15 | 2.222 | 31,691,561 | -1,489,943 | 0.33% | 70,432,808 |
| 2021-03-16 | 2021-03-12 | 2.208 | 33,181,504 | +1,650,492 | 0.34% | 73,280,328 |
| 2021-03-15 | 2021-03-11 | 2.208 | 31,531,012 | -220,171 | 0.32% | 69,635,267 |
| 2021-03-12 | 2021-03-10 | 2.208 | 31,751,183 | -24,324 | 0.33% | 70,121,508 |
| 2021-03-11 | 2021-03-09 | 2.167 | 31,775,507 | -100,410 | 0.33% | 68,842,786 |
| 2021-03-09 | 2021-03-05 | 2.139 | 31,875,917 | +90,859 | 0.33% | 68,169,227 |
| 2021-03-08 | 2021-03-04 | 2.153 | 31,785,058 | -212,849 | 0.33% | 68,419,198 |
| 2021-03-05 | 2021-03-03 | 2.194 | 31,997,907 | +208,905 | 0.33% | 70,219,135 |
| 2021-03-04 | 2021-03-02 | 2.139 | 31,789,002 | +58,596 | 0.33% | 67,983,352 |
| 2021-03-03 | 2021-03-01 | 2.167 | 31,730,406 | +198,946 | 0.33% | 68,745,073 |
| 2021-03-02 | 2021-02-26 | 2.153 | 31,531,460 | -1 | 0.32% | 67,873,313 |
| 2021-03-01 | 2021-02-25 | 2.194 | 31,531,461 | -8 | 0.32% | 69,195,523 |
| 2021-02-26 | 2021-02-24 | 2.153 | 31,531,469 | -92,195 | 0.32% | 67,873,333 |
| 2021-02-25 | 2021-02-23 | 2.194 | 31,623,664 | +90,431 | 0.33% | 69,397,862 |
| 2021-02-24 | 2021-02-22 | 2.153 | 31,533,233 | -197,154 | 0.32% | 67,877,130 |
| 2021-02-23 | 2021-02-19 | 2.139 | 31,730,387 | +107,716 | 0.33% | 67,857,999 |
| 2021-02-22 | 2021-02-18 | 2.125 | 31,622,671 | -568,775 | 0.33% | 67,185,629 |
| 2021-02-19 | 2021-02-17 | 2.194 | 32,191,446 | -26,386,405 | 0.33% | 70,643,854 |
| 2021-02-17 | 2021-02-11 | 2.097 | 58,577,851 | -982,655 | 0.60% | 122,817,130 |
| 2021-02-16 | 2021-02-09 | 2.055 | 59,560,506 | +74,768 | 0.61% | 122,379,863 |
| 2021-02-10 | 2021-02-08 | 2.055 | 59,485,738 | +112,402 | 0.61% | 122,226,236 |
| 2021-02-09 | 2021-02-05 | 2.083 | 59,373,336 | +47,218 | 0.61% | 123,655,082 |
| 2021-02-08 | 2021-02-04 | 2.069 | 59,326,118 | -47,934 | 0.61% | 122,727,502 |
| 2021-02-05 | 2021-02-03 | 2.083 | 59,374,052 | +135,844 | 0.61% | 123,656,573 |
| 2021-02-04 | 2021-02-02 | 2.097 | 59,238,208 | -9,308 | 0.61% | 124,201,666 |
| 2021-02-03 | 2021-02-01 | 2.069 | 59,247,516 | -572,781 | 0.61% | 122,564,899 |
| 2021-02-02 | 2021-01-29 | 2.055 | 59,820,297 | -15,660 | 0.62% | 122,913,659 |
| 2021-02-01 | 2021-01-28 | 2.111 | 59,835,957 | +1,208,270 | 0.62% | 126,291,301 |
| 2021-01-28 | 2021-01-26 | 2.139 | 58,627,687 | -1,068,412 | 0.60% | 125,380,051 |
| 2021-01-27 | 2021-01-25 | 2.167 | 59,696,099 | +3,395,959 | 0.62% | 129,333,759 |
| 2021-01-26 | 2021-01-22 | 2.153 | 56,300,140 | -1,502,126 | 0.58% | 121,189,347 |
| 2021-01-25 | 2021-01-21 | 2.250 | 57,802,266 | -895,021 | 0.60% | 130,078,341 |
| 2021-01-22 | 2021-01-20 | 2.278 | 58,697,287 | +895,017 | 0.60% | 133,733,399 |
| 2021-01-21 | 2021-01-19 | 2.264 | 57,802,270 | -2,646,461 | 0.60% | 130,886,290 |
| 2021-01-20 | 2021-01-18 | 2.194 | 60,448,731 | +738,066 | 0.62% | 132,654,226 |
| 2021-01-19 | 2021-01-15 | 2.125 | 59,710,665 | +26,010,027 | 0.62% | 126,861,472 |
| 2021-01-18 | 2021-01-14 | 2.125 | 33,700,638 | -26,381,384 | 0.35% | 71,600,484 |
| 2021-01-15 | 2021-01-13 | 2.153 | 60,082,022 | -573,788 | 0.62% | 129,330,069 |
| 2021-01-14 | 2021-01-12 | 2.139 | 60,655,810 | +945,087 | 0.62% | 129,717,356 |
| 2021-01-13 | 2021-01-11 | 2.111 | 59,710,723 | -1,154,135 | 0.62% | 126,026,979 |
| 2021-01-12 | 2021-01-08 | 2.111 | 60,864,858 | -211,766 | 0.63% | 128,462,926 |
| 2021-01-11 | 2021-01-07 | 2.097 | 61,076,624 | +313,500 | 0.63% | 128,056,177 |
| 2021-01-08 | 2021-01-06 | 2.069 | 60,763,124 | -1,033,079 | 0.63% | 125,700,226 |
| 2021-01-07 | 2021-01-05 | 2.041 | 61,796,203 | +317,650 | 0.64% | 126,109,817 |
| 2021-01-06 | 2021-01-04 | 2.027 | 61,478,553 | -1 | 0.63% | 124,602,251 |
| 2021-01-05 | 2020-12-31 | 2.055 | 61,478,554 | +505,092 | 0.63% | 126,320,905 |
| 2021-01-04 | 2020-12-29 | 1.999 | 60,973,462 | -486,468 | 0.63% | 121,874,021 |
| 2020-12-30 | 2020-12-28 | 1.985 | 61,459,930 | +721,853 | 0.63% | 121,987,310 |
| 2020-12-29 | 2020-12-24 | 1.985 | 60,738,077 | -721,866 | 0.63% | 120,554,557 |
| 2020-12-28 | 2020-12-22 | 1.999 | 61,459,943 | -5 | 0.63% | 122,846,402 |
| 2020-12-22 | 2020-12-18 | 2.027 | 61,459,948 | +696,823 | 0.63% | 124,564,543 |
| 2020-12-21 | 2020-12-17 | 2.027 | 60,763,125 | +1,543,574 | 0.63% | 123,152,251 |
| 2020-12-18 | 2020-12-16 | 2.041 | 59,219,551 | -169,556 | 0.61% | 120,851,547 |
| 2020-12-17 | 2020-12-15 | 2.041 | 59,389,107 | +661,573 | 0.61% | 121,197,567 |
| 2020-12-16 | 2020-12-14 | 2.041 | 58,727,534 | +231,799 | 0.61% | 119,847,470 |
| 2020-12-15 | 2020-12-11 | 2.041 | 58,495,735 | -3,002,119 | 0.60% | 119,374,429 |
| 2020-12-14 | 2020-12-10 | 2.069 | 61,497,854 | +26,895,069 | 0.63% | 127,220,157 |
| 2020-12-11 | 2020-12-09 | 2.111 | 34,602,785 | +379,889 | 0.36% | 73,033,523 |
| 2020-12-10 | 2020-12-08 | 2.111 | 34,222,896 | -869,253 | 0.35% | 72,231,720 |
| 2020-12-09 | 2020-12-07 | 2.125 | 35,092,149 | +937,211 | 0.36% | 74,556,893 |
| 2020-12-08 | 2020-12-04 | 2.097 | 34,154,938 | +310,495 | 0.35% | 71,610,880 |
| 2020-12-07 | 2020-12-03 | 2.139 | 33,844,443 | +36,489 | 0.35% | 72,379,079 |
| 2020-12-04 | 2020-12-02 | 2.139 | 33,807,954 | -311,274 | 0.35% | 72,301,044 |
| 2020-12-03 | 2020-12-01 | 2.153 | 34,119,228 | -1,706,781 | 0.35% | 73,443,635 |
| 2020-12-02 | 2020-11-30 | 2.111 | 35,826,009 | +1,867,732 | 0.37% | 75,615,291 |
| 2020-12-01 | 2020-11-27 | 2.125 | 33,958,277 | +5,090 | 0.35% | 72,147,865 |
| 2020-11-30 | 2020-11-26 | 2.111 | 33,953,187 | +145,229 | 0.35% | 71,662,465 |
| 2020-11-27 | 2020-11-25 | 2.097 | 33,807,958 | -527,883 | 0.35% | 70,883,385 |
| 2020-11-26 | 2020-11-24 | 2.097 | 34,335,841 | -17,886 | 0.35% | 71,990,170 |
| 2020-11-25 | 2020-11-23 | 2.083 | 34,353,727 | +534,544 | 0.35% | 71,547,486 |
| 2020-11-24 | 2020-11-20 | 2.083 | 33,819,183 | -82,990 | 0.35% | 70,434,207 |
| 2020-11-23 | 2020-11-19 | 2.125 | 33,902,173 | -193,165 | 0.35% | 72,028,666 |
| 2020-11-20 | 2020-11-18 | 2.153 | 34,095,338 | -216,059 | 0.35% | 73,392,211 |
| 2020-11-19 | 2020-11-17 | 2.167 | 34,311,397 | +526,338 | 0.35% | 74,336,883 |
| 2020-11-18 | 2020-11-16 | 2.167 | 33,785,059 | -22,482 | 0.35% | 73,196,553 |
| 2020-11-17 | 2020-11-13 | 2.167 | 33,807,541 | -2 | 0.35% | 73,245,261 |
| 2020-11-16 | 2020-11-12 | 2.236 | 33,807,543 | -415 | 0.35% | 75,608,016 |
| 2020-11-13 | 2020-11-11 | 2.264 | 33,807,958 | -3,769,176 | 0.35% | 76,554,056 |
| 2020-11-12 | 2020-11-10 | 2.139 | 37,577,134 | +3,769,185 | 0.39% | 80,361,740 |
| 2020-11-11 | 2020-11-09 | 2.139 | 33,807,949 | -5 | 0.35% | 72,301,033 |
| 2020-11-10 | 2020-11-06 | 2.139 | 33,807,954 | -2,475,493 | 0.35% | 72,301,044 |
| 2020-11-09 | 2020-11-05 | 2.125 | 36,283,447 | -18,353,811 | 0.37% | 77,087,929 |
| 2020-11-06 | 2020-11-04 | 2.083 | 54,637,258 | -1,060,080 | 0.56% | 113,791,393 |
| 2020-11-05 | 2020-11-03 | 2.097 | 55,697,338 | -1,025,496 | 0.57% | 116,777,708 |
| 2020-11-04 | 2020-11-02 | 2.069 | 56,722,834 | -1,821,917 | 0.58% | 117,342,108 |
| 2020-11-03 | 2020-10-30 | 2.027 | 58,544,751 | -5,650,164 | 0.60% | 118,656,140 |
| 2020-11-02 | 2020-10-29 | 2.041 | 64,194,915 | -5,178,376 | 0.66% | 131,004,958 |
| 2020-10-30 | 2020-10-28 | 2.069 | 69,373,291 | +23,375,065 | 0.71% | 143,512,015 |
| 2020-10-29 | 2020-10-27 | 2.083 | 45,998,226 | -94,610 | 0.47% | 95,799,138 |
| 2020-10-28 | 2020-10-23 | 2.139 | 46,092,836 | +51,485 | 0.47% | 98,573,258 |
| 2020-10-27 | 2020-10-22 | 2.097 | 46,041,351 | -20,279,657 | 0.47% | 96,532,503 |
| 2020-10-23 | 2020-10-21 | 2.111 | 66,321,008 | -30,095 | 0.68% | 139,978,816 |
| 2020-10-22 | 2020-10-20 | 2.097 | 66,351,103 | +30,048 | 0.68% | 139,114,902 |
| 2020-10-21 | 2020-10-19 | 2.097 | 66,321,055 | +1,613,898 | 0.68% | 139,051,902 |
| 2020-10-20 | 2020-10-16 | 2.111 | 64,707,157 | -927,539 | 0.67% | 136,572,581 |
| 2020-10-19 | 2020-10-15 | 2.041 | 65,634,696 | +927,469 | 0.68% | 133,943,173 |
| 2020-10-16 | 2020-10-14 | 2.055 | 64,707,227 | -764,076 | 0.67% | 132,954,908 |
| 2020-10-15 | 2020-10-12 | 2.069 | 65,471,303 | -1,051,317 | 0.67% | 135,440,001 |
| 2020-10-14 | 2020-10-09 | 2.069 | 66,522,620 | +2,908,613 | 0.69% | 137,614,853 |
| 2020-10-12 | 2020-10-08 | 2.083 | 63,614,007 | +172,329 | 0.66% | 132,487,001 |
| 2020-10-09 | 2020-10-07 | 2.013 | 63,441,678 | +775,930 | 0.65% | 127,694,268 |
| 2020-10-08 | 2020-10-06 | 2.013 | 62,665,748 | -776,239 | 0.65% | 126,132,490 |
| 2020-10-07 | 2020-10-05 | 1.999 | 63,441,987 | +306,852 | 0.65% | 126,808,120 |
| 2020-10-06 | 2020-09-30 | 2.027 | 63,135,135 | -793,514 | 0.65% | 127,959,745 |
| 2020-10-05 | 2020-09-29 | 2.013 | 63,928,649 | +786,356 | 0.66% | 128,674,434 |
| 2020-09-30 | 2020-09-28 | 2.041 | 63,142,293 | -2,586,708 | 0.65% | 128,856,833 |
| 2020-09-29 | 2020-09-25 | 1.999 | 65,729,001 | +2,876,457 | 0.68% | 131,379,413 |
| 2020-09-28 | 2020-09-24 | 1.999 | 62,852,544 | +293,171 | 0.65% | 125,629,939 |
| 2020-09-25 | 2020-09-23 | 2.013 | 62,559,373 | -339,112 | 0.64% | 125,918,380 |
| 2020-09-24 | 2020-09-22 | 2.027 | 62,898,485 | +470,773 | 0.65% | 127,480,112 |
| 2020-09-23 | 2020-09-21 | 2.041 | 62,427,712 | -81,934 | 0.64% | 127,398,561 |
| 2020-09-22 | 2020-09-18 | 2.097 | 62,509,646 | +417,212 | 0.64% | 131,060,719 |
| 2020-09-21 | 2020-09-17 | 2.055 | 62,092,434 | +145,945 | 0.64% | 127,582,253 |
| 2020-09-18 | 2020-09-16 | 2.055 | 61,946,489 | -264,708 | 0.64% | 127,282,378 |
| 2020-09-17 | 2020-09-15 | 2.041 | 62,211,197 | +286,369 | 0.64% | 126,956,711 |
| 2020-09-16 | 2020-09-14 | 2.041 | 61,924,828 | -167,612 | 0.64% | 126,372,307 |
| 2020-09-15 | 2020-09-11 | 2.055 | 62,092,440 | +52,161 | 0.64% | 127,582,266 |
| 2020-09-14 | 2020-09-10 | 2.041 | 62,040,279 | -7,106,225 | 0.64% | 126,607,912 |
| 2020-09-11 | 2020-09-09 | 2.069 | 69,146,504 | +8,003,344 | 0.71% | 143,042,862 |
| 2020-09-10 | 2020-09-08 | 2.097 | 61,143,160 | +209,613 | 0.63% | 128,195,679 |
| 2020-09-09 | 2020-09-07 | 2.097 | 60,933,547 | -5 | 0.63% | 127,756,195 |
| 2020-09-08 | 2020-09-04 | 2.097 | 60,933,552 | -806,557 | 0.63% | 127,756,205 |
| 2020-09-07 | 2020-09-03 | 2.111 | 61,740,109 | -5,932,779 | 0.64% | 130,310,253 |
| 2020-09-04 | 2020-09-02 | 2.097 | 67,672,888 | -758,259 | 0.70% | 141,886,220 |
| 2020-09-03 | 2020-09-01 | 2.097 | 68,431,147 | +653,665 | 0.70% | 143,476,022 |
| 2020-09-02 | 2020-08-31 | 2.069 | 67,777,482 | -61,730 | 0.70% | 140,210,777 |
| 2020-09-01 | 2020-08-28 | 2.139 | 67,839,212 | +61,527 | 0.70% | 145,079,642 |
| 2020-08-31 | 2020-08-27 | 2.181 | 67,777,685 | +5 | 0.70% | 147,790,180 |
| 2020-08-27 | 2020-08-25 | 2.181 | 67,777,680 | -9,007,855 | 0.70% | 147,790,169 |
| 2020-08-26 | 2020-08-24 | 2.194 | 76,785,535 | +26,333,868 | 0.79% | 168,505,203 |
| 2020-08-25 | 2020-08-21 | 2.222 | 50,451,667 | -27,054,612 | 0.52% | 112,126,146 |
| 2020-08-24 | 2020-08-20 | 2.250 | 77,506,279 | +27,162,528 | 0.80% | 174,420,293 |
| 2020-08-21 | 2020-08-19 | 2.250 | 50,343,751 | -601 | 0.52% | 113,293,683 |
| 2020-08-20 | 2020-08-18 | 2.236 | 50,344,352 | -397,051 | 0.52% | 112,591,340 |
| 2020-08-19 | 2020-08-17 | 2.278 | 50,741,403 | +492,208 | 0.52% | 115,607,052 |
| 2020-08-18 | 2020-08-14 | 2.222 | 50,249,195 | -36,051 | 0.52% | 111,676,163 |
| 2020-08-17 | 2020-08-13 | 2.181 | 50,285,246 | -44,427 | 0.52% | 109,647,675 |
| 2020-08-14 | 2020-08-12 | 2.208 | 50,329,673 | -10,131 | 0.52% | 111,151,530 |
| 2020-08-13 | 2020-08-11 | 2.139 | 50,339,804 | +153,315 | 0.52% | 107,655,742 |
| 2020-08-12 | 2020-08-10 | 2.139 | 50,186,489 | +361,677 | 0.52% | 107,327,866 |
| 2020-08-11 | 2020-08-07 | 2.194 | 49,824,812 | -334,223 | 0.51% | 109,340,126 |
| 2020-08-10 | 2020-08-06 | 2.181 | 50,159,035 | +305,532 | 0.52% | 109,372,470 |
| 2020-08-07 | 2020-08-05 | 2.153 | 49,853,503 | -1,757,990 | 0.51% | 107,312,583 |
| 2020-08-06 | 2020-08-04 | 2.125 | 51,611,493 | +284,170 | 0.53% | 109,653,945 |
| 2020-08-05 | 2020-08-03 | 2.055 | 51,327,323 | -383,809 | 0.53% | 105,463,019 |
| 2020-08-04 | 2020-07-31 | 2.041 | 51,711,132 | +78,312 | 0.53% | 105,528,837 |
| 2020-08-03 | 2020-07-30 | 2.027 | 51,632,820 | +33,605 | 0.53% | 104,647,317 |
| 2020-07-31 | 2020-07-29 | 2.069 | 51,599,215 | -596 | 0.53% | 106,742,915 |
| 2020-07-30 | 2020-07-28 | 2.013 | 51,599,811 | +312,197 | 0.53% | 103,859,171 |
| 2020-07-29 | 2020-07-27 | 2.013 | 51,287,614 | +58,778 | 0.53% | 103,230,787 |
| 2020-07-28 | 2020-07-24 | 2.069 | 51,228,836 | -165,264 | 0.53% | 105,976,715 |
| 2020-07-27 | 2020-07-23 | 2.139 | 51,394,100 | +77,748 | 0.53% | 109,910,440 |
| 2020-07-24 | 2020-07-22 | 2.153 | 51,316,352 | +8,585 | 0.53% | 110,461,451 |
| 2020-07-23 | 2020-07-21 | 2.194 | 51,307,767 | +197,202 | 0.53% | 112,594,458 |
| 2020-07-22 | 2020-07-20 | 2.208 | 51,110,565 | +1,430 | 0.53% | 112,876,106 |
| 2020-07-21 | 2020-07-17 | 2.069 | 51,109,135 | +105,281 | 0.53% | 105,729,090 |
| 2020-07-20 | 2020-07-16 | 2.139 | 51,003,854 | -8,202,111 | 0.53% | 109,075,867 |
| 2020-07-17 | 2020-07-15 | 2.208 | 59,205,965 | -1,046,145 | 0.61% | 130,754,547 |
| 2020-07-16 | 2020-07-14 | 2.250 | 60,252,110 | -13,360,728 | 0.62% | 135,591,475 |
| 2020-07-15 | 2020-07-13 | 2.306 | 73,612,838 | +218,920 | 0.76% | 169,774,224 |
| 2020-07-14 | 2020-07-10 | 2.320 | 73,393,918 | -1,894,310 | 0.76% | 170,295,201 |
| 2020-07-13 | 2020-07-09 | 2.362 | 75,288,228 | -105,887 | 0.78% | 177,847,608 |
| 2020-07-10 | 2020-07-08 | 2.278 | 75,394,115 | +105,881 | 0.78% | 171,774,741 |
| 2020-07-09 | 2020-07-07 | 2.222 | 75,288,234 | -45,831 | 0.78% | 167,324,095 |
| 2020-07-08 | 2020-07-06 | 2.306 | 75,334,065 | +45,821 | 0.78% | 173,743,912 |
| 2020-07-07 | 2020-07-03 | 2.083 | 75,288,244 | -1,630,464 | 0.78% | 156,800,587 |
| 2020-07-06 | 2020-07-02 | 2.350 | 76,918,708 | +1,209,788 | 0.79% | 180,750,477 |
| 2020-07-03 | 2020-06-30 | 2.290 | 75,708,920 | +4,486,322 | 0.78% | 173,345,875 |
| 2020-07-02 | 2020-06-29 | 2.305 | 71,222,598 | -203,760 | 0.79% | 164,146,685 |
| 2020-06-30 | 2020-06-26 | 2.350 | 71,426,358 | -614,463 | 0.79% | 167,844,061 |
| 2020-06-29 | 2020-06-24 | 2.380 | 72,040,821 | +927,574 | 0.80% | 171,458,340 |
| 2020-06-26 | 2020-06-23 | 2.244 | 71,113,247 | -3,076,204 | 0.79% | 159,609,836 |
| 2020-06-24 | 2020-06-22 | 2.244 | 74,189,451 | +25,021,762 | 0.82% | 166,514,209 |
| 2020-06-23 | 2020-06-19 | 2.229 | 49,167,689 | -272,881 | 0.55% | 109,613,586 |
| 2020-06-22 | 2020-06-18 | 2.244 | 49,440,570 | +80,129 | 0.55% | 110,966,685 |
| 2020-06-19 | 2020-06-17 | 2.229 | 49,360,441 | -149,368 | 0.55% | 110,043,304 |
| 2020-06-18 | 2020-06-16 | 2.244 | 49,509,809 | +353,838 | 0.55% | 111,122,088 |
| 2020-06-17 | 2020-06-15 | 2.199 | 49,155,971 | -128,789 | 0.55% | 108,106,550 |
| 2020-06-15 | 2020-06-11 | 2.229 | 49,284,760 | -106,218 | 0.55% | 109,874,582 |
| 2020-06-12 | 2020-06-10 | 2.305 | 49,390,978 | +165,302 | 0.55% | 113,831,362 |
| 2020-06-11 | 2020-06-09 | 2.320 | 49,225,676 | +82,313 | 0.55% | 114,191,896 |
| 2020-06-10 | 2020-06-08 | 2.275 | 49,143,363 | -141,402 | 0.55% | 111,780,152 |
| 2020-06-09 | 2020-06-05 | 2.260 | 49,284,765 | +161,318 | 0.55% | 111,359,385 |
| 2020-06-08 | 2020-06-04 | 2.244 | 49,123,447 | -22,095,334 | 0.55% | 110,254,919 |
| 2020-06-05 | 2020-06-03 | 2.214 | 71,218,781 | -512,075 | 0.79% | 157,701,108 |
| 2020-06-04 | 2020-06-02 | 2.244 | 71,730,856 | +511,820 | 0.80% | 160,996,026 |
| 2020-06-03 | 2020-06-01 | 2.199 | 71,219,036 | -7,528,551 | 0.79% | 156,628,872 |
| 2020-06-02 | 2020-05-29 | 2.154 | 78,747,587 | +7,031,615 | 0.87% | 169,627,463 |
| 2020-06-01 | 2020-05-28 | 2.184 | 71,715,972 | +648,814 | 0.80% | 156,641,475 |
| 2020-05-29 | 2020-05-27 | 2.229 | 71,067,158 | -1,395,448 | 0.79% | 158,435,879 |
| 2020-05-28 | 2020-05-26 | 2.184 | 72,462,606 | +1,812,010 | 0.80% | 158,272,268 |
| 2020-05-27 | 2020-05-25 | 2.184 | 70,650,596 | +46,978 | 0.78% | 154,314,489 |
| 2020-05-26 | 2020-05-22 | 2.169 | 70,603,618 | -17,260 | 0.78% | 153,148,350 |
| 2020-05-25 | 2020-05-21 | 2.214 | 70,620,878 | -18,227 | 0.78% | 156,377,160 |
| 2020-05-22 | 2020-05-20 | 2.244 | 70,639,105 | +531,659 | 0.78% | 158,545,650 |
| 2020-05-21 | 2020-05-19 | 2.260 | 70,107,446 | -1,392,996 | 0.78% | 158,408,426 |
| 2020-05-20 | 2020-05-18 | 2.214 | 71,500,442 | +868,740 | 0.79% | 158,324,795 |
| 2020-05-19 | 2020-05-15 | 2.229 | 70,631,702 | -92,353 | 0.78% | 157,465,081 |
| 2020-05-18 | 2020-05-14 | 2.199 | 70,724,055 | +1,609,545 | 0.79% | 155,540,282 |
| 2020-05-15 | 2020-05-13 | 2.199 | 69,114,510 | +21,421,022 | 0.77% | 152,000,481 |
| 2020-05-14 | 2020-05-12 | 2.229 | 47,693,488 | +230,370 | 0.53% | 106,327,028 |
| 2020-05-13 | 2020-05-11 | 2.260 | 47,463,118 | +876,287 | 0.53% | 107,243,356 |
| 2020-05-12 | 2020-05-08 | 2.260 | 46,586,831 | -1,386,142 | 0.52% | 105,263,378 |
| 2020-05-11 | 2020-05-07 | 2.214 | 47,972,973 | -288,778 | 0.53% | 106,227,471 |
| 2020-05-08 | 2020-05-06 | 2.214 | 48,261,751 | +225,046 | 0.54% | 106,866,918 |
| 2020-05-07 | 2020-05-05 | 2.244 | 48,036,705 | -2,745,795 | 0.53% | 107,815,786 |
| 2020-05-06 | 2020-05-04 | 2.169 | 50,782,500 | +4,372,090 | 0.56% | 110,153,790 |
| 2020-05-05 | 2020-04-29 | 2.275 | 46,410,410 | -508,764 | 0.52% | 105,563,851 |
| 2020-05-04 | 2020-04-28 | 2.229 | 46,919,174 | +6,009,270 | 0.52% | 104,600,786 |
| 2020-04-29 | 2020-04-27 | 2.169 | 40,909,904 | +377,073 | 0.45% | 88,738,856 |
| 2020-04-28 | 2020-04-24 | 2.109 | 40,532,831 | +115,198 | 0.45% | 85,478,688 |
| 2020-04-27 | 2020-04-23 | 2.124 | 40,417,633 | +508,581 | 0.45% | 85,844,577 |
| 2020-04-24 | 2020-04-22 | 2.154 | 39,909,052 | +168,185 | 0.44% | 85,966,713 |
| 2020-04-23 | 2020-04-21 | 2.154 | 39,740,867 | +837,401 | 0.44% | 85,604,432 |
| 2020-04-22 | 2020-04-20 | 2.199 | 38,903,466 | +57,280 | 0.43% | 85,558,670 |
| 2020-04-21 | 2020-04-17 | 2.229 | 38,846,186 | -117,504 | 0.43% | 86,603,008 |
| 2020-04-20 | 2020-04-16 | 2.184 | 38,963,690 | -166,023 | 0.43% | 85,104,193 |
| 2020-04-17 | 2020-04-15 | 2.184 | 39,129,713 | +380,811 | 0.43% | 85,466,819 |
| 2020-04-16 | 2020-04-14 | 2.199 | 38,748,902 | -244,448 | 0.43% | 85,218,744 |
| 2020-04-15 | 2020-04-09 | 2.229 | 38,993,350 | +244,362 | 0.43% | 86,931,092 |
| 2020-04-14 | 2020-04-08 | 2.154 | 38,748,988 | -931,484 | 0.43% | 83,467,859 |
| 2020-04-09 | 2020-04-07 | 2.154 | 39,680,472 | +183,247 | 0.44% | 85,474,337 |
| 2020-04-08 | 2020-04-06 | 2.094 | 39,497,225 | +776,108 | 0.44% | 82,699,762 |
| 2020-04-07 | 2020-04-03 | 2.139 | 38,721,117 | -693,735 | 0.43% | 82,824,552 |
| 2020-04-06 | 2020-04-02 | 2.169 | 39,414,852 | +712,092 | 0.44% | 85,495,896 |
| 2020-04-03 | 2020-04-01 | 2.214 | 38,702,760 | +25,888 | 0.43% | 85,700,261 |
| 2020-04-02 | 2020-03-31 | 2.214 | 38,676,872 | -1,990 | 0.43% | 85,642,937 |
| 2020-04-01 | 2020-03-30 | 2.214 | 38,678,862 | -196,506 | 0.43% | 85,647,343 |
| 2020-03-31 | 2020-03-27 | 2.260 | 38,875,368 | -1,559,121 | 0.43% | 87,839,255 |
| 2020-03-30 | 2020-03-26 | 2.260 | 40,434,489 | +1,788,940 | 0.45% | 91,362,104 |
| 2020-03-27 | 2020-03-25 | 2.214 | 38,645,549 | +119,494 | 0.43% | 85,573,578 |
| 2020-03-26 | 2020-03-24 | 2.124 | 38,526,055 | -1,798,206 | 0.43% | 81,826,981 |
| 2020-03-25 | 2020-03-23 | 2.049 | 40,324,261 | +1,665,132 | 0.45% | 82,609,159 |
| 2020-03-24 | 2020-03-20 | 2.184 | 38,659,129 | -526,397 | 0.43% | 84,438,973 |
| 2020-03-23 | 2020-03-19 | 2.124 | 39,185,526 | -2,651,627 | 0.44% | 83,227,657 |
| 2020-03-20 | 2020-03-18 | 2.154 | 41,837,153 | +1,144,186 | 0.46% | 90,119,969 |
| 2020-03-19 | 2020-03-17 | 2.260 | 40,692,967 | -165,188 | 0.45% | 91,946,137 |
| 2020-03-18 | 2020-03-16 | 2.290 | 40,858,155 | +639,691 | 0.45% | 93,550,306 |
| 2020-03-17 | 2020-03-13 | 2.350 | 40,218,464 | +673,181 | 0.45% | 94,508,953 |
| 2020-03-16 | 2020-03-12 | 2.395 | 39,545,283 | +76,541 | 0.44% | 94,714,111 |
| 2020-03-13 | 2020-03-11 | 2.485 | 39,468,742 | -987,476 | 0.44% | 98,097,988 |
| 2020-03-12 | 2020-03-10 | 2.531 | 40,456,218 | +1,728,067 | 0.45% | 102,380,545 |
| 2020-03-11 | 2020-03-09 | 2.531 | 38,728,151 | -264,881 | 0.43% | 98,007,411 |
| 2020-03-10 | 2020-03-06 | 2.681 | 38,993,032 | +734,304 | 0.43% | 104,551,407 |
| 2020-03-09 | 2020-03-05 | 2.726 | 38,258,728 | -200,723 | 0.42% | 104,311,448 |
| 2020-03-06 | 2020-03-04 | 2.696 | 38,459,451 | +1,046,241 | 0.43% | 103,700,055 |
| 2020-03-05 | 2020-03-03 | 2.561 | 37,413,210 | +103,989 | 0.42% | 95,806,895 |
| 2020-03-04 | 2020-03-02 | 2.591 | 37,309,221 | -454,100 | 0.41% | 96,664,610 |
| 2020-03-03 | 2020-02-28 | 2.455 | 37,763,321 | -404,065 | 0.42% | 92,721,545 |
| 2020-03-02 | 2020-02-27 | 2.546 | 38,167,386 | +189,375 | 0.42% | 97,163,242 |
| 2020-02-28 | 2020-02-26 | 2.546 | 37,978,011 | -616,861 | 0.42% | 96,681,147 |
| 2020-02-27 | 2020-02-25 | 2.546 | 38,594,872 | +201,813 | 0.43% | 98,251,499 |
| 2020-02-26 | 2020-02-24 | 2.591 | 38,393,059 | -3,636,241 | 0.43% | 99,472,730 |
| 2020-02-25 | 2020-02-21 | 2.636 | 42,029,300 | +2,508,891 | 0.47% | 110,793,193 |
| 2020-02-24 | 2020-02-20 | 2.666 | 39,520,409 | -221,045 | 0.44% | 105,370,143 |
| 2020-02-21 | 2020-02-19 | 2.636 | 39,741,454 | -4,482,711 | 0.44% | 104,762,216 |
| 2020-02-20 | 2020-02-18 | 2.591 | 44,224,165 | +3,586,954 | 0.49% | 114,580,566 |
| 2020-02-19 | 2020-02-17 | 2.576 | 40,637,211 | +99,579 | 0.45% | 104,674,978 |
| 2020-02-18 | 2020-02-14 | 2.561 | 40,537,632 | -227,044 | 0.45% | 103,807,844 |
| 2020-02-17 | 2020-02-13 | 2.531 | 40,764,676 | -2,210,039 | 0.45% | 103,161,144 |
| 2020-02-14 | 2020-02-12 | 2.516 | 42,974,715 | +2,291,538 | 0.48% | 108,106,635 |
| 2020-02-13 | 2020-02-11 | 2.501 | 40,683,177 | +258,464 | 0.45% | 101,729,245 |
| 2020-02-12 | 2020-02-10 | 2.485 | 40,424,713 | +11,839 | 0.45% | 100,474,016 |
| 2020-02-11 | 2020-02-07 | 2.516 | 40,412,874 | -1,446,595 | 0.45% | 101,662,101 |
| 2020-02-10 | 2020-02-06 | 2.516 | 41,859,469 | +932,741 | 0.46% | 105,301,137 |
| 2020-02-07 | 2020-02-05 | 2.455 | 40,926,728 | -3,404,307 | 0.45% | 100,488,764 |
| 2020-02-06 | 2020-02-04 | 2.455 | 44,331,035 | +2,750,260 | 0.49% | 108,847,473 |
| 2020-02-05 | 2020-02-03 | 2.380 | 41,580,775 | +4,212,900 | 0.46% | 98,962,929 |
| 2020-02-04 | 2020-01-31 | 2.365 | 37,367,875 | -1,891,261 | 0.41% | 88,373,271 |
| 2020-02-03 | 2020-01-30 | 2.380 | 39,259,136 | +360,625 | 0.44% | 93,437,390 |
| 2020-01-31 | 2020-01-29 | 2.455 | 38,898,511 | -267 | 0.43% | 95,508,815 |
| 2020-01-30 | 2020-01-24 | 2.606 | 38,898,778 | -545,986 | 0.43% | 101,368,947 |
| 2020-01-29 | 2020-01-22 | 2.681 | 39,444,764 | +3,983 | 0.44% | 105,762,629 |
| 2020-01-23 | 2020-01-21 | 2.636 | 39,440,781 | -303,030 | 0.44% | 103,969,613 |
| 2020-01-22 | 2020-01-20 | 2.757 | 39,743,811 | +124,806 | 0.44% | 109,557,843 |
| 2020-01-21 | 2020-01-17 | 2.757 | 39,619,005 | +392,342 | 0.44% | 109,213,802 |
| 2020-01-20 | 2020-01-16 | 2.726 | 39,226,663 | -583,321 | 0.44% | 106,950,498 |
| 2020-01-17 | 2020-01-15 | 2.772 | 39,809,984 | -6,341 | 0.44% | 110,339,929 |
| 2020-01-16 | 2020-01-14 | 2.802 | 39,816,325 | +1,120,495 | 0.44% | 111,557,042 |
| 2020-01-15 | 2020-01-13 | 2.802 | 38,695,830 | +281,477 | 0.43% | 108,417,649 |
| 2020-01-14 | 2020-01-10 | 2.787 | 38,414,353 | -67,423 | 0.43% | 107,050,358 |
| 2020-01-13 | 2020-01-09 | 2.787 | 38,481,776 | -3,130,204 | 0.43% | 107,238,248 |
| 2020-01-10 | 2020-01-08 | 2.757 | 41,611,980 | +3,480,623 | 0.46% | 114,707,640 |
| 2020-01-09 | 2020-01-07 | 2.787 | 38,131,357 | -217,741 | 0.42% | 106,261,725 |
| 2020-01-08 | 2020-01-06 | 2.742 | 38,349,098 | -398,990 | 0.43% | 105,135,507 |
| 2020-01-07 | 2020-01-03 | 2.772 | 38,748,088 | +381,056 | 0.43% | 107,396,709 |
| 2020-01-06 | 2020-01-02 | 2.726 | 38,367,032 | -365,842 | 0.43% | 104,606,736 |
| 2020-01-03 | 2019-12-31 | 2.666 | 38,732,874 | +375,133 | 0.43% | 103,270,401 |
| 2020-01-02 | 2019-12-27 | 2.621 | 38,357,741 | -230,197 | 0.43% | 100,536,820 |
| 2019-12-30 | 2019-12-24 | 2.591 | 38,587,938 | +10,621 | 0.43% | 99,977,643 |
| 2019-12-27 | 2019-12-20 | 2.651 | 38,577,317 | -159,457 | 0.43% | 102,274,546 |
| 2019-12-23 | 2019-12-19 | 2.666 | 38,736,774 | +16,597 | 0.43% | 103,280,799 |
| 2019-12-20 | 2019-12-18 | 2.681 | 38,720,177 | +88,286 | 0.43% | 103,819,805 |
| 2019-12-19 | 2019-12-17 | 2.621 | 38,631,891 | +265,545 | 0.43% | 101,255,376 |
| 2019-12-18 | 2019-12-16 | 2.501 | 38,366,346 | +35,176 | 0.43% | 95,935,955 |
| 2019-12-17 | 2019-12-13 | 2.470 | 38,331,170 | -17,266 | 0.43% | 94,693,201 |
| 2019-12-16 | 2019-12-12 | 2.410 | 38,348,436 | -107,804 | 0.43% | 92,425,224 |
| 2019-12-13 | 2019-12-11 | 2.410 | 38,456,240 | +234,021 | 0.43% | 92,685,047 |
| 2019-12-12 | 2019-12-10 | 2.365 | 38,222,219 | -115,293 | 0.42% | 90,393,754 |
| 2019-12-11 | 2019-12-09 | 2.365 | 38,337,512 | -335,815 | 0.43% | 90,666,417 |
| 2019-12-10 | 2019-12-06 | 2.365 | 38,673,327 | +103,780 | 0.43% | 91,460,603 |
| 2019-12-09 | 2019-12-05 | 2.350 | 38,569,547 | -6 | 0.43% | 90,634,180 |
| 2019-12-06 | 2019-12-04 | 2.335 | 38,569,553 | -27,221 | 0.43% | 90,053,206 |
| 2019-12-05 | 2019-12-03 | 2.365 | 38,596,774 | -313,161 | 0.43% | 91,279,559 |
| 2019-12-04 | 2019-12-02 | 2.365 | 38,909,935 | +90,948 | 0.43% | 92,020,170 |
| 2019-12-03 | 2019-11-29 | 2.455 | 38,818,987 | +134,380 | 0.43% | 95,313,557 |
| 2019-12-02 | 2019-11-28 | 2.485 | 38,684,607 | -30,635 | 0.43% | 96,149,052 |
| 2019-11-29 | 2019-11-27 | 2.455 | 38,715,242 | -5,712 | 0.43% | 95,058,828 |
| 2019-11-28 | 2019-11-26 | 2.470 | 38,720,954 | -310,226 | 0.43% | 95,656,122 |
| 2019-11-27 | 2019-11-25 | 2.485 | 39,031,180 | +290,506 | 0.43% | 97,010,446 |
| 2019-11-26 | 2019-11-22 | 2.455 | 38,740,674 | -111,808 | 0.43% | 95,121,272 |
| 2019-11-25 | 2019-11-21 | 2.440 | 38,852,482 | -94,268 | 0.43% | 94,810,548 |
| 2019-11-22 | 2019-11-20 | 2.485 | 38,946,750 | +173,191 | 0.43% | 96,800,598 |
| 2019-11-21 | 2019-11-19 | 2.501 | 38,773,559 | +73,578 | 0.43% | 96,954,200 |
| 2019-11-20 | 2019-11-18 | 2.470 | 38,699,981 | +392,939 | 0.43% | 95,604,310 |
| 2019-11-19 | 2019-11-15 | 2.455 | 38,307,042 | -689,138 | 0.43% | 94,056,561 |
| 2019-11-18 | 2019-11-14 | 2.455 | 38,996,180 | -2 | 0.43% | 95,748,625 |
| 2019-11-15 | 2019-11-13 | 2.470 | 38,996,182 | -80,185 | 0.43% | 96,336,044 |
| 2019-11-14 | 2019-11-12 | 2.501 | 39,076,367 | -171,423 | 0.43% | 97,711,379 |
| 2019-11-13 | 2019-11-11 | 2.485 | 39,247,790 | -475,759 | 0.44% | 97,548,821 |
| 2019-11-12 | 2019-11-08 | 2.561 | 39,723,549 | +713,774 | 0.44% | 101,723,159 |
| 2019-11-11 | 2019-11-07 | 2.576 | 39,009,775 | -302,138 | 0.43% | 100,482,962 |
| 2019-11-08 | 2019-11-06 | 2.591 | 39,311,913 | -84,310 | 0.44% | 101,853,392 |
| 2019-11-07 | 2019-11-05 | 2.591 | 39,396,223 | +1,163,047 | 0.44% | 102,071,832 |
| 2019-11-06 | 2019-11-04 | 2.531 | 38,233,176 | -1,164,412 | 0.42% | 96,754,803 |
| 2019-11-04 | 2019-10-31 | 2.455 | 39,397,588 | -4 | 0.44% | 96,734,215 |
| 2019-11-01 | 2019-10-30 | 2.425 | 39,397,592 | -82 | 0.44% | 95,547,302 |
| 2019-10-31 | 2019-10-29 | 2.470 | 39,397,674 | -95,232 | 0.44% | 97,327,889 |
| 2019-10-30 | 2019-10-28 | 2.485 | 39,492,906 | -49,125 | 0.44% | 98,158,047 |
| 2019-10-29 | 2019-10-25 | 2.455 | 39,542,031 | +2,316 | 0.44% | 97,088,871 |
| 2019-10-28 | 2019-10-24 | 2.470 | 39,539,715 | -5 | 0.44% | 97,678,787 |
| 2019-10-25 | 2019-10-23 | 2.455 | 39,539,720 | -1,034,293 | 0.44% | 97,083,197 |
| 2019-10-24 | 2019-10-22 | 2.470 | 40,574,013 | +746,630 | 0.45% | 100,233,913 |
| 2019-10-23 | 2019-10-21 | 2.425 | 39,827,383 | -750,826 | 0.44% | 96,589,634 |
| 2019-10-22 | 2019-10-18 | 2.425 | 40,578,209 | -111,073 | 0.45% | 98,410,542 |
| 2019-10-21 | 2019-10-17 | 2.470 | 40,689,282 | +109,220 | 0.45% | 100,518,673 |
| 2019-10-18 | 2019-10-16 | 2.455 | 40,580,062 | -1,819 | 0.45% | 99,637,583 |
| 2019-10-17 | 2019-10-15 | 2.440 | 40,581,881 | +640,075 | 0.45% | 99,030,748 |
| 2019-10-16 | 2019-10-14 | 2.455 | 39,941,806 | +216,418 | 0.44% | 98,070,452 |
| 2019-10-15 | 2019-10-11 | 2.425 | 39,725,388 | -58,371 | 0.44% | 96,342,275 |
| 2019-10-14 | 2019-10-10 | 2.380 | 39,783,759 | +36,483 | 0.44% | 94,686,001 |
| 2019-10-11 | 2019-10-09 | 2.380 | 39,747,276 | -223,157 | 0.44% | 94,599,171 |
| 2019-10-10 | 2019-10-08 | 2.350 | 39,970,433 | +305,751 | 0.44% | 93,926,108 |
| 2019-10-09 | 2019-10-04 | 2.305 | 39,664,682 | -476,123 | 0.44% | 91,415,172 |
| 2019-10-08 | 2019-10-03 | 2.335 | 40,140,805 | +242,886 | 0.45% | 93,721,806 |
| 2019-10-04 | 2019-10-02 | 2.365 | 39,897,919 | +204,469 | 0.44% | 94,356,706 |
| 2019-10-03 | 2019-09-30 | 2.320 | 39,693,450 | -100 | 0.44% | 92,079,392 |
| 2019-10-02 | 2019-09-27 | 2.335 | 39,693,550 | -51,724 | 0.44% | 92,677,543 |
| 2019-09-30 | 2019-09-26 | 2.350 | 39,745,274 | -44,074 | 0.44% | 93,397,009 |
| 2019-09-27 | 2019-09-25 | 2.365 | 39,789,348 | +220,572 | 0.44% | 94,099,941 |
| 2019-09-26 | 2019-09-24 | 2.425 | 39,568,776 | -17,514 | 0.44% | 95,962,459 |
| 2019-09-25 | 2019-09-23 | 2.440 | 39,586,290 | +5,124,147 | 0.44% | 96,601,238 |
| 2019-09-24 | 2019-09-20 | 2.485 | 34,462,143 | -137,418 | 0.38% | 85,654,286 |
| 2019-09-23 | 2019-09-19 | 2.485 | 34,599,561 | -71,033 | 0.38% | 85,995,833 |
| 2019-09-20 | 2019-09-18 | 2.501 | 34,670,594 | -145,966 | 0.38% | 86,694,639 |
| 2019-09-19 | 2019-09-17 | 2.516 | 34,816,560 | +145,963 | 0.39% | 87,584,086 |
| 2019-09-18 | 2019-09-16 | 2.576 | 34,670,597 | -16,814 | 0.38% | 89,305,931 |
| 2019-09-17 | 2019-09-13 | 2.621 | 34,687,411 | -1,000,398 | 0.39% | 90,916,772 |
| 2019-09-16 | 2019-09-12 | 2.591 | 35,687,809 | +634,048 | 0.40% | 92,463,687 |
| 2019-09-13 | 2019-09-11 | 2.546 | 35,053,761 | -1,030,401 | 0.39% | 89,236,843 |
| 2019-09-12 | 2019-09-10 | 2.485 | 36,084,162 | +653,959 | 0.40% | 89,685,750 |
| 2019-09-11 | 2019-09-09 | 2.470 | 35,430,203 | -1,143,141 | 0.39% | 87,526,661 |
| 2019-09-10 | 2019-09-06 | 2.561 | 36,573,344 | +1,298,734 | 0.41% | 93,656,186 |
| 2019-09-09 | 2019-09-05 | 2.501 | 35,274,610 | +379,040 | 0.39% | 88,204,996 |
| 2019-09-06 | 2019-09-04 | 2.485 | 34,895,570 | -766,224 | 0.39% | 86,731,551 |
| 2019-09-05 | 2019-09-03 | 2.440 | 35,661,794 | -136,522 | 0.40% | 87,024,408 |
| 2019-09-04 | 2019-09-02 | 2.485 | 35,798,316 | +504,942 | 0.40% | 88,975,291 |
| 2019-09-03 | 2019-08-30 | 2.455 | 35,293,374 | -523,786 | 0.39% | 86,657,001 |
| 2019-09-02 | 2019-08-29 | 2.395 | 35,817,160 | +499,924 | 0.40% | 85,784,958 |
| 2019-08-30 | 2019-08-28 | 2.260 | 35,317,236 | -63,769 | 0.39% | 79,799,623 |
| 2019-08-29 | 2019-08-27 | 2.290 | 35,381,005 | -121,487 | 0.39% | 81,009,626 |
| 2019-08-28 | 2019-08-26 | 2.260 | 35,502,492 | -13,565 | 0.39% | 80,218,211 |
| 2019-08-27 | 2019-08-23 | 2.305 | 35,516,057 | -4,653 | 0.39% | 81,853,838 |
| 2019-08-26 | 2019-08-22 | 2.335 | 35,520,710 | +4,348 | 0.39% | 82,934,687 |
| 2019-08-23 | 2019-08-21 | 2.335 | 35,516,362 | -468,753 | 0.39% | 82,924,535 |
| 2019-08-22 | 2019-08-20 | 2.305 | 35,985,115 | -1,253,875 | 0.40% | 82,934,876 |
| 2019-08-21 | 2019-08-19 | 2.275 | 37,238,990 | +1,253,339 | 0.41% | 84,702,790 |
| 2019-08-20 | 2019-08-16 | 2.199 | 35,985,651 | -430,160 | 0.40% | 79,141,649 |
| 2019-08-19 | 2019-08-15 | 2.184 | 36,415,811 | -459,881 | 0.40% | 79,539,135 |
| 2019-08-16 | 2019-08-14 | 2.214 | 36,875,692 | +592,466 | 0.41% | 81,654,550 |
| 2019-08-15 | 2019-08-13 | 2.260 | 36,283,226 | -1,709,150 | 0.40% | 81,982,287 |
| 2019-08-14 | 2019-08-12 | 2.335 | 37,992,376 | -470 | 0.42% | 88,705,598 |
| 2019-08-13 | 2019-08-09 | 2.305 | 37,992,846 | -3,841,700 | 0.42% | 87,562,093 |
| 2019-08-12 | 2019-08-08 | 2.335 | 41,834,546 | +3,823,511 | 0.46% | 97,676,397 |
| 2019-08-09 | 2019-08-07 | 2.335 | 38,011,035 | -969,036 | 0.42% | 88,749,163 |
| 2019-08-08 | 2019-08-06 | 2.350 | 38,980,071 | -3,180,167 | 0.43% | 91,598,866 |
| 2019-08-07 | 2019-08-05 | 2.425 | 42,160,238 | +4,411,589 | 0.47% | 102,247,289 |
| 2019-08-06 | 2019-08-02 | 2.516 | 37,748,649 | -3,934,763 | 0.42% | 94,960,011 |
| 2019-08-05 | 2019-08-01 | 2.591 | 41,683,412 | -184,554 | 0.46% | 107,997,719 |
| 2019-08-02 | 2019-07-31 | 2.591 | 41,867,966 | -45,142 | 0.46% | 108,475,880 |
| 2019-08-01 | 2019-07-30 | 2.606 | 41,913,108 | +477 | 0.47% | 109,224,193 |
| 2019-07-31 | 2019-07-29 | 2.621 | 41,912,631 | +331,131 | 0.47% | 109,854,296 |
| 2019-07-30 | 2019-07-26 | 2.636 | 41,581,500 | -76 | 0.46% | 109,612,750 |
| 2019-07-29 | 2019-07-25 | 2.651 | 41,581,576 | -4,602 | 0.46% | 110,239,310 |
| 2019-07-26 | 2019-07-24 | 2.651 | 41,586,178 | +4,525 | 0.46% | 110,251,511 |
| 2019-07-25 | 2019-07-23 | 2.651 | 41,581,653 | -141 | 0.46% | 110,239,514 |
| 2019-07-24 | 2019-07-22 | 2.636 | 41,581,794 | -41,282 | 0.46% | 109,613,525 |
| 2019-07-23 | 2019-07-19 | 2.681 | 41,623,076 | +80,991 | 0.46% | 111,603,303 |
| 2019-07-22 | 2019-07-18 | 2.636 | 41,542,085 | -15,027 | 0.46% | 109,508,849 |
| 2019-07-19 | 2019-07-17 | 2.651 | 41,557,112 | +26,544 | 0.46% | 110,174,452 |
| 2019-07-18 | 2019-07-16 | 2.666 | 41,530,568 | -26,548 | 0.46% | 110,729,671 |
| 2019-07-17 | 2019-07-15 | 2.666 | 41,557,116 | -121 | 0.46% | 110,800,454 |
| 2019-07-16 | 2019-07-12 | 2.681 | 41,557,237 | +13 | 0.46% | 111,426,770 |
| 2019-07-15 | 2019-07-11 | 2.681 | 41,557,224 | -1 | 0.46% | 111,426,735 |
| 2019-07-12 | 2019-07-10 | 2.651 | 41,557,225 | -3 | 0.46% | 110,174,752 |
| 2019-07-11 | 2019-07-09 | 2.636 | 41,557,228 | -6 | 0.46% | 109,548,767 |
| 2019-07-10 | 2019-07-08 | 2.651 | 41,557,234 | -4 | 0.46% | 110,174,776 |
| 2019-07-09 | 2019-07-05 | 2.711 | 41,557,238 | -61,743 | 0.46% | 112,678,759 |
| 2019-07-08 | 2019-07-04 | 2.711 | 41,618,981 | +61,733 | 0.46% | 112,846,169 |
| 2019-07-05 | 2019-07-03 | 2.726 | 41,557,248 | -2 | 0.46% | 113,304,779 |
| 2019-07-04 | 2019-07-02 | 2.726 | 41,557,250 | -122 | 0.46% | 113,304,785 |
| 2019-07-03 | 2019-06-28 | 2.711 | 41,557,372 | -41,824 | 0.46% | 112,679,122 |
| 2019-07-02 | 2019-06-27 | 2.696 | 41,599,196 | +41,800 | 0.46% | 112,165,899 |
| 2019-06-28 | 2019-06-26 | 2.990 | 41,557,396 | +39,814 | 0.46% | 124,247,653 |
| 2019-06-27 | 2019-06-25 | 2.942 | 41,517,582 | +2,438,844 | 0.46% | 122,137,250 |
| 2019-06-26 | 2019-06-24 | 2.942 | 39,078,738 | -1 | 0.46% | 114,962,610 |
| 2019-06-25 | 2019-06-21 | 2.926 | 39,078,739 | +3,015,355 | 0.46% | 114,337,816 |
| 2019-06-24 | 2019-06-20 | 2.974 | 36,063,384 | -367,450 | 0.42% | 107,245,155 |
| 2019-06-21 | 2019-06-19 | 2.910 | 36,430,834 | +220,413 | 0.43% | 106,008,030 |
| 2019-06-20 | 2019-06-18 | 2.846 | 36,210,421 | -259,491 | 0.43% | 103,050,911 |
| 2019-06-19 | 2019-06-17 | 2.798 | 36,469,912 | -3 | 0.43% | 102,040,135 |
| 2019-06-18 | 2019-06-14 | 2.814 | 36,469,915 | -138,044 | 0.43% | 102,623,230 |
| 2019-06-17 | 2019-06-13 | 2.894 | 36,607,959 | +127,257 | 0.43% | 105,938,142 |
| 2019-06-14 | 2019-06-12 | 2.910 | 36,480,702 | +1,015,170 | 0.43% | 106,153,138 |
| 2019-06-13 | 2019-06-11 | 2.958 | 35,465,532 | +47,793 | 0.42% | 104,900,237 |
| 2019-06-12 | 2019-06-10 | 2.862 | 35,417,739 | -1,176 | 0.42% | 101,361,289 |
| 2019-06-11 | 2019-06-06 | 2.830 | 35,418,915 | -121,262 | 0.42% | 100,232,089 |
| 2019-06-10 | 2019-06-05 | 2.846 | 35,540,177 | +55,648 | 0.42% | 101,143,470 |
| 2019-06-06 | 2019-06-04 | 2.830 | 35,484,529 | +113,835 | 0.42% | 100,417,770 |
| 2019-06-05 | 2019-06-03 | 2.878 | 35,370,694 | -3,464 | 0.42% | 101,792,164 |
| 2019-06-04 | 2019-05-31 | 2.910 | 35,374,158 | +3,440 | 0.42% | 102,933,268 |
| 2019-06-03 | 2019-05-30 | 2.910 | 35,370,718 | -3,444 | 0.42% | 102,923,258 |
| 2019-05-31 | 2019-05-29 | 2.878 | 35,374,162 | -1,421,263 | 0.42% | 101,802,144 |
| 2019-05-30 | 2019-05-28 | 2.894 | 36,795,425 | +1,429,809 | 0.43% | 106,480,642 |
| 2019-05-29 | 2019-05-27 | 2.910 | 35,365,616 | -20,126 | 0.42% | 102,908,412 |
| 2019-05-28 | 2019-05-24 | 2.942 | 35,385,742 | +612,049 | 0.42% | 104,098,481 |
| 2019-05-27 | 2019-05-23 | 2.958 | 34,773,693 | -875,920 | 0.41% | 102,853,910 |
| 2019-05-24 | 2019-05-22 | 3.022 | 35,649,613 | +203,355 | 0.42% | 107,724,599 |
| 2019-05-23 | 2019-05-21 | 3.054 | 35,446,258 | -354,170 | 0.42% | 108,243,549 |
| 2019-05-22 | 2019-05-20 | 3.006 | 35,800,428 | +364,546 | 0.42% | 107,607,943 |
| 2019-05-21 | 2019-05-17 | 3.038 | 35,435,882 | -1,251,506 | 0.42% | 107,645,309 |
| 2019-05-20 | 2019-05-16 | 3.038 | 36,687,388 | -2,416,837 | 0.43% | 111,447,070 |
| 2019-05-17 | 2019-05-15 | 3.054 | 39,104,225 | -280,747 | 0.46% | 119,414,018 |
| 2019-05-16 | 2019-05-14 | 3.054 | 39,384,972 | +106,954 | 0.46% | 120,271,345 |
| 2019-05-15 | 2019-05-10 | 3.086 | 39,278,018 | +157,617 | 0.46% | 121,200,702 |
| 2019-05-14 | 2019-05-09 | 3.070 | 39,120,401 | -340,488 | 0.46% | 120,088,878 |
| 2019-05-10 | 2019-05-08 | 3.150 | 39,460,889 | -1,273,813 | 0.47% | 124,288,616 |
| 2019-05-09 | 2019-05-07 | 3.214 | 40,734,702 | +1,187,365 | 0.48% | 130,905,792 |
| 2019-05-08 | 2019-05-06 | 3.198 | 39,547,337 | -7,257,557 | 0.47% | 126,457,765 |
| 2019-05-07 | 2019-05-03 | 3.326 | 46,804,894 | +617,756 | 0.55% | 155,651,339 |
| 2019-05-06 | 2019-05-02 | 3.326 | 46,187,138 | -13 | 0.54% | 153,596,970 |
| 2019-05-03 | 2019-04-30 | 3.342 | 46,187,151 | -248,721 | 0.54% | 154,335,460 |
| 2019-05-02 | 2019-04-29 | 3.358 | 46,435,872 | +246,433 | 0.55% | 155,908,991 |
| 2019-04-30 | 2019-04-26 | 3.342 | 46,189,439 | -8,118 | 0.54% | 154,343,106 |
| 2019-04-29 | 2019-04-25 | 3.358 | 46,197,557 | -413,138 | 0.54% | 155,108,846 |
| 2019-04-26 | 2019-04-24 | 3.437 | 46,610,695 | +222,039 | 0.55% | 160,222,056 |
| 2019-04-25 | 2019-04-23 | 3.453 | 46,388,656 | +44,738 | 0.55% | 160,200,476 |
| 2019-04-24 | 2019-04-18 | 3.501 | 46,343,918 | -138,755 | 0.55% | 162,268,837 |
| 2019-04-23 | 2019-04-17 | 3.533 | 46,482,673 | -2,426,342 | 0.55% | 164,241,018 |
| 2019-04-18 | 2019-04-16 | 3.501 | 48,909,015 | +2,641,894 | 0.58% | 171,250,281 |
| 2019-04-17 | 2019-04-15 | 3.469 | 46,267,121 | -352,762 | 0.55% | 160,520,488 |
| 2019-04-16 | 2019-04-12 | 3.469 | 46,619,883 | +251,436 | 0.55% | 161,744,371 |
| 2019-04-15 | 2019-04-11 | 3.485 | 46,368,447 | -35,867 | 0.55% | 161,613,377 |
| 2019-04-12 | 2019-04-10 | 3.549 | 46,404,314 | -125,157 | 0.55% | 164,706,065 |
| 2019-04-11 | 2019-04-09 | 3.549 | 46,529,471 | +275,070 | 0.55% | 165,150,294 |
| 2019-04-10 | 2019-04-08 | 3.517 | 46,254,401 | +434,697 | 0.55% | 162,694,924 |
| 2019-04-09 | 2019-04-04 | 3.581 | 45,819,704 | -196,422 | 0.54% | 164,096,213 |
| 2019-04-08 | 2019-04-03 | 3.581 | 46,016,126 | +196,396 | 0.54% | 164,799,668 |
| 2019-04-04 | 2019-04-02 | 3.533 | 45,819,730 | +2,292,719 | 0.54% | 161,898,588 |
| 2019-04-03 | 2019-04-01 | 3.533 | 43,527,011 | +4,126,587 | 0.51% | 153,797,537 |
| 2019-04-02 | 2019-03-29 | 3.485 | 39,400,424 | +27,470 | 0.46% | 137,326,911 |
| 2019-04-01 | 2019-03-28 | 3.405 | 39,372,954 | +14,224 | 0.46% | 134,083,662 |
| 2019-03-29 | 2019-03-27 | 3.405 | 39,358,730 | -101,786 | 0.46% | 134,035,223 |
| 2019-03-27 | 2019-03-25 | 3.453 | 39,460,516 | -34,255 | 0.47% | 136,274,555 |
| 2019-03-26 | 2019-03-22 | 3.565 | 39,494,771 | +143,491 | 0.47% | 140,812,991 |
| 2019-03-25 | 2019-03-21 | 3.565 | 39,351,280 | -5,610 | 0.46% | 140,301,394 |
| 2019-03-22 | 2019-03-20 | 3.549 | 39,356,890 | +5,629 | 0.46% | 139,692,152 |
| 2019-03-21 | 2019-03-19 | 3.565 | 39,351,261 | +433,447 | 0.46% | 140,301,327 |
| 2019-03-20 | 2019-03-18 | 3.581 | 38,917,814 | +2,872,093 | 0.46% | 139,378,157 |
| 2019-03-19 | 2019-03-15 | 3.501 | 36,045,721 | +657,016 | 0.42% | 126,210,676 |
| 2019-03-18 | 2019-03-14 | 3.565 | 35,388,705 | -839,602 | 0.42% | 126,173,397 |
| 2019-03-15 | 2019-03-13 | 3.597 | 36,228,307 | +1,070,792 | 0.43% | 130,325,326 |
| 2019-03-14 | 2019-03-12 | 3.613 | 35,157,515 | -148,862 | 0.41% | 127,035,433 |
| 2019-03-13 | 2019-03-11 | 3.565 | 35,306,377 | -1,042,648 | 0.42% | 125,879,868 |
| 2019-03-12 | 2019-03-08 | 3.533 | 36,349,025 | +1,056,644 | 0.43% | 128,434,974 |
| 2019-03-11 | 2019-03-07 | 3.661 | 35,292,381 | +112,959 | 0.42% | 129,215,527 |
| 2019-03-08 | 2019-03-06 | 3.757 | 35,179,422 | -1,332,668 | 0.41% | 132,176,675 |
| 2019-03-07 | 2019-03-05 | 3.805 | 36,512,090 | +261,874 | 0.43% | 138,935,079 |
| 2019-03-05 | 2019-03-01 | 3.741 | 36,250,216 | +1,891,504 | 0.43% | 135,620,305 |
| 2019-03-04 | 2019-02-28 | 3.645 | 34,358,712 | -2,338 | 0.40% | 125,247,765 |
| 2019-03-01 | 2019-02-27 | 3.725 | 34,361,050 | -105,574 | 0.40% | 128,003,136 |
| 2019-02-28 | 2019-02-26 | 3.837 | 34,466,624 | +38,339 | 0.41% | 132,253,827 |
| 2019-02-27 | 2019-02-25 | 3.869 | 34,428,285 | +151,177 | 0.41% | 133,207,604 |
| 2019-02-26 | 2019-02-22 | 3.725 | 34,277,108 | -250,187 | 0.40% | 127,690,432 |
| 2019-02-25 | 2019-02-21 | 3.661 | 34,527,295 | +220,460 | 0.41% | 126,414,328 |
| 2019-02-22 | 2019-02-20 | 3.629 | 34,306,835 | -1,221,509 | 0.40% | 124,510,154 |
| 2019-02-21 | 2019-02-19 | 3.501 | 35,528,344 | +1,286,115 | 0.42% | 124,399,129 |
| 2019-02-20 | 2019-02-18 | 3.453 | 34,242,229 | -3 | 0.40% | 118,253,510 |
| 2019-02-19 | 2019-02-15 | 3.326 | 34,242,232 | -40,445 | 0.40% | 113,873,760 |
| 2019-02-18 | 2019-02-14 | 3.374 | 34,282,677 | -152,826 | 0.40% | 115,652,611 |
| 2019-02-15 | 2019-02-13 | 3.246 | 34,435,503 | -294,593 | 0.41% | 111,763,689 |
| 2019-02-14 | 2019-02-12 | 3.198 | 34,730,096 | +345,175 | 0.41% | 111,054,009 |
| 2019-02-13 | 2019-02-11 | 3.182 | 34,384,921 | -365,819 | 0.41% | 109,400,515 |
| 2019-02-12 | 2019-02-08 | 3.198 | 34,750,740 | +214,533 | 0.41% | 111,120,021 |
| 2019-02-11 | 2019-02-04 | 3.294 | 34,536,207 | -90,138 | 0.41% | 113,747,044 |
| 2019-02-08 | 2019-01-31 | 3.230 | 34,626,345 | -2,457,776 | 0.41% | 111,829,474 |
| 2019-02-01 | 2019-01-30 | 3.198 | 37,084,121 | +779,609 | 0.44% | 118,581,311 |
| 2019-01-31 | 2019-01-29 | 3.198 | 36,304,512 | -252,814 | 0.43% | 116,088,409 |
| 2019-01-30 | 2019-01-28 | 3.166 | 36,557,326 | +252,814 | 0.43% | 115,727,847 |
| 2019-01-29 | 2019-01-25 | 3.166 | 36,304,512 | +28 | 0.43% | 114,927,525 |
| 2019-01-28 | 2019-01-24 | 3.118 | 36,304,484 | -44,314 | 0.43% | 113,186,112 |
| 2019-01-25 | 2019-01-23 | 3.294 | 36,348,798 | +97,929 | 0.43% | 119,716,920 |
| 2019-01-23 | 2019-01-21 | 3.358 | 36,250,869 | -132,609 | 0.43% | 121,712,723 |
| 2019-01-22 | 2019-01-18 | 3.342 | 36,383,478 | +132,598 | 0.43% | 121,576,254 |
| 2019-01-21 | 2019-01-17 | 3.262 | 36,250,880 | -940,755 | 0.43% | 118,235,252 |
| 2019-01-18 | 2019-01-16 | 3.310 | 37,191,635 | +718,502 | 0.44% | 123,087,479 |
| 2019-01-17 | 2019-01-15 | 3.310 | 36,473,133 | -142,613 | 0.43% | 120,709,563 |
| 2019-01-16 | 2019-01-14 | 3.246 | 36,615,746 | -137,602 | 0.43% | 118,839,875 |
| 2019-01-15 | 2019-01-11 | 3.294 | 36,753,348 | +280,208 | 0.43% | 121,049,329 |
| 2019-01-14 | 2019-01-10 | 3.230 | 36,473,140 | -178,887 | 0.43% | 117,793,895 |
| 2019-01-11 | 2019-01-09 | 3.182 | 36,652,027 | -3,339 | 0.43% | 116,613,636 |
| 2019-01-10 | 2019-01-08 | 3.134 | 36,655,366 | -190,092 | 0.43% | 114,866,104 |
| 2019-01-09 | 2019-01-07 | 3.102 | 36,845,458 | -749,307 | 0.43% | 114,283,610 |
| 2019-01-08 | 2019-01-04 | 3.070 | 37,594,765 | +780,577 | 0.44% | 115,405,595 |
| 2019-01-07 | 2019-01-03 | 3.022 | 36,814,188 | -3,056,111 | 0.43% | 111,243,666 |
| 2019-01-04 | 2019-01-02 | 2.990 | 39,870,299 | +1,955,333 | 0.47% | 119,203,597 |
| 2019-01-03 | 2018-12-31 | 3.038 | 37,914,966 | +21,256 | 0.45% | 115,176,144 |
| 2019-01-02 | 2018-12-27 | 3.022 | 37,893,710 | -22 | 0.45% | 114,505,723 |
| 2018-12-28 | 2018-12-24 | 3.022 | 37,893,732 | +388,220 | 0.45% | 114,505,789 |
| 2018-12-27 | 2018-12-20 | 3.086 | 37,505,512 | -1,826,171 | 0.44% | 115,731,257 |
| 2018-12-21 | 2018-12-19 | 3.102 | 39,331,683 | +235,595 | 0.46% | 121,995,138 |
| 2018-12-20 | 2018-12-18 | 3.134 | 39,096,088 | +1,114,509 | 0.46% | 122,514,541 |
| 2018-12-19 | 2018-12-17 | 3.246 | 37,981,579 | -18,080 | 0.45% | 123,272,815 |
| 2018-12-18 | 2018-12-14 | 3.214 | 37,999,659 | -8,661 | 0.45% | 122,116,407 |
| 2018-12-17 | 2018-12-13 | 3.262 | 38,008,320 | +981,849 | 0.45% | 123,967,289 |
| 2018-12-14 | 2018-12-12 | 3.182 | 37,026,471 | +135,713 | 0.44% | 117,804,982 |
| 2018-12-13 | 2018-12-11 | 3.182 | 36,890,758 | -500,395 | 0.43% | 117,373,192 |
| 2018-12-12 | 2018-12-10 | 3.198 | 37,391,153 | +500,068 | 0.44% | 119,563,085 |
| 2018-12-11 | 2018-12-07 | 3.246 | 36,891,085 | -30,039 | 0.43% | 119,733,514 |
| 2018-12-10 | 2018-12-06 | 3.294 | 36,921,124 | -6,271 | 0.44% | 121,601,910 |
| 2018-12-07 | 2018-12-05 | 3.421 | 36,927,395 | -2,921,923 | 0.44% | 126,345,770 |
| 2018-12-06 | 2018-12-04 | 3.469 | 39,849,318 | +2,922,426 | 0.47% | 138,254,376 |
| 2018-12-05 | 2018-12-03 | 3.469 | 36,926,892 | -325,297 | 0.44% | 128,115,227 |
| 2018-12-04 | 2018-11-30 | 3.358 | 37,252,189 | +6,880 | 0.44% | 125,074,666 |
| 2018-12-03 | 2018-11-29 | 3.326 | 37,245,309 | +267,073 | 0.44% | 123,860,599 |
| 2018-11-30 | 2018-11-28 | 3.358 | 36,978,236 | -806,237 | 0.44% | 124,154,866 |
| 2018-11-29 | 2018-11-27 | 3.294 | 37,784,473 | +698,831 | 0.45% | 124,445,401 |
| 2018-11-28 | 2018-11-26 | 3.310 | 37,085,642 | -547,561 | 0.44% | 122,736,690 |
| 2018-11-27 | 2018-11-23 | 3.262 | 37,633,203 | +39,149 | 0.44% | 122,743,813 |
| 2018-11-26 | 2018-11-22 | 3.310 | 37,594,054 | -9,741 | 0.44% | 124,419,304 |
| 2018-11-23 | 2018-11-21 | 3.342 | 37,603,795 | +6,231 | 0.44% | 125,653,973 |
| 2018-11-22 | 2018-11-20 | 3.294 | 37,597,564 | -5,006 | 0.44% | 123,829,805 |
| 2018-11-21 | 2018-11-19 | 3.310 | 37,602,570 | -547,907 | 0.44% | 124,447,488 |
| 2018-11-20 | 2018-11-16 | 3.342 | 38,150,477 | -1,232,625 | 0.45% | 127,480,723 |
| 2018-11-19 | 2018-11-15 | 3.294 | 39,383,102 | +149,015 | 0.46% | 129,710,580 |
| 2018-11-16 | 2018-11-14 | 3.214 | 39,234,087 | +3,125 | 0.46% | 126,083,388 |
| 2018-11-15 | 2018-11-13 | 3.230 | 39,230,962 | -30,238 | 0.46% | 126,700,576 |
| 2018-11-14 | 2018-11-12 | 3.182 | 39,261,200 | +30,231 | 0.46% | 124,915,090 |
| 2018-11-13 | 2018-11-09 | 3.134 | 39,230,969 | -627 | 0.46% | 122,937,214 |
| 2018-11-12 | 2018-11-08 | 3.214 | 39,231,596 | -576,055 | 0.46% | 126,075,383 |
| 2018-11-09 | 2018-11-07 | 3.214 | 39,807,651 | +342,129 | 0.47% | 127,926,604 |
| 2018-11-08 | 2018-11-06 | 3.198 | 39,465,522 | -1,224,730 | 0.47% | 126,196,151 |
| 2018-11-07 | 2018-11-05 | 3.150 | 40,690,252 | +1,039,469 | 0.48% | 128,160,699 |
| 2018-11-06 | 2018-11-02 | 3.214 | 39,650,783 | +312,729 | 0.47% | 127,422,490 |
| 2018-11-05 | 2018-11-01 | 3.102 | 39,338,054 | -3,754,030 | 0.46% | 122,014,899 |
| 2018-11-02 | 2018-10-31 | 3.070 | 43,092,084 | +3,133,395 | 0.51% | 132,280,853 |
| 2018-11-01 | 2018-10-30 | 3.006 | 39,958,689 | +620,683 | 0.47% | 120,106,730 |
| 2018-10-31 | 2018-10-29 | 2.942 | 39,338,006 | +1,872,639 | 0.46% | 115,725,330 |
| 2018-10-30 | 2018-10-26 | 2.926 | 37,465,367 | -1,973,380 | 0.44% | 109,617,361 |
| 2018-10-29 | 2018-10-25 | 2.974 | 39,438,747 | -6 | 0.46% | 117,282,797 |
| 2018-10-26 | 2018-10-24 | 3.022 | 39,438,753 | -493,202 | 0.46% | 119,174,473 |
| 2018-10-25 | 2018-10-23 | 3.038 | 39,931,955 | +414,792 | 0.47% | 121,303,249 |
| 2018-10-24 | 2018-10-22 | 3.086 | 39,517,163 | +268,949 | 0.47% | 121,938,635 |
| 2018-10-23 | 2018-10-19 | 2.990 | 39,248,214 | -1 | 0.46% | 117,343,697 |
| 2018-10-22 | 2018-10-18 | 3.006 | 39,248,215 | -10,708 | 0.46% | 117,971,206 |
| 2018-10-19 | 2018-10-16 | 2.974 | 39,258,923 | -36,119 | 0.46% | 116,748,037 |
| 2018-10-18 | 2018-10-15 | 2.958 | 39,295,042 | -2,391,436 | 0.46% | 116,227,192 |
| 2018-10-16 | 2018-10-12 | 2.990 | 41,686,478 | +1,013,598 | 0.49% | 124,633,580 |
| 2018-10-15 | 2018-10-11 | 2.926 | 40,672,880 | +1,224,032 | 0.48% | 119,002,004 |
| 2018-10-12 | 2018-10-10 | 3.038 | 39,448,848 | -1,066,953 | 0.46% | 119,835,692 |
| 2018-10-11 | 2018-10-09 | 3.022 | 40,515,801 | +871,406 | 0.48% | 122,429,054 |
| 2018-10-10 | 2018-10-08 | 2.990 | 39,644,395 | -952 | 0.47% | 118,528,193 |
| 2018-10-09 | 2018-10-05 | 3.006 | 39,645,347 | -5,755 | 0.47% | 119,164,895 |
| 2018-10-08 | 2018-10-04 | 3.054 | 39,651,102 | -8,903 | 0.47% | 121,084,036 |
| 2018-10-05 | 2018-10-03 | 3.086 | 39,660,005 | +18,741 | 0.47% | 122,379,404 |
| 2018-10-04 | 2018-10-02 | 3.054 | 39,641,264 | -389,096 | 0.47% | 121,053,994 |
| 2018-10-03 | 2018-09-28 | 3.166 | 40,030,360 | +1,202 | 0.47% | 126,722,271 |
| 2018-10-02 | 2018-09-27 | 3.150 | 40,029,158 | -206,531 | 0.47% | 126,078,474 |
| 2018-09-28 | 2018-09-26 | 3.262 | 40,235,689 | -2,290,524 | 0.47% | 131,232,037 |
| 2018-09-27 | 2018-09-24 | 3.214 | 42,526,213 | +2,422,352 | 0.50% | 136,663,025 |
| 2018-09-26 | 2018-09-21 | 3.310 | 40,103,861 | +172,242 | 0.47% | 132,725,629 |
| 2018-09-24 | 2018-09-20 | 3.134 | 39,931,619 | +248,047 | 0.47% | 125,132,826 |
| 2018-09-21 | 2018-09-19 | 3.134 | 39,683,572 | -33,458 | 0.47% | 124,355,526 |
| 2018-09-20 | 2018-09-18 | 3.070 | 39,717,030 | -197,690 | 0.47% | 121,920,365 |
| 2018-09-19 | 2018-09-17 | 2.990 | 39,914,720 | +148,207 | 0.47% | 119,336,406 |
| 2018-09-18 | 2018-09-14 | 3.038 | 39,766,513 | +80,940 | 0.47% | 120,800,678 |
| 2018-09-17 | 2018-09-13 | 3.038 | 39,685,573 | -324,063 | 0.47% | 120,554,803 |
| 2018-09-14 | 2018-09-12 | 2.974 | 40,009,636 | +1,597,190 | 0.47% | 118,980,504 |
| 2018-09-13 | 2018-09-11 | 3.006 | 38,412,446 | -92,618 | 0.45% | 115,459,075 |
| 2018-09-12 | 2018-09-10 | 3.054 | 38,505,064 | -1,575,293 | 0.45% | 117,584,338 |
| 2018-09-11 | 2018-09-07 | 3.150 | 40,080,357 | +2,701,282 | 0.47% | 126,239,733 |
| 2018-09-10 | 2018-09-06 | 3.214 | 37,379,075 | -2,736,359 | 0.44% | 120,122,087 |
| 2018-09-07 | 2018-09-05 | 3.230 | 40,115,434 | +2,478 | 0.47% | 129,557,072 |
| 2018-09-06 | 2018-09-04 | 3.246 | 40,112,956 | -166,973 | 0.47% | 130,190,401 |
| 2018-09-05 | 2018-09-03 | 3.246 | 40,279,929 | +2,445,221 | 0.47% | 130,732,328 |
| 2018-09-04 | 2018-08-31 | 3.246 | 37,834,708 | -2,351,721 | 0.45% | 122,796,132 |
| 2018-09-03 | 2018-08-30 | 3.342 | 40,186,429 | +1,017,223 | 0.47% | 134,283,905 |
| 2018-08-31 | 2018-08-29 | 3.453 | 39,169,206 | -43,649 | 0.46% | 135,268,533 |
| 2018-08-30 | 2018-08-28 | 3.421 | 39,212,855 | -1,179,099 | 0.46% | 134,165,390 |
| 2018-08-29 | 2018-08-27 | 3.421 | 40,391,954 | +1,261,083 | 0.48% | 138,199,635 |
| 2018-08-28 | 2018-08-24 | 3.326 | 39,130,871 | -586,019 | 0.46% | 130,131,103 |
| 2018-08-27 | 2018-08-23 | 3.342 | 39,716,890 | +549,198 | 0.47% | 132,714,930 |
| 2018-08-24 | 2018-08-22 | 3.342 | 39,167,692 | -743,959 | 0.46% | 130,879,772 |
| 2018-08-23 | 2018-08-21 | 3.310 | 39,911,651 | +236,314 | 0.47% | 132,089,501 |
| 2018-08-22 | 2018-08-20 | 3.278 | 39,675,337 | -293,240 | 0.47% | 130,038,738 |
| 2018-08-21 | 2018-08-17 | 3.278 | 39,968,577 | +90,450 | 0.47% | 130,999,853 |
| 2018-08-20 | 2018-08-16 | 3.246 | 39,878,127 | -542,199 | 0.47% | 129,428,242 |
| 2018-08-17 | 2018-08-15 | 3.230 | 40,420,326 | +377,655 | 0.48% | 130,541,754 |
| 2018-08-16 | 2018-08-14 | 3.342 | 40,042,671 | -822,714 | 0.47% | 133,803,535 |
| 2018-08-15 | 2018-08-13 | 3.358 | 40,865,385 | +875,835 | 0.48% | 137,206,015 |
| 2018-08-14 | 2018-08-10 | 3.405 | 39,989,550 | -775,882 | 0.47% | 136,183,465 |
| 2018-08-13 | 2018-08-09 | 3.421 | 40,765,432 | -392,791 | 0.48% | 139,477,477 |
| 2018-08-10 | 2018-08-08 | 3.358 | 41,158,223 | -18,019,750 | 0.49% | 138,189,222 |
| 2018-08-09 | 2018-08-07 | 3.405 | 59,177,973 | +70,602 | 0.70% | 201,529,186 |
| 2018-08-08 | 2018-08-06 | 3.358 | 59,107,371 | -316,268 | 0.70% | 198,453,699 |
| 2018-08-07 | 2018-08-03 | 3.374 | 59,423,639 | +316,240 | 0.70% | 200,465,647 |
| 2018-08-06 | 2018-08-02 | 3.405 | 59,107,399 | -1,074,228 | 0.70% | 201,288,847 |
| 2018-08-03 | 2018-08-01 | 3.485 | 60,181,627 | +4,992 | 0.71% | 209,758,070 |
| 2018-08-02 | 2018-07-31 | 3.517 | 60,176,635 | -7,552 | 0.71% | 211,664,898 |
| 2018-08-01 | 2018-07-30 | 3.517 | 60,184,187 | -125,809 | 0.71% | 211,691,461 |
| 2018-07-31 | 2018-07-27 | 3.501 | 60,309,996 | -190,825 | 0.71% | 211,169,735 |
| 2018-07-30 | 2018-07-26 | 3.485 | 60,500,821 | +351,470 | 0.71% | 210,870,595 |
| 2018-07-27 | 2018-07-25 | 3.501 | 60,149,351 | -539,743 | 0.71% | 210,607,252 |
| 2018-07-26 | 2018-07-24 | 3.469 | 60,689,094 | +762,440 | 0.72% | 210,556,498 |
| 2018-07-25 | 2018-07-23 | 3.389 | 59,926,654 | -850,648 | 0.71% | 203,120,685 |
| 2018-07-24 | 2018-07-20 | 3.374 | 60,777,302 | +208,849 | 0.72% | 205,032,229 |
| 2018-07-23 | 2018-07-19 | 3.374 | 60,568,453 | +236,424 | 0.71% | 204,327,677 |
| 2018-07-20 | 2018-07-18 | 3.374 | 60,332,029 | +6,255 | 0.71% | 203,530,101 |
| 2018-07-19 | 2018-07-17 | 3.389 | 60,325,774 | -11,260 | 0.71% | 204,473,497 |
| 2018-07-18 | 2018-07-16 | 3.421 | 60,337,034 | +7,506 | 0.71% | 206,441,018 |
| 2018-07-17 | 2018-07-13 | 3.421 | 60,329,528 | -157,225 | 0.71% | 206,415,336 |
| 2018-07-16 | 2018-07-12 | 3.437 | 60,486,753 | +108,487 | 0.71% | 207,920,348 |
| 2018-07-13 | 2018-07-11 | 3.374 | 60,378,266 | -677,689 | 0.71% | 203,686,081 |
| 2018-07-12 | 2018-07-10 | 3.485 | 61,055,955 | +225,361 | 0.72% | 212,805,468 |
| 2018-07-11 | 2018-07-09 | 3.517 | 60,830,594 | -447,545 | 0.72% | 213,965,129 |
| 2018-07-10 | 2018-07-06 | 3.517 | 61,278,139 | +1,230,241 | 0.72% | 215,539,320 |
| 2018-07-09 | 2018-07-05 | 3.485 | 60,047,898 | +13,021 | 0.71% | 209,291,969 |
| 2018-07-06 | 2018-07-04 | 3.629 | 60,034,877 | -7,543,959 | 0.71% | 217,885,206 |
| 2018-07-05 | 2018-07-03 | 4.305 | 67,578,836 | +7,373,255 | 0.80% | 290,897,381 |
| 2018-07-04 | 2018-06-29 | 4.322 | 60,205,581 | +3,756,441 | 0.71% | 260,191,243 |
| 2018-07-03 | 2018-06-28 | 4.253 | 56,449,140 | +139,705 | 0.71% | 240,084,650 |
| 2018-06-29 | 2018-06-27 | 4.339 | 56,309,435 | +159,425 | 0.71% | 244,318,905 |
| 2018-06-28 | 2018-06-26 | 4.476 | 56,150,010 | -50,344 | 0.71% | 251,330,808 |
| 2018-06-27 | 2018-06-25 | 4.579 | 56,200,354 | +124,179 | 0.71% | 257,339,051 |
| 2018-06-26 | 2018-06-22 | 4.613 | 56,076,175 | -958,804 | 0.71% | 258,693,815 |
| 2018-06-25 | 2018-06-21 | 4.613 | 57,034,979 | -973,737 | 0.72% | 263,117,024 |
| 2018-06-22 | 2018-06-20 | 4.665 | 58,008,716 | +1,466,377 | 0.73% | 270,593,612 |
| 2018-06-21 | 2018-06-19 | 4.665 | 56,542,339 | +247,235 | 0.71% | 263,753,394 |
| 2018-06-20 | 2018-06-15 | 4.785 | 56,295,104 | +70,235 | 0.71% | 269,358,207 |
| 2018-06-19 | 2018-06-14 | 4.819 | 56,224,869 | -5,098 | 0.71% | 270,950,624 |
| 2018-06-15 | 2018-06-13 | 4.819 | 56,229,967 | +106,643 | 0.71% | 270,975,191 |
| 2018-06-14 | 2018-06-12 | 4.888 | 56,123,324 | -125,734 | 0.71% | 274,311,255 |
| 2018-06-13 | 2018-06-11 | 4.905 | 56,249,058 | +64,429 | 0.71% | 275,890,451 |
| 2018-06-12 | 2018-06-08 | 4.888 | 56,184,629 | -2,592,065 | 0.71% | 274,610,893 |
| 2018-06-11 | 2018-06-07 | 4.956 | 58,776,694 | -1,129,221 | 0.74% | 291,312,004 |
| 2018-06-08 | 2018-06-06 | 4.905 | 59,905,915 | -30,435 | 0.76% | 293,826,608 |
| 2018-06-07 | 2018-06-05 | 4.922 | 59,936,350 | +4,892 | 0.76% | 295,003,773 |
| 2018-06-06 | 2018-06-04 | 4.905 | 59,931,458 | -99,143 | 0.76% | 293,951,891 |
| 2018-06-05 | 2018-06-01 | 4.836 | 60,030,601 | +5,704 | 0.76% | 290,320,152 |
| 2018-06-04 | 2018-05-31 | 4.871 | 60,024,897 | +100,197 | 0.76% | 292,351,379 |
| 2018-06-01 | 2018-05-30 | 4.768 | 59,924,700 | -245,168 | 0.76% | 285,697,241 |
| 2018-05-31 | 2018-05-29 | 4.853 | 60,169,868 | -1,928,611 | 0.76% | 292,025,568 |
| 2018-05-30 | 2018-05-28 | 4.905 | 62,098,479 | +2,037,654 | 0.78% | 304,580,699 |
| 2018-05-29 | 2018-05-25 | 4.871 | 60,060,825 | -4,334,237 | 0.76% | 292,526,366 |
| 2018-05-28 | 2018-05-24 | 4.888 | 64,395,062 | +376,257 | 0.81% | 314,740,629 |
| 2018-05-25 | 2018-05-23 | 4.871 | 64,018,805 | +68,789 | 0.81% | 311,803,715 |
| 2018-05-24 | 2018-05-21 | 4.939 | 63,950,016 | -2,057,183 | 0.81% | 315,855,561 |
| 2018-05-23 | 2018-05-18 | 4.922 | 66,007,199 | -6,363,416 | 0.83% | 324,884,194 |
| 2018-05-21 | 2018-05-17 | 4.871 | 72,370,615 | -4,316,457 | 0.91% | 352,481,222 |
| 2018-05-18 | 2018-05-16 | 4.888 | 76,687,072 | -15,352,925 | 0.97% | 374,819,692 |
| 2018-05-17 | 2018-05-15 | 4.871 | 92,039,997 | -425,776 | 1.16% | 448,280,986 |
| 2018-05-16 | 2018-05-14 | 4.871 | 92,465,773 | -8,197,412 | 1.17% | 450,354,729 |
| 2018-05-15 | 2018-05-11 | 4.853 | 100,663,185 | -5,058,662 | 1.27% | 488,553,901 |
| 2018-05-14 | 2018-05-10 | 4.802 | 105,721,847 | -1,412,273 | 1.34% | 507,666,091 |
| 2018-05-11 | 2018-05-09 | 4.785 | 107,134,120 | +294,346 | 1.35% | 512,610,376 |
| 2018-05-10 | 2018-05-08 | 4.802 | 106,839,774 | -1,874,317 | 1.35% | 513,034,268 |
| 2018-05-09 | 2018-05-07 | 4.802 | 108,714,091 | -2,328,819 | 1.37% | 522,034,557 |
| 2018-05-08 | 2018-05-04 | 4.768 | 111,042,910 | +145,601 | 1.40% | 529,408,626 |
| 2018-05-07 | 2018-05-03 | 4.785 | 110,897,309 | -339,304 | 1.40% | 530,616,308 |
| 2018-05-04 | 2018-05-02 | 4.802 | 111,236,613 | -178,118 | 1.41% | 534,147,464 |
| 2018-05-03 | 2018-04-30 | 4.836 | 111,414,731 | -6,445,634 | 1.41% | 538,824,218 |
| 2018-05-02 | 2018-04-27 | 4.768 | 117,860,365 | -3,444,070 | 1.49% | 561,911,552 |
| 2018-04-30 | 2018-04-26 | 4.733 | 121,304,435 | -1,495,908 | 1.53% | 574,170,855 |
| 2018-04-27 | 2018-04-25 | 4.750 | 122,800,343 | +45,648 | 1.55% | 583,357,427 |
| 2018-04-26 | 2018-04-24 | 4.802 | 122,754,695 | +109,821 | 1.55% | 589,456,180 |
| 2018-04-25 | 2018-04-23 | 4.768 | 122,644,874 | -16,910 | 1.55% | 584,722,196 |
| 2018-04-24 | 2018-04-20 | 4.785 | 122,661,784 | -99,886 | 1.55% | 586,906,424 |
| 2018-04-23 | 2018-04-19 | 4.871 | 122,761,670 | -3,948,838 | 1.55% | 597,910,955 |
| 2018-04-20 | 2018-04-18 | 4.802 | 126,710,508 | -3,056,533 | 1.60% | 608,451,612 |
| 2018-04-19 | 2018-04-17 | 4.871 | 129,767,041 | -8,372,611 | 1.64% | 632,030,628 |
| 2018-04-18 | 2018-04-16 | 4.905 | 138,139,652 | -406,778 | 1.75% | 677,547,541 |
| 2018-04-17 | 2018-04-13 | 4.991 | 138,546,430 | -1,553,372 | 1.75% | 691,422,823 |
| 2018-04-16 | 2018-04-12 | 5.008 | 140,099,802 | +1,080,622 | 1.77% | 701,577,667 |
| 2018-04-13 | 2018-04-11 | 5.008 | 139,019,180 | +268,277 | 1.76% | 696,166,237 |
| 2018-04-12 | 2018-04-10 | 4.973 | 138,750,903 | -216,257 | 1.75% | 690,063,726 |
| 2018-04-11 | 2018-04-09 | 4.888 | 138,967,160 | -685,692 | 1.76% | 679,223,064 |
| 2018-04-10 | 2018-04-06 | 4.836 | 139,652,852 | -315,739 | 1.77% | 675,389,493 |
| 2018-04-09 | 2018-04-04 | 4.819 | 139,968,591 | -15,178 | 1.77% | 674,516,058 |
| 2018-04-06 | 2018-04-03 | 4.922 | 139,983,769 | -154,460 | 1.77% | 688,993,242 |
| 2018-04-04 | 2018-03-29 | 4.888 | 140,138,229 | +242,003 | 1.77% | 684,946,842 |
| 2018-04-03 | 2018-03-28 | 4.956 | 139,896,226 | -163,802 | 1.77% | 693,360,703 |
| 2018-03-29 | 2018-03-27 | 5.025 | 140,060,028 | +525,458 | 1.77% | 703,780,472 |
| 2018-03-28 | 2018-03-26 | 4.956 | 139,534,570 | -453,042 | 1.76% | 691,568,246 |
| 2018-03-27 | 2018-03-23 | 4.939 | 139,987,612 | +457,658 | 1.77% | 691,412,896 |
| 2018-03-26 | 2018-03-22 | 5.093 | 139,529,954 | -6,136,181 | 1.76% | 710,688,492 |
| 2018-03-23 | 2018-03-21 | 5.059 | 145,666,135 | +6,997,258 | 1.84% | 736,946,560 |
| 2018-03-22 | 2018-03-20 | 5.042 | 138,668,877 | +8,241,826 | 1.75% | 699,168,271 |
| 2018-03-21 | 2018-03-19 | 5.008 | 130,427,051 | +7,690,585 | 1.65% | 653,139,439 |
| 2018-03-20 | 2018-03-16 | 4.991 | 122,736,466 | -2,313,389 | 1.55% | 612,522,415 |
| 2018-03-19 | 2018-03-15 | 5.025 | 125,049,855 | +1,070,911 | 1.58% | 628,356,621 |
| 2018-03-16 | 2018-03-14 | 4.991 | 123,978,944 | -370,823 | 1.57% | 618,723,063 |
| 2018-03-15 | 2018-03-13 | 5.042 | 124,349,767 | -1,994,960 | 1.57% | 626,971,340 |
| 2018-03-14 | 2018-03-12 | 5.042 | 126,344,727 | +1,826,657 | 1.60% | 637,029,925 |
| 2018-03-13 | 2018-03-09 | 5.008 | 124,518,070 | +143,034 | 1.57% | 623,549,040 |
| 2018-03-12 | 2018-03-08 | 4.991 | 124,375,036 | -1,204,091 | 1.57% | 620,699,780 |
| 2018-03-09 | 2018-03-07 | 4.922 | 125,579,127 | -2,318,708 | 1.59% | 618,094,301 |
| 2018-03-08 | 2018-03-06 | 4.973 | 127,897,835 | +3,269,714 | 1.62% | 636,087,079 |
| 2018-03-07 | 2018-03-05 | 4.888 | 124,628,121 | -412,244 | 1.58% | 609,138,837 |
| 2018-03-06 | 2018-03-02 | 4.956 | 125,040,365 | -1,056,028 | 1.58% | 619,731,339 |
| 2018-03-05 | 2018-03-01 | 5.059 | 126,096,393 | -572,948 | 1.59% | 637,940,335 |
| 2018-03-02 | 2018-02-28 | 5.042 | 126,669,341 | +2,327,196 | 1.60% | 638,666,629 |
| 2018-03-01 | 2018-02-27 | 5.111 | 124,342,145 | -1,822,799 | 1.57% | 635,462,609 |
| 2018-02-28 | 2018-02-26 | 5.179 | 126,164,944 | +1,699,916 | 1.59% | 653,432,942 |
| 2018-02-27 | 2018-02-23 | 5.179 | 124,465,028 | +412,636 | 1.57% | 644,628,744 |
| 2018-02-26 | 2018-02-22 | 5.042 | 124,052,392 | -11,636,395 | 1.57% | 625,471,976 |
| 2018-02-23 | 2018-02-21 | 5.145 | 135,688,787 | +11,461,526 | 1.72% | 698,104,757 |
| 2018-02-22 | 2018-02-20 | 5.008 | 124,227,261 | +877,776 | 1.57% | 622,092,756 |
| 2018-02-21 | 2018-02-15 | 5.025 | 123,349,485 | +22,507,556 | 1.56% | 619,812,519 |
| 2018-02-20 | 2018-02-13 | 4.888 | 100,841,929 | -45,919,701 | 1.27% | 492,880,217 |
| 2018-02-14 | 2018-02-12 | 4.871 | 146,761,630 | +23,118,843 | 1.86% | 714,802,807 |
| 2018-02-13 | 2018-02-09 | 4.853 | 123,642,787 | +297,381 | 1.56% | 600,082,006 |
| 2018-02-12 | 2018-02-08 | 5.111 | 123,345,406 | -2,807 | 1.56% | 630,368,678 |
| 2018-02-09 | 2018-02-07 | 5.145 | 123,348,213 | +1,165 | 1.56% | 634,613,782 |
| 2018-02-08 | 2018-02-06 | 5.231 | 123,347,048 | -1,764,081 | 1.56% | 645,184,585 |
| 2018-02-07 | 2018-02-05 | 5.556 | 125,111,129 | -46,671 | 1.58% | 695,178,506 |
| 2018-02-06 | 2018-02-02 | 5.625 | 125,157,800 | -129,471 | 1.58% | 704,023,485 |
| 2018-02-05 | 2018-02-01 | 5.539 | 125,287,271 | +27,895 | 1.58% | 694,008,604 |
| 2018-02-02 | 2018-01-31 | 5.677 | 125,259,376 | -27,971 | 1.58% | 711,039,324 |
| 2018-02-01 | 2018-01-30 | 5.608 | 125,287,347 | +1,047,342 | 1.58% | 702,603,564 |
| 2018-01-31 | 2018-01-29 | 5.779 | 124,240,005 | -1,751,667 | 1.57% | 718,036,868 |
| 2018-01-30 | 2018-01-26 | 5.762 | 125,991,672 | -1,649,900 | 1.59% | 725,999,797 |
| 2018-01-29 | 2018-01-25 | 5.642 | 127,641,572 | +2,009,953 | 1.61% | 720,183,927 |
| 2018-01-26 | 2018-01-24 | 5.797 | 125,631,619 | +17,165 | 1.59% | 728,234,147 |
| 2018-01-25 | 2018-01-23 | 5.659 | 125,614,454 | -2,370,047 | 1.59% | 710,900,693 |
| 2018-01-24 | 2018-01-22 | 5.539 | 127,984,501 | +112,815 | 1.62% | 708,949,474 |
| 2018-01-23 | 2018-01-19 | 5.488 | 127,871,686 | +8,174 | 1.62% | 701,745,688 |
| 2018-01-22 | 2018-01-18 | 5.488 | 127,863,512 | +1,104,965 | 1.62% | 701,700,830 |
| 2018-01-19 | 2018-01-17 | 5.334 | 126,758,547 | -141,866 | 1.60% | 676,072,116 |
| 2018-01-18 | 2018-01-16 | 5.299 | 126,900,413 | +71,718 | 1.60% | 672,476,168 |
| 2018-01-17 | 2018-01-15 | 5.162 | 126,828,695 | +1,157 | 1.60% | 654,695,570 |
| 2018-01-16 | 2018-01-12 | 5.196 | 126,827,538 | -103,788 | 1.60% | 659,039,694 |
| 2018-01-15 | 2018-01-11 | 5.196 | 126,931,326 | -98,033 | 1.60% | 659,579,013 |
| 2018-01-12 | 2018-01-10 | 5.196 | 127,029,359 | +205,835 | 1.61% | 660,088,426 |
| 2018-01-11 | 2018-01-09 | 5.196 | 126,823,524 | +1,447,125 | 1.60% | 659,018,836 |
| 2018-01-10 | 2018-01-08 | 5.179 | 125,376,399 | -18,093 | 1.58% | 649,348,913 |
| 2018-01-09 | 2018-01-05 | 5.025 | 125,394,492 | +22,700 | 1.59% | 630,088,370 |
| 2018-01-08 | 2018-01-04 | 5.042 | 125,371,792 | -22,702 | 1.58% | 632,124,389 |
| 2018-01-05 | 2018-01-03 | 5.059 | 125,394,494 | +24,950 | 1.59% | 634,389,324 |
| 2018-01-04 | 2018-01-02 | 5.042 | 125,369,544 | -27,245 | 1.58% | 632,113,054 |
| 2018-01-03 | 2017-12-29 | 4.905 | 125,396,789 | +32,567 | 1.59% | 615,046,330 |
| 2018-01-02 | 2017-12-28 | 4.853 | 125,364,222 | +3,931 | 1.58% | 608,436,736 |
| 2017-12-29 | 2017-12-27 | 4.819 | 125,360,291 | -1,063,820 | 1.58% | 604,117,886 |
| 2017-12-28 | 2017-12-22 | 4.853 | 126,424,111 | +712,273 | 1.60% | 613,580,751 |
| 2017-12-27 | 2017-12-21 | 4.836 | 125,711,838 | -18,557 | 1.59% | 607,967,925 |
| 2017-12-22 | 2017-12-20 | 4.802 | 125,730,395 | -7,587 | 1.59% | 603,745,204 |
| 2017-12-21 | 2017-12-19 | 4.819 | 125,737,982 | +504,542 | 1.59% | 605,937,999 |
| 2017-12-20 | 2017-12-18 | 4.785 | 125,233,440 | -62,392 | 1.58% | 599,211,164 |
| 2017-12-19 | 2017-12-15 | 4.785 | 125,295,832 | +54,866 | 1.58% | 599,509,694 |
| 2017-12-18 | 2017-12-14 | 4.802 | 125,240,966 | -1,221 | 1.58% | 601,395,013 |
| 2017-12-15 | 2017-12-13 | 4.785 | 125,242,187 | -323,084 | 1.58% | 599,253,016 |
| 2017-12-14 | 2017-12-12 | 4.699 | 125,565,271 | -122,488 | 1.59% | 590,031,888 |
| 2017-12-13 | 2017-12-11 | 4.768 | 125,687,759 | -44,316 | 1.59% | 599,229,467 |
| 2017-12-12 | 2017-12-08 | 4.733 | 125,732,075 | -23,907 | 1.59% | 595,128,225 |
| 2017-12-11 | 2017-12-07 | 4.733 | 125,755,982 | -69,390 | 1.59% | 595,241,384 |
| 2017-12-08 | 2017-12-06 | 4.750 | 125,825,372 | -1,025,954 | 1.59% | 597,727,689 |
| 2017-12-07 | 2017-12-05 | 4.956 | 126,851,326 | -140,528 | 1.60% | 628,706,915 |
| 2017-12-06 | 2017-12-04 | 4.956 | 126,991,854 | +480,755 | 1.61% | 629,403,407 |
| 2017-12-05 | 2017-12-01 | 4.991 | 126,511,099 | -2,333 | 1.60% | 631,359,908 |
| 2017-12-04 | 2017-11-30 | 4.973 | 126,513,432 | -667,037 | 1.60% | 629,201,889 |
| 2017-12-01 | 2017-11-29 | 4.991 | 127,180,469 | -80,468 | 1.61% | 634,700,432 |
| 2017-11-30 | 2017-11-28 | 5.008 | 127,260,937 | -35,569 | 1.61% | 637,284,493 |
| 2017-11-29 | 2017-11-27 | 5.025 | 127,296,506 | +110,206 | 1.61% | 639,645,703 |
| 2017-11-28 | 2017-11-24 | 5.042 | 127,186,300 | -49,245 | 1.61% | 641,273,135 |
| 2017-11-27 | 2017-11-23 | 5.042 | 127,235,545 | +55,719 | 1.61% | 641,521,428 |
| 2017-11-24 | 2017-11-22 | 5.042 | 127,179,826 | +47,240 | 1.61% | 641,240,493 |
| 2017-11-23 | 2017-11-21 | 5.025 | 127,132,586 | -853,110 | 1.61% | 638,822,029 |
| 2017-11-22 | 2017-11-20 | 4.956 | 127,985,696 | +664,153 | 1.62% | 634,329,136 |
| 2017-11-21 | 2017-11-17 | 4.991 | 127,321,543 | -297,680 | 1.61% | 635,404,469 |
| 2017-11-20 | 2017-11-16 | 4.991 | 127,619,223 | +325,682 | 1.61% | 636,890,056 |
| 2017-11-17 | 2017-11-15 | 4.991 | 127,293,541 | -24,766 | 1.61% | 635,264,723 |
| 2017-11-16 | 2017-11-14 | 5.025 | 127,318,307 | +24,700 | 1.61% | 639,755,249 |
| 2017-11-15 | 2017-11-13 | 5.076 | 127,293,607 | -44,742 | 1.61% | 646,180,260 |
| 2017-11-14 | 2017-11-10 | 5.128 | 127,338,349 | -451,281 | 1.61% | 652,958,810 |
| 2017-11-13 | 2017-11-09 | 5.162 | 127,789,630 | +5,546,074 | 1.62% | 659,655,960 |
| 2017-11-10 | 2017-11-08 | 5.162 | 122,243,556 | -4,470,469 | 1.55% | 631,026,871 |
| 2017-11-09 | 2017-11-07 | 5.196 | 126,714,025 | -41,083 | 1.60% | 658,449,841 |
| 2017-11-08 | 2017-11-06 | 5.213 | 126,755,108 | -38,606 | 1.60% | 660,837,129 |
| 2017-11-07 | 2017-11-03 | 5.248 | 126,793,714 | +82,800 | 1.60% | 665,387,338 |
| 2017-11-06 | 2017-11-02 | 5.213 | 126,710,914 | +275 | 1.60% | 660,606,724 |
| 2017-11-03 | 2017-11-01 | 5.231 | 126,710,639 | +209,966 | 1.60% | 662,778,334 |
| 2017-11-02 | 2017-10-31 | 5.196 | 126,500,673 | +4,081 | 1.60% | 657,341,191 |
| 2017-11-01 | 2017-10-30 | 5.248 | 126,496,592 | +77,549 | 1.60% | 663,828,103 |
| 2017-10-31 | 2017-10-27 | 5.265 | 126,419,043 | +3 | 1.60% | 665,589,185 |
| 2017-10-30 | 2017-10-26 | 5.213 | 126,419,040 | -583 | 1.60% | 659,085,040 |
| 2017-10-27 | 2017-10-25 | 5.213 | 126,419,623 | +580 | 1.60% | 659,088,080 |
| 2017-10-26 | 2017-10-24 | 5.213 | 126,419,043 | -1 | 1.60% | 659,085,056 |
| 2017-10-24 | 2017-10-20 | 5.299 | 126,419,044 | -3,838,146 | 1.60% | 669,925,276 |
| 2017-10-23 | 2017-10-19 | 5.282 | 130,257,190 | -110,589 | 1.65% | 688,030,680 |
| 2017-10-20 | 2017-10-18 | 5.419 | 130,367,779 | +985,239 | 1.65% | 706,500,921 |
| 2017-10-19 | 2017-10-17 | 5.282 | 129,382,540 | -110,580 | 1.64% | 683,410,697 |
| 2017-10-18 | 2017-10-16 | 5.282 | 129,493,120 | -1,764,519 | 1.64% | 683,994,791 |
| 2017-10-17 | 2017-10-13 | 5.282 | 131,257,639 | -1,140,548 | 1.66% | 693,315,145 |
| 2017-10-16 | 2017-10-12 | 5.282 | 132,398,187 | -5,742 | 1.67% | 699,339,627 |
| 2017-10-13 | 2017-10-11 | 5.265 | 132,403,929 | +572,605 | 1.67% | 697,099,275 |
| 2017-10-12 | 2017-10-10 | 5.334 | 131,831,324 | -2,190,688 | 1.67% | 703,127,988 |
| 2017-10-11 | 2017-10-09 | 5.299 | 134,022,012 | +1,033,257 | 1.69% | 710,215,254 |
| 2017-10-10 | 2017-10-06 | 5.282 | 132,988,755 | +3,520,169 | 1.68% | 702,459,062 |
| 2017-10-09 | 2017-10-04 | 5.059 | 129,468,586 | -545,206 | 1.64% | 655,000,759 |
| 2017-10-06 | 2017-10-03 | 5.025 | 130,013,792 | +545,200 | 1.64% | 653,299,654 |
| 2017-10-04 | 2017-09-29 | 4.939 | 129,468,592 | +1,749,305 | 1.64% | 639,458,398 |
| 2017-10-03 | 2017-09-28 | 4.939 | 127,719,287 | -4,455,794 | 1.61% | 630,818,405 |
| 2017-09-29 | 2017-09-27 | 4.973 | 132,175,081 | +5,393,030 | 1.67% | 657,359,534 |
| 2017-09-28 | 2017-09-26 | 4.973 | 126,782,051 | -454,712 | 1.60% | 630,537,839 |
| 2017-09-27 | 2017-09-25 | 4.956 | 127,236,763 | -1,536,518 | 1.61% | 630,617,237 |
| 2017-09-26 | 2017-09-22 | 5.059 | 128,773,281 | -1,131,264 | 1.63% | 651,483,108 |
| 2017-09-25 | 2017-09-21 | 5.111 | 129,904,545 | +286,955 | 1.64% | 663,889,795 |
| 2017-09-22 | 2017-09-20 | 5.093 | 129,617,590 | -967,191 | 1.64% | 660,200,387 |
| 2017-09-21 | 2017-09-19 | 5.076 | 130,584,781 | -23,895 | 1.65% | 662,887,239 |
| 2017-09-20 | 2017-09-18 | 5.093 | 130,608,676 | +982,537 | 1.65% | 665,248,431 |
| 2017-09-19 | 2017-09-15 | 4.939 | 129,626,139 | +514,843 | 1.64% | 640,236,539 |
| 2017-09-18 | 2017-09-14 | 4.991 | 129,111,296 | -431,285 | 1.63% | 644,336,320 |
| 2017-09-15 | 2017-09-13 | 5.008 | 129,542,581 | -1,904,183 | 1.64% | 648,710,279 |
| 2017-09-14 | 2017-09-12 | 5.042 | 131,446,764 | -299,490 | 1.66% | 662,754,388 |
| 2017-09-13 | 2017-09-11 | 5.059 | 131,746,254 | -1,709,465 | 1.67% | 666,523,819 |
| 2017-09-12 | 2017-09-08 | 5.025 | 133,455,719 | +386,558 | 1.69% | 670,594,817 |
| 2017-09-11 | 2017-09-07 | 4.973 | 133,069,161 | -125,056 | 1.68% | 661,806,151 |
| 2017-09-08 | 2017-09-06 | 4.991 | 133,194,217 | -337,437 | 1.68% | 664,712,339 |
| 2017-09-07 | 2017-09-05 | 4.973 | 133,531,654 | -466,091 | 1.69% | 664,106,314 |
| 2017-09-06 | 2017-09-04 | 4.991 | 133,997,745 | +273,004 | 1.69% | 668,722,386 |
| 2017-09-05 | 2017-09-01 | 5.042 | 133,724,741 | +1,229,673 | 1.69% | 674,239,945 |
| 2017-09-04 | 2017-08-31 | 4.991 | 132,495,068 | -12,239,865 | 1.67% | 661,223,202 |
| 2017-09-01 | 2017-08-30 | 5.042 | 144,734,933 | +9,540,255 | 1.83% | 729,753,317 |
| 2017-08-31 | 2017-08-29 | 5.522 | 135,194,678 | +2,193,382 | 1.71% | 746,570,543 |
| 2017-08-30 | 2017-08-28 | 5.677 | 133,001,296 | -2,723,937 | 1.68% | 754,986,610 |
| 2017-08-29 | 2017-08-25 | 5.591 | 135,725,233 | +4,840,935 | 1.72% | 758,810,931 |
| 2017-08-28 | 2017-08-24 | 5.454 | 130,884,298 | +64,083 | 1.65% | 713,789,328 |
| 2017-08-25 | 2017-08-22 | 5.402 | 130,820,215 | -6,551,741 | 1.65% | 706,709,281 |
| 2017-08-24 | 2017-08-21 | 5.351 | 137,371,956 | +6,551,689 | 1.74% | 735,035,067 |
| 2017-08-22 | 2017-08-18 | 5.316 | 130,820,267 | +33,674 | 1.65% | 695,491,950 |
| 2017-08-21 | 2017-08-17 | 5.419 | 130,786,593 | +699,704 | 1.65% | 708,770,595 |
| 2017-08-18 | 2017-08-16 | 5.471 | 130,086,889 | -14 | 1.64% | 711,671,532 |
| 2017-08-17 | 2017-08-15 | 5.454 | 130,086,903 | +730,025 | 1.64% | 709,440,663 |
| 2017-08-16 | 2017-08-14 | 5.522 | 129,356,878 | -1,103,126 | 1.64% | 714,333,109 |
| 2017-08-15 | 2017-08-11 | 5.402 | 130,460,004 | -1,188,929 | 1.65% | 704,763,371 |
| 2017-08-14 | 2017-08-10 | 5.608 | 131,648,933 | -439,442 | 1.66% | 738,278,938 |
| 2017-08-11 | 2017-08-09 | 5.762 | 132,088,375 | -156,462 | 1.67% | 761,130,732 |
| 2017-08-10 | 2017-08-08 | 5.934 | 132,244,837 | -1,457,225 | 1.67% | 784,711,843 |
| 2017-08-09 | 2017-08-07 | 5.951 | 133,702,062 | +1,900,294 | 1.69% | 795,651,641 |
| 2017-08-08 | 2017-08-04 | 5.779 | 131,801,768 | +1,440,843 | 1.67% | 761,739,575 |
| 2017-08-07 | 2017-08-03 | 5.659 | 130,360,925 | -69,378 | 1.65% | 737,762,805 |
| 2017-08-04 | 2017-08-02 | 5.694 | 130,430,303 | -1,146,975 | 1.65% | 742,629,111 |
| 2017-08-03 | 2017-08-01 | 5.797 | 131,577,278 | -7,956,422 | 1.66% | 762,698,655 |
| 2017-08-02 | 2017-07-31 | 5.574 | 139,533,700 | -1,056,023 | 1.76% | 777,710,306 |
| 2017-08-01 | 2017-07-28 | 5.454 | 140,589,723 | -127,103 | 1.78% | 766,718,739 |
| 2017-07-31 | 2017-07-27 | 5.539 | 140,716,826 | -38,496 | 1.78% | 779,478,132 |
| 2017-07-28 | 2017-07-26 | 5.522 | 140,755,322 | -3,938,400 | 1.78% | 777,277,469 |
| 2017-07-27 | 2017-07-25 | 5.419 | 144,693,722 | +944,623 | 1.83% | 784,137,373 |
| 2017-07-26 | 2017-07-24 | 5.574 | 143,749,099 | -2,144,250 | 1.82% | 801,205,413 |
| 2017-07-25 | 2017-07-21 | 5.419 | 145,893,349 | +2,916,040 | 1.84% | 790,638,501 |
| 2017-07-24 | 2017-07-20 | 5.248 | 142,977,309 | +4,760,425 | 1.81% | 750,315,517 |
| 2017-07-21 | 2017-07-19 | 5.042 | 138,216,884 | -7 | 1.75% | 696,889,323 |
| 2017-07-20 | 2017-07-18 | 5.025 | 138,216,891 | -165,620 | 1.75% | 694,518,987 |
| 2017-07-19 | 2017-07-17 | 5.059 | 138,382,511 | -201,827 | 1.75% | 700,097,627 |
| 2017-07-18 | 2017-07-14 | 5.059 | 138,584,338 | +201,667 | 1.75% | 701,118,699 |
| 2017-07-17 | 2017-07-13 | 5.042 | 138,382,671 | -1,357,462 | 1.75% | 697,725,221 |
| 2017-07-14 | 2017-07-12 | 4.939 | 139,740,133 | +529,454 | 1.77% | 690,190,572 |
| 2017-07-13 | 2017-07-11 | 4.888 | 139,210,679 | -186,593 | 1.76% | 680,413,300 |
| 2017-07-11 | 2017-07-07 | 4.836 | 139,397,272 | +1,924,303 | 1.76% | 674,153,457 |
| 2017-07-10 | 2017-07-06 | 4.871 | 137,472,969 | +657,369 | 1.74% | 669,562,365 |
| 2017-07-07 | 2017-07-05 | 4.836 | 136,815,600 | -792,483 | 1.73% | 661,667,968 |
| 2017-07-06 | 2017-07-04 | 4.802 | 137,608,083 | +362,715 | 1.74% | 660,780,714 |
| 2017-07-05 | 2017-07-03 | 5.277 | 137,245,368 | +83,407 | 1.73% | 724,207,381 |
| 2017-07-04 | 2017-06-30 | 5.241 | 137,161,961 | +6,561,492 | 1.73% | 718,826,874 |
| 2017-07-03 | 2017-06-29 | 5.277 | 130,600,469 | +50,818 | 1.73% | 689,144,013 |
| 2017-06-30 | 2017-06-28 | 5.241 | 130,549,651 | +705,418 | 1.73% | 684,173,635 |
| 2017-06-29 | 2017-06-27 | 5.277 | 129,844,233 | +146,032 | 1.72% | 685,153,556 |
| 2017-06-28 | 2017-06-26 | 5.295 | 129,698,201 | -2,100,938 | 1.72% | 686,718,762 |
| 2017-06-27 | 2017-06-23 | 5.259 | 131,799,139 | -37,203 | 1.75% | 693,095,461 |
| 2017-06-26 | 2017-06-22 | 5.241 | 131,836,342 | +17,205 | 1.75% | 690,916,817 |
| 2017-06-23 | 2017-06-21 | 5.223 | 131,819,137 | -55,540 | 1.75% | 688,452,676 |
| 2017-06-22 | 2017-06-20 | 5.241 | 131,874,677 | +10,036 | 1.75% | 691,117,720 |
| 2017-06-21 | 2017-06-19 | 5.259 | 131,864,641 | -27,214 | 1.75% | 693,439,918 |
| 2017-06-20 | 2017-06-16 | 5.205 | 131,891,855 | -11 | 1.75% | 686,457,176 |
| 2017-06-19 | 2017-06-15 | 5.169 | 131,891,866 | -24 | 1.75% | 681,706,665 |
| 2017-06-16 | 2017-06-14 | 5.259 | 131,891,890 | -3 | 1.75% | 693,583,213 |
| 2017-06-15 | 2017-06-13 | 5.259 | 131,891,893 | +609,628 | 1.75% | 693,583,229 |
| 2017-06-14 | 2017-06-12 | 5.259 | 131,282,265 | +81,016 | 1.74% | 690,377,363 |
| 2017-06-13 | 2017-06-09 | 5.385 | 131,201,249 | -845,323 | 1.74% | 706,491,251 |
| 2017-06-12 | 2017-06-08 | 5.457 | 132,046,572 | +7,735 | 1.75% | 720,555,421 |
| 2017-06-09 | 2017-06-07 | 5.457 | 132,038,837 | +21 | 1.75% | 720,513,213 |
| 2017-06-08 | 2017-06-06 | 5.331 | 132,038,816 | +17,558 | 1.75% | 703,867,581 |
| 2017-06-07 | 2017-06-05 | 5.313 | 132,021,258 | -162,695 | 1.75% | 701,396,369 |
| 2017-06-06 | 2017-06-02 | 5.367 | 132,183,953 | -1,093,111 | 1.75% | 709,402,362 |
| 2017-06-05 | 2017-06-01 | 5.331 | 133,277,064 | -40,534 | 1.77% | 710,468,387 |
| 2017-06-02 | 2017-05-31 | 5.313 | 133,317,598 | -821,402 | 1.77% | 708,283,503 |
| 2017-06-01 | 2017-05-29 | 5.331 | 134,139,000 | +2,249,133 | 1.78% | 715,063,163 |
| 2017-05-31 | 2017-05-26 | 5.295 | 131,889,867 | -711,372 | 1.75% | 698,323,072 |
| 2017-05-29 | 2017-05-25 | 5.277 | 132,601,239 | -774,599 | 1.76% | 699,701,545 |
| 2017-05-26 | 2017-05-24 | 5.187 | 133,375,838 | -297,072 | 1.77% | 691,778,849 |
| 2017-05-25 | 2017-05-23 | 5.205 | 133,672,910 | -2,253,834 | 1.77% | 695,727,028 |
| 2017-05-24 | 2017-05-22 | 5.241 | 135,926,744 | -1,026,102 | 1.80% | 712,353,452 |
| 2017-05-23 | 2017-05-19 | 5.223 | 136,952,846 | -92,202 | 1.82% | 715,264,532 |
| 2017-05-22 | 2017-05-18 | 5.241 | 137,045,048 | -135,750 | 1.82% | 718,214,166 |
| 2017-05-19 | 2017-05-17 | 5.313 | 137,180,798 | -64,967 | 1.82% | 728,807,732 |
| 2017-05-18 | 2017-05-16 | 5.313 | 137,245,765 | +209,328 | 1.82% | 729,152,885 |
| 2017-05-17 | 2017-05-15 | 5.277 | 137,036,437 | -666,875 | 1.82% | 723,104,908 |
| 2017-05-16 | 2017-05-12 | 5.277 | 137,703,312 | -19,390 | 1.83% | 726,623,830 |
| 2017-05-15 | 2017-05-11 | 5.295 | 137,722,702 | -2,783,567 | 1.83% | 729,206,440 |
| 2017-05-12 | 2017-05-10 | 5.259 | 140,506,269 | +3,549,228 | 1.87% | 738,883,866 |
| 2017-05-11 | 2017-05-09 | 5.169 | 136,957,041 | +116,051 | 1.82% | 707,886,926 |
| 2017-05-10 | 2017-05-08 | 5.115 | 136,840,990 | +88,840 | 1.82% | 699,893,851 |
| 2017-05-09 | 2017-05-05 | 5.097 | 136,752,150 | -1,391,916 | 1.82% | 696,976,650 |
| 2017-05-08 | 2017-05-04 | 5.259 | 138,144,066 | -164,487 | 1.83% | 726,461,689 |
| 2017-05-05 | 2017-05-02 | 5.295 | 138,308,553 | +73,295 | 1.84% | 732,308,371 |
| 2017-05-04 | 2017-04-28 | 5.331 | 138,235,258 | -8 | 1.83% | 736,899,342 |
| 2017-05-02 | 2017-04-27 | 5.349 | 138,235,266 | +30,570 | 1.83% | 739,388,910 |
| 2017-04-28 | 2017-04-26 | 5.403 | 138,204,696 | +400,498 | 1.83% | 746,692,321 |
| 2017-04-27 | 2017-04-25 | 5.277 | 137,804,198 | -2,093,467 | 1.83% | 727,156,179 |
| 2017-04-26 | 2017-04-24 | 5.205 | 139,897,665 | -2,126,127 | 1.86% | 728,124,994 |
| 2017-04-25 | 2017-04-21 | 5.223 | 142,023,792 | -71,698 | 1.89% | 741,748,595 |
| 2017-04-24 | 2017-04-20 | 5.241 | 142,095,490 | -1,643,400 | 1.89% | 744,682,098 |
| 2017-04-21 | 2017-04-19 | 5.205 | 143,738,890 | -682,464 | 1.91% | 748,117,407 |
| 2017-04-20 | 2017-04-18 | 5.223 | 144,421,354 | +2,876,634 | 1.92% | 754,270,358 |
| 2017-04-19 | 2017-04-13 | 5.349 | 141,544,720 | +92,175 | 1.88% | 757,090,424 |
| 2017-04-18 | 2017-04-12 | 5.331 | 141,452,545 | +36,276 | 1.88% | 754,049,935 |
| 2017-04-13 | 2017-04-11 | 5.331 | 141,416,269 | +1,276,239 | 1.88% | 753,856,557 |
| 2017-04-12 | 2017-04-10 | 5.331 | 140,140,030 | +667,982 | 1.86% | 747,053,230 |
| 2017-04-11 | 2017-04-07 | 5.385 | 139,472,048 | -606,924 | 1.85% | 751,027,772 |
| 2017-04-10 | 2017-04-06 | 5.403 | 140,078,972 | +458,780 | 1.86% | 756,818,659 |
| 2017-04-07 | 2017-04-05 | 5.331 | 139,620,192 | +604,607 | 1.85% | 744,282,097 |
| 2017-04-06 | 2017-04-03 | 5.457 | 139,015,585 | +151,461 | 1.85% | 758,584,126 |
| 2017-04-05 | 2017-03-31 | 5.439 | 138,864,124 | +158,805 | 1.84% | 755,256,779 |
| 2017-04-03 | 2017-03-30 | 5.367 | 138,705,319 | -445,816 | 1.84% | 744,401,106 |
| 2017-03-31 | 2017-03-29 | 5.457 | 139,151,135 | +381,017 | 1.85% | 759,323,799 |
| 2017-03-30 | 2017-03-28 | 5.601 | 138,770,118 | -3,124,267 | 1.84% | 777,237,913 |
| 2017-03-29 | 2017-03-27 | 5.529 | 141,894,385 | -949,142 | 1.88% | 784,514,935 |
| 2017-03-28 | 2017-03-24 | 5.619 | 142,843,527 | +570,221 | 1.90% | 802,625,197 |
| 2017-03-27 | 2017-03-23 | 5.691 | 142,273,306 | -2,198,208 | 1.89% | 809,670,165 |
| 2017-03-24 | 2017-03-22 | 5.691 | 144,471,514 | -3,062,312 | 1.92% | 822,180,055 |
| 2017-03-23 | 2017-03-21 | 5.709 | 147,533,826 | -2,148,294 | 1.96% | 842,264,503 |
| 2017-03-22 | 2017-03-20 | 5.835 | 149,682,120 | +1,311,615 | 1.99% | 873,398,750 |
| 2017-03-21 | 2017-03-17 | 5.763 | 148,370,505 | +700,094 | 1.97% | 855,057,230 |
| 2017-03-20 | 2017-03-16 | 5.817 | 147,670,411 | -168,389 | 1.96% | 859,000,935 |
| 2017-03-17 | 2017-03-15 | 5.619 | 147,838,800 | +117,717 | 1.96% | 830,693,196 |
| 2017-03-16 | 2017-03-14 | 5.655 | 147,721,083 | -29,169 | 1.96% | 835,352,471 |
| 2017-03-15 | 2017-03-13 | 5.565 | 147,750,252 | +87,177 | 1.96% | 822,213,002 |
| 2017-03-14 | 2017-03-10 | 5.403 | 147,663,075 | +341,605 | 1.96% | 797,794,050 |
| 2017-03-13 | 2017-03-09 | 5.457 | 147,321,470 | -596,476 | 1.96% | 803,907,911 |
| 2017-03-10 | 2017-03-08 | 5.565 | 147,917,946 | -113,370 | 1.96% | 823,146,199 |
| 2017-03-09 | 2017-03-07 | 5.529 | 148,031,316 | -57,747 | 1.96% | 818,445,200 |
| 2017-03-08 | 2017-03-06 | 5.493 | 148,089,063 | -243,387 | 1.97% | 813,430,505 |
| 2017-03-07 | 2017-03-03 | 5.529 | 148,332,450 | -3,805,404 | 1.97% | 820,110,129 |
| 2017-03-06 | 2017-03-02 | 5.565 | 152,137,854 | +4,232,418 | 2.02% | 846,629,498 |
| 2017-03-03 | 2017-03-01 | 5.511 | 147,905,436 | +655,711 | 1.96% | 815,085,548 |
| 2017-03-02 | 2017-02-28 | 5.511 | 147,249,725 | +2,827,049 | 1.95% | 811,472,019 |
| 2017-03-01 | 2017-02-27 | 5.493 | 144,422,676 | +6,122,280 | 1.92% | 793,291,603 |
| 2017-02-28 | 2017-02-24 | 5.529 | 138,300,396 | -3,619,854 | 1.84% | 764,644,254 |
| 2017-02-27 | 2017-02-23 | 5.655 | 141,920,250 | -85,890 | 1.88% | 802,549,163 |
| 2017-02-24 | 2017-02-22 | 5.349 | 142,006,140 | +1,411,964 | 1.88% | 759,558,455 |
| 2017-02-23 | 2017-02-21 | 5.295 | 140,594,176 | +3,322,159 | 1.87% | 744,410,159 |
| 2017-02-22 | 2017-02-20 | 5.313 | 137,272,017 | +4,483,834 | 1.82% | 729,292,356 |
| 2017-02-21 | 2017-02-17 | 5.061 | 132,788,183 | -787,133 | 1.76% | 671,990,879 |
| 2017-02-20 | 2017-02-16 | 5.169 | 133,575,316 | +2,468,254 | 1.77% | 690,407,877 |
| 2017-02-17 | 2017-02-15 | 5.205 | 131,107,062 | +358,084 | 1.74% | 682,372,566 |
| 2017-02-16 | 2017-02-14 | 5.097 | 130,748,978 | -1,746,788 | 1.74% | 666,380,636 |
| 2017-02-15 | 2017-02-13 | 5.115 | 132,495,766 | -6,783,454 | 1.76% | 677,669,548 |
| 2017-02-14 | 2017-02-10 | 5.079 | 139,279,220 | +9,419,360 | 1.85% | 707,347,894 |
| 2017-02-13 | 2017-02-09 | 4.989 | 129,859,860 | -1,353 | 1.72% | 647,816,984 |
| 2017-02-10 | 2017-02-08 | 4.917 | 129,861,213 | +39,078 | 1.72% | 638,468,878 |
| 2017-02-09 | 2017-02-07 | 4.827 | 129,822,135 | -206,354 | 1.72% | 626,586,699 |
| 2017-02-08 | 2017-02-06 | 4.827 | 130,028,489 | +1,666 | 1.73% | 627,582,667 |
| 2017-02-07 | 2017-02-03 | 4.827 | 130,026,823 | -96,617 | 1.73% | 627,574,626 |
| 2017-02-06 | 2017-02-02 | 4.827 | 130,123,440 | +134,480 | 1.73% | 628,040,948 |
| 2017-02-03 | 2017-02-01 | 4.881 | 129,988,960 | +23,877 | 1.73% | 634,414,923 |
| 2017-02-02 | 2017-01-27 | 4.863 | 129,965,083 | -98,305 | 1.73% | 631,957,807 |
| 2017-02-01 | 2017-01-25 | 4.881 | 130,063,388 | +134,930 | 1.73% | 634,778,171 |
| 2017-01-26 | 2017-01-24 | 4.917 | 129,928,458 | +46,733 | 1.72% | 638,799,491 |
| 2017-01-25 | 2017-01-23 | 4.881 | 129,881,725 | +95,480 | 1.72% | 633,891,560 |
| 2017-01-24 | 2017-01-20 | 4.917 | 129,786,245 | +190,865 | 1.72% | 638,100,294 |
| 2017-01-23 | 2017-01-19 | 4.953 | 129,595,380 | +309,559 | 1.72% | 641,829,750 |
| 2017-01-20 | 2017-01-18 | 4.971 | 129,285,821 | -315,528 | 1.72% | 642,624,990 |
| 2017-01-19 | 2017-01-17 | 4.935 | 129,601,349 | +68,261 | 1.72% | 639,525,278 |
| 2017-01-18 | 2017-01-16 | 4.935 | 129,533,088 | -4 | 1.72% | 639,188,440 |
| 2017-01-17 | 2017-01-13 | 5.007 | 129,533,092 | +259,292 | 1.72% | 648,519,678 |
| 2017-01-16 | 2017-01-12 | 5.007 | 129,273,800 | +79 | 1.72% | 647,221,509 |
| 2017-01-13 | 2017-01-11 | 5.043 | 129,273,721 | +372,469 | 1.72% | 651,877,380 |
| 2017-01-12 | 2017-01-10 | 4.989 | 128,901,252 | -294,173 | 1.71% | 643,034,886 |
| 2017-01-11 | 2017-01-09 | 4.953 | 129,195,425 | -1,094,455 | 1.71% | 639,848,946 |
| 2017-01-10 | 2017-01-06 | 5.025 | 130,289,880 | -83,298 | 1.73% | 654,655,043 |
| 2017-01-09 | 2017-01-05 | 5.025 | 130,373,178 | -34,801 | 1.73% | 655,073,582 |
| 2017-01-06 | 2017-01-04 | 4.953 | 130,407,979 | -373,713 | 1.73% | 645,854,201 |
| 2017-01-05 | 2017-01-03 | 5.043 | 130,781,692 | -785,144 | 1.74% | 659,481,495 |
| 2017-01-04 | 2016-12-30 | 5.061 | 131,566,836 | -630,702 | 1.75% | 665,810,103 |
| 2017-01-03 | 2016-12-29 | 5.007 | 132,197,538 | +1,261,486 | 1.75% | 661,859,479 |
| 2016-12-30 | 2016-12-28 | 4.899 | 130,936,052 | +30 | 1.74% | 641,395,305 |
| 2016-12-29 | 2016-12-23 | 4.718 | 130,936,022 | -18,911 | 1.74% | 617,814,453 |
| 2016-12-28 | 2016-12-22 | 4.736 | 130,954,933 | +952,356 | 2.02% | 620,262,095 |
| 2016-12-23 | 2016-12-21 | 4.808 | 130,002,577 | -355,662 | 2.01% | 625,116,343 |
| 2016-12-22 | 2016-12-20 | 4.772 | 130,358,239 | -202,099 | 2.01% | 622,131,211 |
| 2016-12-21 | 2016-12-19 | 4.736 | 130,560,338 | +111,054 | 2.02% | 618,393,114 |
| 2016-12-20 | 2016-12-16 | 4.772 | 130,449,284 | +93,285 | 2.01% | 622,565,720 |
| 2016-12-19 | 2016-12-15 | 4.736 | 130,355,999 | -8 | 2.01% | 617,425,271 |
| 2016-12-16 | 2016-12-14 | 4.808 | 130,356,007 | -1 | 2.01% | 626,815,808 |
| 2016-12-15 | 2016-12-13 | 4.845 | 130,356,008 | +27 | 2.01% | 631,511,062 |
| 2016-12-14 | 2016-12-12 | 4.845 | 130,355,981 | -21,125 | 2.01% | 631,510,932 |
| 2016-12-13 | 2016-12-09 | 4.917 | 130,377,106 | +21,097 | 2.01% | 641,005,291 |
| 2016-12-12 | 2016-12-08 | 4.971 | 130,356,009 | +483,544 | 2.01% | 647,944,441 |
| 2016-12-09 | 2016-12-07 | 4.881 | 129,872,465 | +2,333 | 2.01% | 633,846,366 |
| 2016-12-08 | 2016-12-06 | 4.881 | 129,870,132 | +4,424 | 2.01% | 633,834,980 |
| 2016-12-07 | 2016-12-05 | 4.827 | 129,865,708 | -304,403 | 2.01% | 626,797,004 |
| 2016-12-06 | 2016-12-02 | 4.917 | 130,170,111 | -2,127,280 | 2.01% | 639,987,590 |
| 2016-12-05 | 2016-12-01 | 5.007 | 132,297,391 | +3,404,901 | 2.04% | 662,359,403 |
| 2016-12-02 | 2016-11-30 | 5.043 | 128,892,490 | -2,383,653 | 1.99% | 649,954,980 |
| 2016-12-01 | 2016-11-29 | 4.953 | 131,276,143 | +1,130,984 | 2.03% | 650,153,841 |
| 2016-11-30 | 2016-11-28 | 4.881 | 130,145,159 | +977,816 | 2.01% | 635,177,257 |
| 2016-11-29 | 2016-11-25 | 4.845 | 129,167,343 | -117,173 | 2.00% | 625,752,562 |
| 2016-11-28 | 2016-11-24 | 4.845 | 129,284,516 | +288,714 | 2.00% | 626,320,208 |
| 2016-11-25 | 2016-11-23 | 4.863 | 128,995,802 | +1,757,426 | 1.99% | 627,244,658 |
| 2016-11-24 | 2016-11-22 | 4.935 | 127,238,376 | -27,790 | 1.97% | 627,865,053 |
| 2016-11-23 | 2016-11-21 | 4.863 | 127,266,166 | +543,637 | 1.97% | 618,834,269 |
| 2016-11-22 | 2016-11-18 | 4.863 | 126,722,529 | +31,705 | 1.96% | 616,190,823 |
| 2016-11-21 | 2016-11-17 | 4.845 | 126,690,824 | -874,685 | 1.96% | 613,755,040 |
| 2016-11-18 | 2016-11-16 | 4.863 | 127,565,509 | +1,797,880 | 1.97% | 620,289,830 |
| 2016-11-17 | 2016-11-15 | 4.881 | 125,767,629 | +76,169 | 1.94% | 613,812,594 |
| 2016-11-16 | 2016-11-14 | 4.881 | 125,691,460 | -2,653,388 | 1.94% | 613,440,849 |
| 2016-11-15 | 2016-11-11 | 4.917 | 128,344,848 | +503,822 | 1.98% | 631,013,597 |
| 2016-11-14 | 2016-11-10 | 4.971 | 127,841,026 | +1,382,245 | 1.97% | 635,443,527 |
| 2016-11-11 | 2016-11-09 | 4.863 | 126,458,781 | -1,807,396 | 1.95% | 614,908,343 |
| 2016-11-10 | 2016-11-08 | 4.935 | 128,266,177 | -6,155 | 1.98% | 632,936,795 |
| 2016-11-09 | 2016-11-07 | 5.025 | 128,272,332 | +409,787 | 1.98% | 644,517,663 |
| 2016-11-08 | 2016-11-04 | 5.025 | 127,862,545 | +192,123 | 1.97% | 642,458,646 |
| 2016-11-07 | 2016-11-03 | 4.953 | 127,670,422 | -194,344 | 1.97% | 632,296,267 |
| 2016-11-04 | 2016-11-02 | 4.989 | 127,864,766 | -671,803 | 1.97% | 637,864,287 |
| 2016-11-03 | 2016-11-01 | 5.061 | 128,536,569 | +108,060 | 1.99% | 650,475,065 |
| 2016-11-02 | 2016-10-31 | 5.025 | 128,428,509 | +582,243 | 1.98% | 645,302,391 |
| 2016-11-01 | 2016-10-28 | 5.079 | 127,846,266 | +40,479 | 1.97% | 649,284,128 |
| 2016-10-31 | 2016-10-27 | 5.187 | 127,805,787 | +79,853 | 1.97% | 662,888,732 |
| 2016-10-28 | 2016-10-26 | 5.241 | 127,725,934 | -80,341 | 1.97% | 669,375,337 |
| 2016-10-27 | 2016-10-25 | 5.277 | 127,806,275 | +295,958 | 1.97% | 674,399,792 |
| 2016-10-26 | 2016-10-24 | 5.295 | 127,510,317 | -18,287 | 1.97% | 675,134,476 |
| 2016-10-25 | 2016-10-20 | 5.205 | 127,528,604 | -225,421 | 1.97% | 663,747,776 |
| 2016-10-24 | 2016-10-19 | 5.205 | 127,754,025 | +438,621 | 1.97% | 664,921,024 |
| 2016-10-20 | 2016-10-18 | 5.133 | 127,315,404 | -88,324 | 1.97% | 653,466,672 |
| 2016-10-19 | 2016-10-17 | 5.079 | 127,403,728 | +168,872 | 1.97% | 647,036,641 |
| 2016-10-18 | 2016-10-14 | 5.115 | 127,234,856 | -539,322 | 1.97% | 650,761,832 |
| 2016-10-17 | 2016-10-13 | 4.989 | 127,774,178 | +340,429 | 1.97% | 637,412,381 |
| 2016-10-14 | 2016-10-12 | 5.043 | 127,433,749 | -10,678,494 | 1.97% | 642,599,113 |
| 2016-10-13 | 2016-10-11 | 5.205 | 138,112,243 | +12,444,239 | 2.13% | 718,832,413 |
| 2016-10-12 | 2016-10-07 | 5.169 | 125,668,004 | +186,439 | 1.94% | 649,537,522 |
| 2016-10-11 | 2016-10-06 | 5.169 | 125,481,565 | +1,850,663 | 1.94% | 648,573,879 |
| 2016-10-07 | 2016-10-05 | 5.043 | 123,630,902 | -560,717 | 1.91% | 623,422,826 |
| 2016-10-06 | 2016-10-04 | 5.025 | 124,191,619 | -11,189,862 | 1.92% | 624,013,697 |
| 2016-10-05 | 2016-10-03 | 5.007 | 135,381,481 | +2,844,906 | 2.09% | 677,800,191 |
| 2016-10-04 | 2016-09-30 | 4.935 | 132,536,575 | -2,258,333 | 2.05% | 654,009,319 |
| 2016-10-03 | 2016-09-29 | 5.043 | 134,794,908 | -467,826 | 2.08% | 679,718,591 |
| 2016-09-30 | 2016-09-28 | 5.115 | 135,262,734 | -8,831,623 | 2.09% | 691,821,623 |
| 2016-09-29 | 2016-09-27 | 5.079 | 144,094,357 | -5,245,198 | 2.23% | 731,802,202 |
| 2016-09-28 | 2016-09-26 | 5.025 | 149,339,555 | +1,390,539 | 2.31% | 750,372,115 |
| 2016-09-27 | 2016-09-23 | 5.205 | 147,949,016 | -2,173,353 | 2.29% | 770,029,838 |
| 2016-09-26 | 2016-09-22 | 5.241 | 150,122,369 | -9,323,104 | 2.32% | 786,748,690 |
| 2016-09-23 | 2016-09-21 | 5.223 | 159,445,473 | -11,227,237 | 2.46% | 832,736,923 |
| 2016-09-22 | 2016-09-20 | 5.169 | 170,672,710 | +446,675 | 2.64% | 882,152,383 |
| 2016-09-21 | 2016-09-19 | 5.169 | 170,226,035 | -3,696,639 | 2.63% | 879,843,663 |
| 2016-09-20 | 2016-09-15 | 5.061 | 173,922,674 | +1,538,213 | 2.69% | 880,157,014 |
| 2016-09-19 | 2016-09-14 | 5.043 | 172,384,461 | -3,301,413 | 2.66% | 869,268,169 |
| 2016-09-15 | 2016-09-13 | 5.079 | 175,685,874 | +2,893,070 | 2.71% | 892,243,889 |
| 2016-09-14 | 2016-09-12 | 5.115 | 172,792,804 | -609,776 | 2.67% | 883,774,818 |
| 2016-09-13 | 2016-09-09 | 5.403 | 173,402,580 | -2,025,396 | 2.68% | 936,859,446 |
| 2016-09-12 | 2016-09-08 | 5.295 | 175,427,976 | -1,311,724 | 2.71% | 928,846,210 |
| 2016-09-09 | 2016-09-07 | 5.097 | 176,739,700 | +173,813 | 2.73% | 900,778,848 |
| 2016-09-08 | 2016-09-06 | 5.079 | 176,565,887 | -2,900,051 | 2.73% | 896,713,151 |
| 2016-09-07 | 2016-09-05 | 4.899 | 179,465,938 | -249,045 | 2.77% | 879,120,824 |
| 2016-09-06 | 2016-09-02 | 4.754 | 179,714,983 | +87,760 | 2.78% | 854,448,405 |
| 2016-09-05 | 2016-09-01 | 4.754 | 179,627,223 | -6,849 | 2.77% | 854,031,153 |
| 2016-09-02 | 2016-08-31 | 4.736 | 179,634,072 | -132,839 | 2.77% | 850,828,627 |
| 2016-09-01 | 2016-08-30 | 4.845 | 179,766,911 | -2,508,963 | 2.78% | 870,882,706 |
| 2016-08-31 | 2016-08-29 | 4.790 | 182,275,874 | +22,200 | 2.82% | 873,189,403 |
| 2016-08-30 | 2016-08-26 | 4.790 | 182,253,674 | +447,179 | 2.82% | 873,083,054 |
| 2016-08-29 | 2016-08-25 | 4.736 | 181,806,495 | -2,543,692 | 2.81% | 861,118,210 |
| 2016-08-26 | 2016-08-24 | 4.754 | 184,350,187 | -2,289,688 | 2.85% | 876,486,315 |
| 2016-08-25 | 2016-08-23 | 4.772 | 186,639,875 | -587,352 | 2.88% | 890,733,814 |
| 2016-08-24 | 2016-08-22 | 4.772 | 187,227,227 | +123,824 | 2.89% | 893,536,936 |
| 2016-08-23 | 2016-08-19 | 4.827 | 187,103,403 | -575,519 | 2.89% | 903,054,811 |
| 2016-08-22 | 2016-08-18 | 4.845 | 187,678,922 | +1,039,795 | 2.90% | 909,212,527 |
| 2016-08-19 | 2016-08-17 | 4.881 | 186,639,127 | +1,072,291 | 2.88% | 910,897,721 |
| 2016-08-18 | 2016-08-16 | 4.881 | 185,566,836 | -57,540 | 2.87% | 905,664,374 |
| 2016-08-17 | 2016-08-15 | 4.863 | 185,624,376 | -1,223,816 | 2.87% | 902,602,228 |
| 2016-08-16 | 2016-08-12 | 4.827 | 186,848,192 | +113,274 | 2.89% | 901,823,035 |
| 2016-08-15 | 2016-08-11 | 4.808 | 186,734,918 | -96 | 2.88% | 897,913,347 |
| 2016-08-12 | 2016-08-10 | 4.772 | 186,735,014 | +408,659 | 2.88% | 891,187,862 |
| 2016-08-11 | 2016-08-09 | 4.700 | 186,326,355 | +4,057,493 | 2.88% | 875,815,094 |
| 2016-08-10 | 2016-08-08 | 4.682 | 182,268,862 | -1,324,065 | 2.82% | 853,460,568 |
| 2016-08-09 | 2016-08-05 | 4.628 | 183,592,927 | -589,139 | 2.84% | 849,741,247 |
| 2016-08-08 | 2016-08-04 | 4.538 | 184,182,066 | +2,175,491 | 2.84% | 835,883,036 |
| 2016-08-05 | 2016-08-03 | 4.556 | 182,006,575 | -553,602 | 2.81% | 829,287,709 |
| 2016-08-04 | 2016-08-01 | 4.574 | 182,560,177 | -4,325,029 | 2.82% | 835,097,907 |
| 2016-08-03 | 2016-07-29 | 4.538 | 186,885,206 | +3,308,825 | 2.89% | 848,150,837 |
| 2016-08-01 | 2016-07-28 | 4.628 | 183,576,381 | +1,229,403 | 2.84% | 849,664,665 |
| 2016-07-29 | 2016-07-27 | 4.610 | 182,346,978 | -1,324,555 | 2.82% | 840,690,551 |
| 2016-07-28 | 2016-07-26 | 4.592 | 183,671,533 | -412,924 | 2.84% | 843,489,463 |
| 2016-07-27 | 2016-07-25 | 4.538 | 184,084,457 | +81,651 | 2.84% | 835,440,052 |
| 2016-07-26 | 2016-07-22 | 4.520 | 184,002,806 | -539,088 | 2.84% | 831,755,723 |
| 2016-07-25 | 2016-07-21 | 4.538 | 184,541,894 | +499,528 | 2.85% | 837,516,062 |
| 2016-07-22 | 2016-07-20 | 4.538 | 184,042,366 | -494,188 | 2.84% | 835,249,028 |
| 2016-07-21 | 2016-07-19 | 4.538 | 184,536,554 | -459,995 | 2.85% | 837,491,827 |
| 2016-07-20 | 2016-07-18 | 4.574 | 184,996,549 | +440,132 | 2.86% | 846,242,775 |
| 2016-07-19 | 2016-07-15 | 4.538 | 184,556,417 | -32,546 | 2.85% | 837,581,972 |
| 2016-07-18 | 2016-07-14 | 4.538 | 184,588,963 | -18,984 | 2.85% | 837,729,678 |
| 2016-07-15 | 2016-07-13 | 4.538 | 184,607,947 | -19 | 2.85% | 837,815,834 |
| 2016-07-14 | 2016-07-12 | 4.502 | 184,607,966 | +215,238 | 2.85% | 831,166,587 |
| 2016-07-13 | 2016-07-11 | 4.430 | 184,392,728 | +271,822 | 2.85% | 816,914,354 |
| 2016-07-12 | 2016-07-08 | 4.358 | 184,120,906 | +10,481 | 2.84% | 802,446,523 |
| 2016-07-11 | 2016-07-07 | 4.394 | 184,110,425 | +595,594 | 2.84% | 809,032,256 |
| 2016-07-08 | 2016-07-06 | 4.358 | 183,514,831 | -688,670 | 2.83% | 799,805,091 |
| 2016-07-07 | 2016-07-05 | 4.412 | 184,203,501 | -282,909 | 2.85% | 812,758,640 |
| 2016-07-06 | 2016-07-04 | 4.959 | 184,486,410 | -838,148 | 2.85% | 914,817,317 |
| 2016-07-05 | 2016-06-30 | 4.959 | 185,324,558 | +9,653,027 | 2.86% | 918,973,462 |
| 2016-07-04 | 2016-06-29 | 4.845 | 175,671,531 | +182,503 | 2.86% | 851,081,316 |
| 2016-06-30 | 2016-06-28 | 4.826 | 175,489,028 | +29,031 | 2.86% | 846,863,032 |
| 2016-06-29 | 2016-06-27 | 4.788 | 175,459,997 | -691,149 | 2.86% | 840,055,826 |
| 2016-06-28 | 2016-06-24 | 4.826 | 176,151,146 | -474,241 | 2.87% | 850,058,236 |
| 2016-06-27 | 2016-06-23 | 4.959 | 176,625,387 | -201,237 | 2.88% | 875,836,668 |
| 2016-06-24 | 2016-06-22 | 4.959 | 176,826,624 | +170,438 | 2.88% | 876,834,547 |
| 2016-06-23 | 2016-06-21 | 4.940 | 176,656,186 | +533,188 | 2.88% | 872,633,111 |
| 2016-06-22 | 2016-06-20 | 4.845 | 176,122,998 | +2,004,611 | 2.87% | 853,268,552 |
| 2016-06-21 | 2016-06-17 | 4.769 | 174,118,387 | +74,903 | 2.84% | 830,324,488 |
| 2016-06-20 | 2016-06-16 | 4.712 | 174,043,484 | +53,687 | 2.84% | 820,047,368 |
| 2016-06-17 | 2016-06-15 | 4.769 | 173,989,797 | -230,501 | 2.84% | 829,711,277 |
| 2016-06-16 | 2016-06-14 | 4.750 | 174,220,298 | +393,725 | 2.84% | 827,500,473 |
| 2016-06-15 | 2016-06-13 | 4.826 | 173,826,573 | +169,446 | 2.83% | 838,840,469 |
| 2016-06-14 | 2016-06-10 | 4.921 | 173,657,127 | +455,270 | 2.83% | 854,519,279 |
| 2016-06-13 | 2016-06-08 | 4.978 | 173,201,857 | -377,389 | 2.82% | 862,150,978 |
| 2016-06-10 | 2016-06-07 | 4.978 | 173,579,246 | -6,806,256 | 2.83% | 864,029,516 |
| 2016-06-08 | 2016-06-06 | 4.921 | 180,385,502 | +7,220,924 | 2.94% | 887,627,775 |
| 2016-06-07 | 2016-06-03 | 4.883 | 173,164,578 | -226,865 | 2.82% | 845,515,692 |
| 2016-06-06 | 2016-06-02 | 4.902 | 173,391,443 | -7,060,958 | 2.83% | 849,917,667 |
| 2016-06-03 | 2016-06-01 | 4.902 | 180,452,401 | +6,846,152 | 2.94% | 884,528,561 |
| 2016-06-02 | 2016-05-31 | 4.826 | 173,606,249 | +300,999 | 2.83% | 837,777,245 |
| 2016-06-01 | 2016-05-30 | 4.693 | 173,305,250 | -6,897,833 | 2.82% | 813,276,386 |
| 2016-05-31 | 2016-05-27 | 4.674 | 180,203,083 | -7,326,906 | 2.94% | 842,222,450 |
| 2016-05-30 | 2016-05-26 | 4.693 | 187,529,989 | +14,294,479 | 3.06% | 880,029,380 |
| 2016-05-27 | 2016-05-25 | 4.674 | 173,235,510 | -6,474,576 | 2.82% | 809,657,822 |
| 2016-05-26 | 2016-05-24 | 4.598 | 179,710,086 | +7,677,045 | 2.93% | 826,261,102 |
| 2016-05-25 | 2016-05-23 | 4.617 | 172,033,041 | +177,119 | 2.80% | 794,232,455 |
| 2016-05-24 | 2016-05-20 | 4.598 | 171,855,922 | -1,090,585 | 2.80% | 790,149,661 |
| 2016-05-23 | 2016-05-19 | 4.579 | 172,946,507 | +71,056 | 2.82% | 791,878,091 |
| 2016-05-20 | 2016-05-18 | 4.598 | 172,875,451 | +198,957 | 2.82% | 794,837,195 |
| 2016-05-19 | 2016-05-17 | 4.636 | 172,676,494 | +130,007 | 2.81% | 800,483,784 |
| 2016-05-18 | 2016-05-16 | 4.617 | 172,546,487 | +171,014 | 2.81% | 796,602,903 |
| 2016-05-17 | 2016-05-13 | 4.598 | 172,375,473 | -178,957 | 2.81% | 792,538,423 |
| 2016-05-16 | 2016-05-12 | 4.655 | 172,554,430 | +129,558 | 2.81% | 803,196,279 |
| 2016-05-13 | 2016-05-11 | 4.636 | 172,424,872 | -202,116 | 2.81% | 799,317,329 |
| 2016-05-12 | 2016-05-10 | 4.655 | 172,626,988 | +598,979 | 2.81% | 803,534,017 |
| 2016-05-11 | 2016-05-09 | 4.674 | 172,028,009 | +144,639 | 2.80% | 804,014,276 |
| 2016-05-10 | 2016-05-06 | 4.655 | 171,883,370 | +63,673 | 2.80% | 800,072,668 |
| 2016-05-09 | 2016-05-05 | 4.712 | 171,819,697 | -415,184 | 2.80% | 809,569,465 |
| 2016-05-06 | 2016-05-04 | 4.750 | 172,234,881 | +125,270 | 2.81% | 818,070,266 |
| 2016-05-05 | 2016-05-03 | 4.807 | 172,109,611 | +32,048 | 2.80% | 827,284,970 |
| 2016-05-04 | 2016-04-29 | 4.845 | 172,077,563 | +285,279 | 2.80% | 833,669,508 |
| 2016-05-03 | 2016-04-28 | 4.883 | 171,792,284 | -148,395 | 2.80% | 838,815,152 |
| 2016-04-29 | 2016-04-27 | 4.902 | 171,940,679 | +233,171 | 2.80% | 842,806,416 |
| 2016-04-28 | 2016-04-26 | 4.883 | 171,707,508 | +65,760 | 2.80% | 838,401,214 |
| 2016-04-27 | 2016-04-25 | 4.921 | 171,641,748 | +143,164 | 2.80% | 844,602,150 |
| 2016-04-26 | 2016-04-22 | 4.978 | 171,498,584 | +156,325 | 2.79% | 853,672,556 |
| 2016-04-25 | 2016-04-21 | 4.997 | 171,342,259 | +10,527 | 2.79% | 856,149,735 |
| 2016-04-22 | 2016-04-20 | 4.959 | 171,331,732 | +116,848 | 2.79% | 849,586,890 |
| 2016-04-21 | 2016-04-19 | 5.073 | 171,214,884 | +132,134 | 2.79% | 868,524,886 |
| 2016-04-20 | 2016-04-18 | 5.073 | 171,082,750 | +180,536 | 2.79% | 867,854,608 |
| 2016-04-19 | 2016-04-15 | 5.092 | 170,902,214 | -21,097 | 2.78% | 870,185,761 |
| 2016-04-18 | 2016-04-14 | 5.130 | 170,923,311 | +186,895 | 2.79% | 876,787,907 |
| 2016-04-15 | 2016-04-13 | 5.111 | 170,736,416 | +108,953 | 2.78% | 872,585,377 |
| 2016-04-14 | 2016-04-12 | 4.978 | 170,627,463 | +75,267 | 2.78% | 849,336,356 |
| 2016-04-13 | 2016-04-11 | 4.978 | 170,552,196 | +177,904 | 2.78% | 848,961,698 |
| 2016-04-12 | 2016-04-08 | 4.921 | 170,374,292 | -474,237 | 2.78% | 838,365,345 |
| 2016-04-11 | 2016-04-07 | 4.921 | 170,848,529 | +615,298 | 2.78% | 840,698,936 |
| 2016-04-08 | 2016-04-06 | 4.978 | 170,233,231 | -448,447 | 2.77% | 847,373,978 |
| 2016-04-07 | 2016-04-05 | 5.016 | 170,681,678 | +50,529 | 2.78% | 856,091,767 |
| 2016-04-06 | 2016-04-01 | 5.111 | 170,631,149 | +285,891 | 2.78% | 872,047,387 |
| 2016-04-05 | 2016-03-31 | 5.168 | 170,345,258 | -207,133 | 2.78% | 880,295,420 |
| 2016-04-01 | 2016-03-30 | 5.187 | 170,552,391 | +208,957 | 2.78% | 884,606,139 |
| 2016-03-31 | 2016-03-29 | 5.111 | 170,343,434 | +251,561 | 2.78% | 870,576,957 |
| 2016-03-30 | 2016-03-24 | 5.035 | 170,091,873 | +187,376 | 2.77% | 856,365,036 |
| 2016-03-29 | 2016-03-23 | 5.168 | 169,904,497 | -95,041 | 2.77% | 878,017,693 |
| 2016-03-24 | 2016-03-22 | 5.168 | 169,999,538 | +288,203 | 2.77% | 878,508,838 |
| 2016-03-23 | 2016-03-21 | 5.187 | 169,711,335 | -238,523 | 2.77% | 880,243,824 |
| 2016-03-22 | 2016-03-18 | 5.130 | 169,949,858 | -311,906 | 2.77% | 871,794,370 |
| 2016-03-21 | 2016-03-17 | 5.092 | 170,261,764 | +463,813 | 2.77% | 866,924,771 |
| 2016-03-18 | 2016-03-16 | 4.921 | 169,797,951 | -555,291 | 2.77% | 835,529,329 |
| 2016-03-17 | 2016-03-15 | 4.978 | 170,353,242 | +91,056 | 2.78% | 847,971,360 |
| 2016-03-16 | 2016-03-14 | 4.978 | 170,262,186 | +163,166 | 2.77% | 847,518,108 |
| 2016-03-15 | 2016-03-11 | 4.921 | 170,099,020 | -6,663,527 | 2.77% | 837,010,807 |
| 2016-03-14 | 2016-03-10 | 4.826 | 176,762,547 | -367,895 | 2.88% | 853,008,693 |
| 2016-03-11 | 2016-03-09 | 4.807 | 177,130,442 | +6,225,583 | 2.89% | 851,418,764 |
| 2016-03-10 | 2016-03-08 | 4.845 | 170,904,859 | -5,006,294 | 2.78% | 827,988,072 |
| 2016-03-09 | 2016-03-07 | 4.864 | 175,911,153 | +4,053,824 | 2.87% | 855,584,347 |
| 2016-03-08 | 2016-03-04 | 4.788 | 171,857,329 | +1,071,294 | 2.80% | 822,807,209 |
| 2016-03-07 | 2016-03-03 | 4.693 | 170,786,035 | -2,483,136 | 2.78% | 801,454,366 |
| 2016-03-04 | 2016-03-02 | 4.655 | 173,269,171 | +1,666,408 | 2.82% | 806,523,213 |
| 2016-03-03 | 2016-03-01 | 4.503 | 171,602,763 | -791,210 | 2.80% | 772,684,343 |
| 2016-03-02 | 2016-02-29 | 4.427 | 172,393,973 | +1,403,332 | 2.81% | 763,145,749 |
| 2016-03-01 | 2016-02-26 | 4.465 | 170,990,641 | +1,803,999 | 2.79% | 763,430,827 |
| 2016-02-29 | 2016-02-25 | 4.408 | 169,186,642 | +290,902 | 2.76% | 745,733,315 |
| 2016-02-26 | 2016-02-24 | 4.503 | 168,895,740 | -1,380,384 | 2.75% | 760,495,295 |
| 2016-02-25 | 2016-02-23 | 4.579 | 170,276,124 | +62,109 | 2.77% | 779,651,086 |
| 2016-02-24 | 2016-02-22 | 4.503 | 170,214,015 | +547,213 | 2.77% | 766,431,158 |
| 2016-02-23 | 2016-02-19 | 4.408 | 169,666,802 | +1,613,626 | 2.76% | 747,849,743 |
| 2016-02-22 | 2016-02-18 | 4.408 | 168,053,176 | +3,708,114 | 2.74% | 740,737,274 |
| 2016-02-19 | 2016-02-17 | 4.427 | 164,345,062 | +334,820 | 2.68% | 727,515,198 |
| 2016-02-18 | 2016-02-16 | 4.427 | 164,010,242 | -1,835,378 | 2.67% | 726,033,032 |
| 2016-02-17 | 2016-02-15 | 4.370 | 165,845,620 | +1,426,871 | 2.70% | 724,705,124 |
| 2016-02-16 | 2016-02-12 | 4.256 | 164,418,749 | -1,151,068 | 2.68% | 699,727,347 |
| 2016-02-15 | 2016-02-11 | 4.275 | 165,569,817 | +1,772,722 | 2.70% | 707,771,673 |
| 2016-02-12 | 2016-02-05 | 4.446 | 163,797,095 | -7,548,354 | 2.67% | 728,201,455 |
| 2016-02-11 | 2016-02-04 | 4.465 | 171,345,449 | +292,054 | 2.79% | 765,014,957 |
| 2016-02-05 | 2016-02-03 | 4.522 | 171,053,395 | +538,977 | 2.79% | 773,460,510 |
| 2016-02-04 | 2016-02-02 | 4.598 | 170,514,418 | -154,952 | 2.78% | 783,981,768 |
| 2016-02-03 | 2016-02-01 | 4.617 | 170,669,370 | +1,047,353 | 2.78% | 787,936,735 |
| 2016-02-02 | 2016-01-29 | 4.598 | 169,622,017 | -2,083,773 | 2.76% | 779,878,736 |
| 2016-02-01 | 2016-01-28 | 4.560 | 171,705,790 | +185,799 | 2.80% | 782,934,934 |
| 2016-01-29 | 2016-01-27 | 4.484 | 171,519,991 | -581,734 | 2.79% | 769,052,942 |
| 2016-01-28 | 2016-01-26 | 4.427 | 172,101,725 | -5,514,061 | 2.80% | 761,852,039 |
| 2016-01-27 | 2016-01-25 | 4.522 | 177,615,786 | -688,647 | 2.89% | 803,133,995 |
| 2016-01-26 | 2016-01-22 | 4.465 | 178,304,433 | +883,672 | 2.91% | 796,085,095 |
| 2016-01-25 | 2016-01-21 | 4.351 | 177,420,761 | +153,768 | 2.89% | 771,914,875 |
| 2016-01-22 | 2016-01-20 | 4.484 | 177,266,993 | -2,139,128 | 2.89% | 794,821,069 |
| 2016-01-21 | 2016-01-19 | 4.674 | 179,406,121 | -974,790 | 2.92% | 838,497,657 |
| 2016-01-20 | 2016-01-18 | 4.560 | 180,380,911 | +6,217,524 | 2.94% | 822,491,290 |
| 2016-01-19 | 2016-01-15 | 4.598 | 174,163,387 | +253,106 | 2.84% | 800,758,796 |
| 2016-01-18 | 2016-01-14 | 4.693 | 173,910,281 | -947,818 | 2.83% | 816,115,638 |
| 2016-01-15 | 2016-01-13 | 4.750 | 174,858,099 | -1,404,192 | 2.85% | 830,529,860 |
| 2016-01-14 | 2016-01-12 | 4.826 | 176,262,291 | +5,203,164 | 2.87% | 850,594,592 |
| 2016-01-13 | 2016-01-11 | 4.807 | 171,059,127 | +912,683 | 2.79% | 822,235,573 |
| 2016-01-12 | 2016-01-08 | 4.959 | 170,146,444 | +230,017 | 2.77% | 843,709,373 |
| 2016-01-11 | 2016-01-07 | 4.997 | 169,916,427 | +3,465,110 | 2.77% | 849,025,248 |
| 2016-01-08 | 2016-01-06 | 5.206 | 166,451,317 | +1,372,436 | 2.71% | 866,497,449 |
| 2016-01-07 | 2016-01-05 | 5.263 | 165,078,881 | +210,363 | 2.69% | 868,761,917 |
| 2016-01-06 | 2016-01-04 | 5.225 | 164,868,518 | +1,544,014 | 2.69% | 861,390,183 |
| 2016-01-05 | 2015-12-31 | 5.453 | 163,324,504 | -454,236 | 2.66% | 890,559,077 |
| 2016-01-04 | 2015-12-29 | 5.472 | 163,778,740 | +490,554 | 2.67% | 896,147,512 |
| 2015-12-30 | 2015-12-28 | 5.510 | 163,288,186 | +353,220 | 2.66% | 899,667,956 |
| 2015-12-29 | 2015-12-24 | 5.548 | 162,934,966 | +184,922 | 2.65% | 903,913,007 |
| 2015-12-28 | 2015-12-22 | 5.301 | 162,750,044 | +132,034 | 2.65% | 862,690,087 |
| 2015-12-23 | 2015-12-21 | 5.282 | 162,618,010 | +269,875 | 2.65% | 858,900,643 |
| 2015-12-22 | 2015-12-18 | 5.187 | 162,348,135 | +227,381 | 2.65% | 842,053,026 |
| 2015-12-21 | 2015-12-17 | 5.149 | 162,120,754 | -641,088 | 2.64% | 834,713,419 |
| 2015-12-18 | 2015-12-16 | 5.111 | 162,761,842 | +70,004 | 2.65% | 831,829,592 |
| 2015-12-17 | 2015-12-15 | 5.016 | 162,691,838 | +129,540 | 2.65% | 816,016,955 |
| 2015-12-16 | 2015-12-14 | 5.035 | 162,562,298 | +192,116 | 2.65% | 818,455,730 |
| 2015-12-15 | 2015-12-11 | 5.149 | 162,370,182 | +1,798,938 | 2.65% | 835,997,653 |
| 2015-12-14 | 2015-12-10 | 5.187 | 160,571,244 | +323,114 | 2.62% | 832,836,804 |
| 2015-12-11 | 2015-12-09 | 5.320 | 160,248,130 | -1,261,492 | 2.61% | 852,472,723 |
| 2015-12-10 | 2015-12-08 | 5.320 | 161,509,622 | +1,316,972 | 2.63% | 859,183,488 |
| 2015-12-09 | 2015-12-07 | 5.396 | 160,192,650 | +709,845 | 2.61% | 864,351,551 |
| 2015-12-08 | 2015-12-04 | 5.320 | 159,482,805 | -46,569 | 2.60% | 848,401,420 |
| 2015-12-07 | 2015-12-03 | 5.472 | 159,529,374 | +508,913 | 2.60% | 872,896,272 |
| 2015-12-04 | 2015-12-02 | 5.529 | 159,020,461 | -1,471,109 | 2.59% | 879,175,317 |
| 2015-12-03 | 2015-12-01 | 5.472 | 160,491,570 | +212,629 | 2.62% | 878,161,116 |
| 2015-12-02 | 2015-11-30 | 5.453 | 160,278,941 | +196,321 | 2.61% | 873,952,544 |
| 2015-12-01 | 2015-11-27 | 5.510 | 160,082,620 | +56,844 | 2.61% | 882,006,268 |
| 2015-11-30 | 2015-11-26 | 5.624 | 160,025,776 | +24,739 | 2.61% | 899,935,000 |
| 2015-11-27 | 2015-11-25 | 5.624 | 160,001,037 | -748,362 | 2.61% | 899,795,876 |
| 2015-11-26 | 2015-11-24 | 5.586 | 160,749,399 | +408,226 | 2.62% | 897,896,292 |
| 2015-11-25 | 2015-11-23 | 5.605 | 160,341,173 | +582,749 | 2.61% | 898,662,381 |
| 2015-11-24 | 2015-11-20 | 5.662 | 159,758,424 | -192,133 | 2.60% | 904,501,979 |
| 2015-11-23 | 2015-11-19 | 5.529 | 159,950,557 | +45,969 | 2.61% | 884,317,533 |
| 2015-11-20 | 2015-11-18 | 5.567 | 159,904,588 | -423,334 | 2.61% | 890,139,421 |
| 2015-11-19 | 2015-11-17 | 5.586 | 160,327,922 | -3,328,639 | 2.61% | 895,542,052 |
| 2015-11-18 | 2015-11-16 | 5.548 | 163,656,561 | -523,401 | 2.67% | 907,916,193 |
| 2015-11-17 | 2015-11-13 | 5.662 | 164,179,962 | +840,550 | 2.68% | 929,535,337 |
| 2015-11-16 | 2015-11-12 | 5.738 | 163,339,412 | -4,611,309 | 2.66% | 937,189,514 |
| 2015-11-13 | 2015-11-11 | 5.567 | 167,950,721 | +8,794,438 | 2.74% | 934,929,757 |
| 2015-11-12 | 2015-11-10 | 5.643 | 159,156,283 | -2,801,214 | 2.59% | 898,069,045 |
| 2015-11-11 | 2015-11-09 | 5.814 | 161,957,497 | +1,990,307 | 2.64% | 941,568,612 |
| 2015-11-10 | 2015-11-06 | 5.890 | 159,967,190 | +4,348,166 | 2.61% | 942,154,441 |
| 2015-11-09 | 2015-11-05 | 5.795 | 155,619,024 | +136,850 | 2.54% | 901,762,179 |
| 2015-11-06 | 2015-11-04 | 5.757 | 155,482,174 | +68,046 | 2.53% | 895,061,182 |
| 2015-11-05 | 2015-11-03 | 5.605 | 155,414,128 | +90,327 | 2.53% | 871,047,827 |
| 2015-11-04 | 2015-11-02 | 5.643 | 155,323,801 | -247,038 | 2.53% | 876,443,549 |
| 2015-11-03 | 2015-10-30 | 5.757 | 155,570,839 | +788,464 | 2.53% | 895,571,598 |
| 2015-11-02 | 2015-10-29 | 5.700 | 154,782,375 | +1,562 | 2.52% | 882,210,558 |
| 2015-10-30 | 2015-10-28 | 5.738 | 154,780,813 | -3,414,400 | 2.52% | 888,082,999 |
| 2015-10-29 | 2015-10-27 | 5.833 | 158,195,213 | -1,994,476 | 2.58% | 922,701,449 |
| 2015-10-28 | 2015-10-26 | 5.871 | 160,189,689 | -4,169,769 | 2.61% | 940,421,452 |
| 2015-10-27 | 2015-10-23 | 5.852 | 164,359,458 | -562,245 | 2.68% | 961,778,151 |
| 2015-10-26 | 2015-10-22 | 5.776 | 164,921,703 | -624,251 | 2.69% | 952,534,872 |
| 2015-10-23 | 2015-10-20 | 5.890 | 165,545,954 | +4,545,088 | 2.70% | 975,011,537 |
| 2015-10-22 | 2015-10-19 | 5.966 | 161,000,866 | -110,006 | 2.62% | 960,477,841 |
| 2015-10-20 | 2015-10-16 | 6.004 | 161,110,872 | -791,632 | 2.63% | 967,255,974 |
| 2015-10-19 | 2015-10-15 | 5.928 | 161,902,504 | +526,333 | 2.64% | 959,704,761 |
| 2015-10-16 | 2015-10-14 | 5.871 | 161,376,171 | +441,053 | 2.63% | 947,386,901 |
| 2015-10-15 | 2015-10-13 | 6.061 | 160,935,118 | +37,367 | 2.62% | 975,373,598 |
| 2015-10-14 | 2015-10-12 | 5.966 | 160,897,751 | -622,138 | 2.62% | 959,862,691 |
| 2015-10-13 | 2015-10-09 | 5.852 | 161,519,889 | -42,647 | 2.63% | 945,161,915 |
| 2015-10-12 | 2015-10-08 | 5.757 | 161,562,536 | -673,774 | 2.63% | 930,063,883 |
| 2015-10-09 | 2015-10-07 | 5.757 | 162,236,310 | +3,645,441 | 2.64% | 933,942,585 |
| 2015-10-08 | 2015-10-06 | 5.472 | 158,590,869 | +845,140 | 2.58% | 867,761,057 |
| 2015-10-07 | 2015-10-05 | 5.453 | 157,745,729 | -800,610 | 2.57% | 860,139,706 |
| 2015-10-06 | 2015-10-02 | 5.263 | 158,546,339 | -65,836 | 2.58% | 834,383,058 |
| 2015-10-05 | 2015-09-30 | 5.092 | 158,612,175 | -383,438 | 2.58% | 807,608,357 |
| 2015-10-02 | 2015-09-29 | 4.959 | 158,995,613 | -1,711,754 | 2.59% | 788,415,472 |
| 2015-09-30 | 2015-09-25 | 5.054 | 160,707,367 | -1,209,149 | 2.62% | 812,169,942 |
| 2015-09-29 | 2015-09-24 | 5.073 | 161,916,516 | +115,054 | 2.64% | 821,356,884 |
| 2015-09-25 | 2015-09-23 | 5.168 | 161,801,462 | +520,218 | 2.64% | 836,143,533 |
| 2015-09-24 | 2015-09-22 | 5.415 | 161,281,244 | +128,293 | 2.63% | 873,289,452 |
| 2015-09-23 | 2015-09-21 | 5.396 | 161,152,951 | +1,337,665 | 2.63% | 869,533,048 |
| 2015-09-22 | 2015-09-18 | 5.510 | 159,815,286 | -445,743 | 2.60% | 880,533,339 |
| 2015-09-21 | 2015-09-17 | 5.453 | 160,261,029 | -137,904 | 2.61% | 873,854,875 |
| 2015-09-18 | 2015-09-16 | 5.396 | 160,398,933 | -263,310 | 2.61% | 865,464,592 |
| 2015-09-17 | 2015-09-15 | 5.263 | 160,662,243 | +1,063,958 | 2.62% | 845,518,442 |
| 2015-09-16 | 2015-09-14 | 5.415 | 159,598,285 | -124,973 | 2.60% | 864,176,735 |
| 2015-09-15 | 2015-09-11 | 5.529 | 159,723,258 | +182,662 | 2.60% | 883,060,866 |
| 2015-09-14 | 2015-09-10 | 5.358 | 159,540,596 | +125,535 | 2.60% | 854,771,057 |
| 2015-09-11 | 2015-09-09 | 5.339 | 159,415,061 | -45,910,291 | 2.60% | 851,069,760 |
| 2015-09-10 | 2015-09-08 | 5.035 | 205,325,352 | +45,900,959 | 3.35% | 1,033,755,754 |
| 2015-09-09 | 2015-09-07 | 4.807 | 159,424,393 | +1,117,946 | 2.60% | 766,310,512 |
| 2015-09-08 | 2015-09-04 | 4.826 | 158,306,447 | +101,585 | 2.58% | 763,944,499 |
| 2015-09-07 | 2015-09-02 | 5.054 | 158,204,862 | +1,167,198 | 2.58% | 799,522,983 |
| 2015-09-04 | 2015-09-01 | 5.073 | 157,037,664 | +1,234,258 | 2.56% | 796,607,842 |
| 2015-09-02 | 2015-08-31 | 5.472 | 155,803,406 | -8,518,094 | 2.54% | 852,508,907 |
| 2015-09-01 | 2015-08-28 | 5.738 | 164,321,500 | -5,114,670 | 2.68% | 942,824,422 |
| 2015-08-31 | 2015-08-27 | 5.396 | 169,436,170 | +3,869,146 | 2.76% | 914,226,816 |
| 2015-08-28 | 2015-08-26 | 5.491 | 165,567,024 | +3,095,435 | 2.70% | 909,078,057 |
| 2015-08-27 | 2015-08-25 | 5.662 | 162,471,589 | +5,356,969 | 2.65% | 919,863,067 |
| 2015-08-26 | 2015-08-24 | 5.738 | 157,114,620 | +6,073,804 | 2.56% | 901,473,640 |
| 2015-08-25 | 2015-08-21 | 6.042 | 151,040,816 | -76,159 | 2.46% | 912,537,947 |
| 2015-08-24 | 2015-08-20 | 6.213 | 151,116,975 | +350,773 | 2.46% | 938,837,642 |
| 2015-08-21 | 2015-08-19 | 6.327 | 150,766,202 | -667,795 | 2.46% | 953,844,803 |
| 2015-08-20 | 2015-08-18 | 6.346 | 151,433,997 | +1,823,184 | 2.47% | 960,946,794 |
| 2015-08-19 | 2015-08-17 | 6.536 | 149,610,813 | -2,821,415 | 2.44% | 977,801,987 |
| 2015-08-18 | 2015-08-14 | 6.574 | 152,432,228 | +9,924,618 | 2.48% | 1,002,033,834 |
| 2015-08-17 | 2015-08-13 | 6.555 | 142,507,610 | +356,603 | 2.32% | 934,085,524 |
| 2015-08-14 | 2015-08-12 | 6.612 | 142,151,007 | -9,321,659 | 2.32% | 939,850,278 |
| 2015-08-13 | 2015-08-11 | 6.802 | 151,472,666 | -1,768,616 | 2.47% | 1,030,259,875 |
| 2015-08-12 | 2015-08-10 | 6.897 | 153,241,282 | -256,330 | 2.50% | 1,056,846,446 |
| 2015-08-11 | 2015-08-07 | 6.783 | 153,497,612 | +4,506,301 | 2.50% | 1,041,116,500 |
| 2015-08-10 | 2015-08-06 | 6.669 | 148,991,311 | +19,460 | 2.43% | 993,567,891 |
| 2015-08-07 | 2015-08-05 | 6.593 | 148,971,851 | +203,792 | 2.43% | 982,116,887 |
| 2015-08-06 | 2015-08-04 | 6.593 | 148,768,059 | +1,148,188 | 2.42% | 980,773,361 |
| 2015-08-05 | 2015-08-03 | 6.574 | 147,619,871 | -111,403 | 2.41% | 970,399,156 |
| 2015-08-04 | 2015-07-31 | 6.574 | 147,731,274 | -513,186 | 2.41% | 971,131,479 |
| 2015-08-03 | 2015-07-30 | 6.593 | 148,244,460 | +1,236,481 | 2.42% | 977,321,464 |
| 2015-07-31 | 2015-07-29 | 6.593 | 147,007,979 | +14,640 | 2.40% | 969,169,798 |
| 2015-07-30 | 2015-07-28 | 6.650 | 146,993,339 | +244,921 | 2.40% | 977,451,437 |
| 2015-07-29 | 2015-07-27 | 6.726 | 146,748,418 | +3,089,346 | 2.39% | 986,975,063 |
| 2015-07-28 | 2015-07-24 | 7.068 | 143,659,072 | -342,345 | 2.34% | 1,015,325,950 |
| 2015-07-27 | 2015-07-23 | 7.182 | 144,001,417 | +2,048,719 | 2.35% | 1,034,160,761 |
| 2015-07-24 | 2015-07-22 | 7.087 | 141,952,698 | +929,901 | 2.31% | 1,005,962,920 |
| 2015-07-23 | 2015-07-21 | 7.182 | 141,022,797 | -3,851,521 | 2.30% | 1,012,769,500 |
| 2015-07-22 | 2015-07-20 | 7.220 | 144,874,318 | +2,965,195 | 2.36% | 1,045,934,506 |
| 2015-07-21 | 2015-07-17 | 7.163 | 141,909,123 | -3,473,911 | 2.31% | 1,016,438,616 |
| 2015-07-20 | 2015-07-16 | 7.049 | 145,383,034 | -546,333 | 2.37% | 1,024,748,113 |
| 2015-07-17 | 2015-07-15 | 6.916 | 145,929,367 | -4,146,952 | 2.38% | 1,009,191,472 |
| 2015-07-16 | 2015-07-14 | 7.030 | 150,076,319 | -1,463,363 | 2.45% | 1,054,977,951 |
| 2015-07-15 | 2015-07-13 | 7.144 | 151,539,682 | +872,680 | 2.47% | 1,082,539,386 |
| 2015-07-14 | 2015-07-10 | 7.182 | 150,667,002 | +8,483,386 | 2.46% | 1,082,030,335 |
| 2015-07-13 | 2015-07-09 | 6.935 | 142,183,616 | -2,158,277 | 2.32% | 985,988,635 |
| 2015-07-10 | 2015-07-08 | 6.384 | 144,341,893 | +1,206,499 | 2.35% | 921,427,488 |
| 2015-07-09 | 2015-07-07 | 6.859 | 143,135,394 | -3,087,163 | 2.33% | 981,711,163 |
| 2015-07-08 | 2015-07-06 | 7.391 | 146,222,557 | +6,485,142 | 2.38% | 1,080,670,920 |
| 2015-07-07 | 2015-07-03 | 7.676 | 139,737,415 | +2,336,446 | 2.28% | 1,072,564,849 |
| 2015-07-06 | 2015-07-02 | 7.904 | 137,400,969 | -8,250,217 | 2.24% | 1,085,956,967 |
| 2015-07-03 | 2015-06-30 | 8.452 | 145,651,186 | +20,959,181 | 2.37% | 1,231,026,046 |
| 2015-07-02 | 2015-06-29 | 8.256 | 124,692,005 | +8,893,932 | 2.03% | 1,029,486,199 |
| 2015-06-30 | 2015-06-26 | 8.589 | 115,798,073 | -55,013,657 | 1.94% | 994,569,924 |
| 2015-06-29 | 2015-06-25 | 8.863 | 170,811,730 | +62,650,883 | 2.87% | 1,513,858,776 |
| 2015-06-26 | 2015-06-24 | 9.254 | 108,160,847 | -90,753 | 1.81% | 1,000,923,048 |
| 2015-06-25 | 2015-06-23 | 9.098 | 108,251,600 | -118,118 | 1.82% | 984,819,743 |
| 2015-06-24 | 2015-06-22 | 9.000 | 108,369,718 | +2,172,120 | 1.82% | 975,293,308 |
| 2015-06-23 | 2015-06-19 | 8.980 | 106,197,598 | -3,185,427 | 1.78% | 953,667,207 |
| 2015-06-22 | 2015-06-18 | 8.921 | 109,383,025 | +365,200 | 1.84% | 975,852,641 |
| 2015-06-19 | 2015-06-17 | 8.902 | 109,017,825 | -1,001,062 | 1.83% | 970,461,653 |
| 2015-06-18 | 2015-06-16 | 8.687 | 110,018,887 | -475,480 | 1.85% | 955,695,821 |
| 2015-06-17 | 2015-06-15 | 8.980 | 110,494,367 | -2,656,988 | 1.85% | 992,252,709 |
| 2015-06-16 | 2015-06-12 | 9.254 | 113,151,355 | -2,294,877 | 1.90% | 1,047,105,328 |
| 2015-06-15 | 2015-06-11 | 9.117 | 115,446,232 | -2,706,182 | 1.94% | 1,052,531,613 |
| 2015-06-12 | 2015-06-10 | 9.019 | 118,152,414 | +1,359,409 | 1.98% | 1,065,646,086 |
| 2015-06-11 | 2015-06-09 | 9.058 | 116,793,005 | -2,305,238 | 1.96% | 1,057,955,238 |
| 2015-06-10 | 2015-06-08 | 9.332 | 119,098,243 | -412,579 | 2.00% | 1,111,458,376 |
| 2015-06-09 | 2015-06-05 | 9.469 | 119,510,822 | -1,946,447 | 2.01% | 1,131,675,893 |
| 2015-06-08 | 2015-06-04 | 9.528 | 121,457,269 | +4,245,049 | 2.04% | 1,157,236,019 |
| 2015-06-05 | 2015-06-03 | 9.489 | 117,212,220 | +544,009 | 1.97% | 1,112,203,096 |
| 2015-06-04 | 2015-06-02 | 9.528 | 116,668,211 | +165,088 | 1.96% | 1,111,606,223 |
| 2015-06-03 | 2015-06-01 | 9.626 | 116,503,123 | -8,900,286 | 1.95% | 1,121,429,922 |
| 2015-06-02 | 2015-05-29 | 9.606 | 125,403,409 | -1,213,262 | 2.10% | 1,204,648,389 |
| 2015-06-01 | 2015-05-28 | 9.626 | 126,616,671 | -384,123 | 2.12% | 1,218,780,405 |
| 2015-05-29 | 2015-05-27 | 10.037 | 127,000,794 | +5,779,923 | 2.13% | 1,274,656,811 |
| 2015-05-28 | 2015-05-26 | 10.076 | 121,220,871 | -8,733,082 | 2.03% | 1,221,389,266 |
| 2015-05-27 | 2015-05-22 | 9.861 | 129,953,953 | +7,131,311 | 2.18% | 1,281,414,106 |
| 2015-05-26 | 2015-05-21 | 9.626 | 122,822,642 | +4,243,904 | 2.06% | 1,182,260,031 |
| 2015-05-22 | 2015-05-20 | 9.724 | 118,578,738 | -1,990,460 | 1.99% | 1,153,008,960 |
| 2015-05-21 | 2015-05-19 | 9.371 | 120,569,198 | -3,006,434 | 2.02% | 1,129,903,503 |
| 2015-05-20 | 2015-05-18 | 9.195 | 123,575,632 | -328,483 | 2.07% | 1,136,318,737 |
| 2015-05-19 | 2015-05-15 | 9.078 | 123,904,115 | +407,881 | 2.08% | 1,124,794,490 |
| 2015-05-18 | 2015-05-14 | 9.019 | 123,496,234 | -7,218,174 | 2.07% | 1,113,843,331 |
| 2015-05-15 | 2015-05-13 | 9.176 | 130,714,408 | -1,598,673 | 2.19% | 1,199,404,773 |
| 2015-05-14 | 2015-05-12 | 9.215 | 132,313,081 | -1,333,467 | 2.22% | 1,219,251,108 |
| 2015-05-13 | 2015-05-11 | 9.313 | 133,646,548 | +2,081,828 | 2.24% | 1,244,612,527 |
| 2015-05-12 | 2015-05-08 | 9.274 | 131,564,720 | +5,835,049 | 2.21% | 1,220,077,047 |
| 2015-05-11 | 2015-05-07 | 8.961 | 125,729,671 | +550,834 | 2.11% | 1,126,607,730 |
| 2015-05-08 | 2015-05-06 | 9.058 | 125,178,837 | -24,133,405 | 2.10% | 1,133,917,278 |
| 2015-05-07 | 2015-05-05 | 9.156 | 149,312,242 | +29,479,594 | 2.51% | 1,367,132,914 |
| 2015-05-06 | 2015-05-04 | 9.274 | 119,832,648 | -7,231,335 | 2.01% | 1,111,278,642 |
| 2015-05-05 | 2015-04-30 | 9.039 | 127,063,983 | -1,667,816 | 2.13% | 1,148,507,697 |
| 2015-05-04 | 2015-04-29 | 9.039 | 128,731,799 | -8,933,666 | 2.16% | 1,163,582,775 |
| 2015-04-30 | 2015-04-28 | 9.117 | 137,665,465 | +7,438,531 | 2.31% | 1,255,105,961 |
| 2015-04-29 | 2015-04-27 | 9.215 | 130,226,934 | +551,509 | 2.19% | 1,200,027,484 |
| 2015-04-28 | 2015-04-24 | 8.765 | 129,675,425 | -586,776 | 2.18% | 1,136,593,488 |
| 2015-04-27 | 2015-04-23 | 8.765 | 130,262,201 | -1,677,665 | 2.19% | 1,141,736,527 |
| 2015-04-24 | 2015-04-22 | 8.941 | 131,939,866 | -958,227 | 2.21% | 1,179,673,187 |
| 2015-04-23 | 2015-04-21 | 8.921 | 132,898,093 | +2,645,604 | 2.23% | 1,185,640,597 |
| 2015-04-22 | 2015-04-20 | 8.804 | 130,252,489 | -2,113,008 | 2.19% | 1,146,748,061 |
| 2015-04-21 | 2015-04-17 | 9.176 | 132,365,497 | -5,033,929 | 2.22% | 1,214,554,778 |
| 2015-04-20 | 2015-04-16 | 9.352 | 137,399,426 | -395,259 | 2.31% | 1,284,938,331 |
| 2015-04-17 | 2015-04-15 | 9.156 | 137,794,685 | -848,612 | 2.31% | 1,261,675,846 |
| 2015-04-16 | 2015-04-14 | 9.254 | 138,643,297 | +14,736,361 | 2.33% | 1,283,008,365 |
| 2015-04-15 | 2015-04-13 | 9.724 | 123,906,936 | -3,674,507 | 2.08% | 1,204,818,080 |
| 2015-04-14 | 2015-04-10 | 9.411 | 127,581,443 | +3,782,866 | 2.14% | 1,200,610,275 |
| 2015-04-13 | 2015-04-09 | 9.528 | 123,798,577 | -11,356,450 | 2.08% | 1,179,543,831 |
| 2015-04-10 | 2015-04-08 | 8.941 | 135,155,027 | -14,031,276 | 2.27% | 1,208,419,913 |
| 2015-04-09 | 2015-04-02 | 7.963 | 149,186,303 | +4,905,604 | 2.50% | 1,187,935,417 |
| 2015-04-08 | 2015-04-01 | 7.708 | 144,280,699 | -4,178,591 | 2.42% | 1,112,177,050 |
| 2015-04-02 | 2015-03-31 | 7.513 | 148,459,290 | +1,113,066 | 2.49% | 1,115,342,043 |
| 2015-04-01 | 2015-03-30 | 7.376 | 147,346,224 | +76,195 | 2.47% | 1,086,800,503 |
| 2015-03-31 | 2015-03-27 | 7.219 | 147,270,029 | -1,490,963 | 2.47% | 1,063,188,347 |
| 2015-03-30 | 2015-03-26 | 7.161 | 148,760,992 | +2,131,884 | 2.50% | 1,065,220,757 |
| 2015-03-27 | 2015-03-25 | 7.161 | 146,629,108 | +1,123,459 | 2.46% | 1,049,955,149 |
| 2015-03-26 | 2015-03-24 | 7.141 | 145,505,649 | +563,776 | 2.44% | 1,039,063,737 |
| 2015-03-25 | 2015-03-23 | 7.200 | 144,941,873 | -1,077,458 | 2.43% | 1,043,544,942 |
| 2015-03-24 | 2015-03-20 | 7.219 | 146,019,331 | +190,873 | 2.45% | 1,054,159,168 |
| 2015-03-23 | 2015-03-19 | 7.239 | 145,828,458 | -1,371,862 | 2.45% | 1,055,634,262 |
| 2015-03-20 | 2015-03-18 | 7.161 | 147,200,320 | +964,535 | 2.47% | 1,054,045,380 |
| 2015-03-19 | 2015-03-17 | 7.102 | 146,235,785 | +315,952 | 2.45% | 1,038,555,608 |
| 2015-03-18 | 2015-03-16 | 7.219 | 145,919,833 | +359,700 | 2.45% | 1,053,440,861 |
| 2015-03-17 | 2015-03-13 | 7.239 | 145,560,133 | -643,188 | 2.44% | 1,053,691,890 |
| 2015-03-16 | 2015-03-12 | 7.219 | 146,203,321 | -484,971 | 2.45% | 1,055,487,449 |
| 2015-03-13 | 2015-03-11 | 7.141 | 146,688,292 | +1,274,037 | 2.46% | 1,047,509,055 |
| 2015-03-12 | 2015-03-10 | 7.239 | 145,414,255 | +133,638 | 2.44% | 1,052,635,897 |
| 2015-03-11 | 2015-03-09 | 7.356 | 145,280,617 | +859,724 | 2.44% | 1,068,722,592 |
| 2015-03-10 | 2015-03-06 | 7.454 | 144,420,893 | -1,583,996 | 2.42% | 1,076,525,871 |
| 2015-03-09 | 2015-03-05 | 7.298 | 146,004,889 | +789,015 | 2.45% | 1,065,480,976 |
| 2015-03-06 | 2015-03-04 | 7.337 | 145,215,874 | -1,349,746 | 2.44% | 1,065,405,245 |
| 2015-03-05 | 2015-03-03 | 7.356 | 146,565,620 | -1,406,981 | 2.46% | 1,078,175,413 |
| 2015-03-04 | 2015-03-02 | 7.415 | 147,972,601 | -1,929,768 | 2.48% | 1,097,210,581 |
| 2015-03-03 | 2015-02-27 | 7.474 | 149,902,369 | +1,285,498 | 2.52% | 1,120,318,039 |
| 2015-03-02 | 2015-02-26 | 7.454 | 148,616,871 | +598,612 | 2.49% | 1,107,803,055 |
| 2015-02-27 | 2015-02-25 | 7.356 | 148,018,259 | -2,712,824 | 2.48% | 1,088,861,410 |
| 2015-02-26 | 2015-02-24 | 7.278 | 150,731,083 | -350,718 | 2.53% | 1,097,021,727 |
| 2015-02-25 | 2015-02-23 | 7.258 | 151,081,801 | +523,907 | 2.54% | 1,096,618,410 |
| 2015-02-24 | 2015-02-18 | 7.219 | 150,557,894 | +204,292 | 2.53% | 1,086,924,472 |
| 2015-02-23 | 2015-02-16 | 7.102 | 150,353,602 | -8,271,536 | 2.52% | 1,067,800,037 |
| 2015-02-17 | 2015-02-13 | 7.082 | 158,625,138 | +360,673 | 2.66% | 1,123,440,440 |
| 2015-02-16 | 2015-02-12 | 7.141 | 158,264,465 | +14,532,797 | 2.66% | 1,130,175,135 |
| 2015-02-13 | 2015-02-11 | 7.063 | 143,731,668 | -5,290,468 | 2.41% | 1,015,147,471 |
| 2015-02-12 | 2015-02-10 | 7.121 | 149,022,136 | +49,466 | 2.50% | 1,061,259,613 |
| 2015-02-11 | 2015-02-09 | 7.121 | 148,972,670 | +355,563 | 2.50% | 1,060,907,342 |
| 2015-02-10 | 2015-02-06 | 7.121 | 148,617,107 | -655,779 | 2.49% | 1,058,375,203 |
| 2015-02-09 | 2015-02-05 | 7.200 | 149,272,886 | -2,246,157 | 2.50% | 1,074,727,144 |
| 2015-02-06 | 2015-02-04 | 7.219 | 151,519,043 | +1,395,371 | 2.54% | 1,093,863,307 |
| 2015-02-05 | 2015-02-03 | 7.141 | 150,123,672 | +2,125,386 | 2.52% | 1,072,041,290 |
| 2015-02-04 | 2015-02-02 | 7.161 | 147,998,286 | -642,489 | 2.48% | 1,059,759,310 |
| 2015-02-03 | 2015-01-30 | 7.200 | 148,640,775 | +202,407 | 2.49% | 1,070,176,104 |
| 2015-02-02 | 2015-01-29 | 7.317 | 148,438,368 | -217,741 | 2.49% | 1,086,143,588 |
| 2015-01-30 | 2015-01-28 | 7.474 | 148,656,109 | -1,026,432 | 2.49% | 1,111,003,926 |
| 2015-01-29 | 2015-01-27 | 7.513 | 149,682,541 | +1,062,322 | 2.51% | 1,124,532,059 |
| 2015-01-28 | 2015-01-26 | 7.493 | 148,620,219 | +3,420,251 | 2.49% | 1,113,643,382 |
| 2015-01-27 | 2015-01-23 | 7.513 | 145,199,968 | +7,450,932 | 2.44% | 1,090,855,472 |
| 2015-01-26 | 2015-01-22 | 7.435 | 137,749,036 | -819,219 | 2.31% | 1,024,098,275 |
| 2015-01-23 | 2015-01-21 | 7.337 | 138,568,255 | -316,146 | 2.33% | 1,016,633,661 |
| 2015-01-22 | 2015-01-20 | 7.219 | 138,884,401 | -2,181,713 | 2.33% | 1,002,649,879 |
| 2015-01-21 | 2015-01-19 | 7.102 | 141,066,114 | +9,643,533 | 2.37% | 1,001,840,992 |
| 2015-01-20 | 2015-01-16 | 7.376 | 131,422,581 | -986,990 | 2.21% | 969,350,440 |
| 2015-01-19 | 2015-01-15 | 7.493 | 132,409,571 | +4,908,726 | 2.22% | 992,173,497 |
| 2015-01-16 | 2015-01-14 | 7.513 | 127,500,845 | -54,331 | 2.14% | 957,885,848 |
| 2015-01-15 | 2015-01-13 | 7.532 | 127,555,176 | -2,203,989 | 2.14% | 960,789,582 |
| 2015-01-14 | 2015-01-12 | 7.474 | 129,759,165 | -3,884,345 | 2.18% | 969,774,755 |
| 2015-01-13 | 2015-01-09 | 7.571 | 133,643,510 | +1,595,488 | 2.24% | 1,011,878,359 |
| 2015-01-12 | 2015-01-08 | 7.650 | 132,048,022 | -2,064,465 | 2.22% | 1,010,131,995 |
| 2015-01-09 | 2015-01-07 | 7.787 | 134,112,487 | -16,805,960 | 2.25% | 1,044,291,535 |
| 2015-01-08 | 2015-01-06 | 7.885 | 150,918,447 | +22,868,238 | 2.53% | 1,189,917,477 |
| 2015-01-07 | 2015-01-05 | 8.080 | 128,050,209 | +6,487,665 | 2.15% | 1,034,665,130 |
| 2015-01-06 | 2015-01-02 | 7.806 | 121,562,544 | +1,690,671 | 2.04% | 948,947,411 |
| 2015-01-05 | 2014-12-31 | 7.395 | 119,871,873 | -6,892,104 | 2.01% | 886,499,634 |
| 2015-01-02 | 2014-12-29 | 7.552 | 126,763,977 | +2,810,622 | 2.13% | 957,310,076 |
| 2014-12-30 | 2014-12-24 | 7.395 | 123,953,355 | +1,845,750 | 2.08% | 916,683,798 |
| 2014-12-29 | 2014-12-22 | 7.278 | 122,107,605 | +2,490,574 | 2.05% | 888,699,882 |
| 2014-12-23 | 2014-12-19 | 7.121 | 119,617,031 | -42,359 | 2.01% | 851,851,460 |
| 2014-12-22 | 2014-12-18 | 7.141 | 119,659,390 | +259,593 | 2.01% | 854,494,199 |
| 2014-12-19 | 2014-12-17 | 7.141 | 119,399,797 | +365,735 | 2.00% | 852,640,431 |
| 2014-12-18 | 2014-12-16 | 7.141 | 119,034,062 | +2,362,515 | 2.00% | 850,028,698 |
| 2014-12-17 | 2014-12-15 | 7.200 | 116,671,547 | -75,648 | 1.96% | 840,005,722 |
| 2014-12-16 | 2014-12-12 | 7.258 | 116,747,195 | +547,005 | 1.96% | 847,402,682 |
| 2014-12-15 | 2014-12-11 | 7.180 | 116,200,190 | +125,700 | 1.95% | 834,338,669 |
| 2014-12-12 | 2014-12-10 | 7.474 | 116,074,490 | +2,512,199 | 1.95% | 867,500,266 |
| 2014-12-11 | 2014-12-09 | 7.552 | 113,562,291 | -2,305,093 | 1.91% | 857,612,139 |
| 2014-12-10 | 2014-12-08 | 7.943 | 115,867,384 | -1,545,646 | 1.94% | 920,357,816 |
| 2014-12-09 | 2014-12-05 | 8.080 | 117,413,030 | +547,265 | 1.97% | 948,715,109 |
| 2014-12-08 | 2014-12-04 | 8.198 | 116,865,765 | -3,082,818 | 1.96% | 958,011,669 |
| 2014-12-05 | 2014-12-03 | 8.002 | 119,948,583 | +3,746,981 | 2.01% | 959,815,810 |
| 2014-12-04 | 2014-12-02 | 7.885 | 116,201,602 | -4,297,061 | 1.95% | 916,192,287 |
| 2014-12-03 | 2014-12-01 | 7.728 | 120,498,663 | +6,124,254 | 2.02% | 931,212,492 |
| 2014-12-02 | 2014-11-28 | 8.100 | 114,374,409 | -2,773,842 | 1.92% | 926,400,271 |
| 2014-12-01 | 2014-11-27 | 7.924 | 117,148,251 | +5,457,362 | 1.97% | 928,240,048 |
| 2014-11-28 | 2014-11-26 | 8.021 | 111,690,889 | -14,000,631 | 1.87% | 895,923,801 |
| 2014-11-27 | 2014-11-25 | 8.021 | 125,691,520 | +2,171,596 | 2.11% | 1,008,229,277 |
| 2014-11-26 | 2014-11-24 | 8.021 | 123,519,924 | -15,349,196 | 2.07% | 990,809,911 |
| 2014-11-25 | 2014-11-21 | 7.435 | 138,869,120 | -4,323,129 | 2.33% | 1,032,425,564 |
| 2014-11-24 | 2014-11-20 | 7.376 | 143,192,249 | -1,020,274 | 2.40% | 1,056,161,495 |
| 2014-11-21 | 2014-11-19 | 7.376 | 144,212,523 | -675,767 | 2.42% | 1,063,686,861 |
| 2014-11-20 | 2014-11-18 | 7.376 | 144,888,290 | -481,917 | 2.43% | 1,068,671,202 |
| 2014-11-19 | 2014-11-17 | 7.454 | 145,370,207 | +7,736,248 | 2.44% | 1,083,602,140 |
| 2014-11-18 | 2014-11-14 | 7.630 | 137,633,959 | +264,622 | 2.31% | 1,050,170,172 |
| 2014-11-17 | 2014-11-13 | 7.591 | 137,369,337 | -1,482,153 | 2.30% | 1,042,775,928 |
| 2014-11-14 | 2014-11-12 | 7.669 | 138,851,490 | +2,675,334 | 2.33% | 1,064,893,267 |
| 2014-11-13 | 2014-11-11 | 7.239 | 136,176,156 | +292,517 | 2.28% | 985,762,435 |
| 2014-11-12 | 2014-11-10 | 7.219 | 135,883,639 | +205,771 | 2.28% | 980,986,441 |
| 2014-11-11 | 2014-11-07 | 7.141 | 135,677,868 | +441,152 | 2.28% | 968,883,020 |
| 2014-11-10 | 2014-11-06 | 7.121 | 135,236,716 | -147,741 | 2.27% | 963,086,886 |
| 2014-11-07 | 2014-11-05 | 7.161 | 135,384,457 | +38,462 | 2.27% | 969,436,489 |
| 2014-11-06 | 2014-11-04 | 7.219 | 135,345,995 | +228,718 | 2.27% | 977,105,021 |
| 2014-11-05 | 2014-11-03 | 7.180 | 135,117,277 | -368,249 | 2.27% | 970,166,821 |
| 2014-11-04 | 2014-10-31 | 7.180 | 135,485,526 | +478,928 | 2.27% | 972,810,917 |
| 2014-11-03 | 2014-10-30 | 6.848 | 135,006,598 | -690,468 | 2.27% | 924,469,330 |
| 2014-10-30 | 2014-10-28 | 6.730 | 135,697,066 | -102,854 | 2.28% | 913,268,271 |
| 2014-10-29 | 2014-10-27 | 6.632 | 135,799,920 | -145,573 | 2.28% | 900,676,190 |
| 2014-10-28 | 2014-10-24 | 6.730 | 135,945,493 | -206,655 | 2.28% | 914,940,235 |
| 2014-10-27 | 2014-10-23 | 6.769 | 136,152,148 | +36,318 | 2.28% | 921,658,570 |
| 2014-10-24 | 2014-10-22 | 6.867 | 136,115,830 | -738,225 | 2.28% | 934,727,934 |
| 2014-10-23 | 2014-10-21 | 6.848 | 136,854,055 | +13,290 | 2.30% | 937,119,951 |
| 2014-10-22 | 2014-10-20 | 6.808 | 136,840,765 | -1,491,474 | 2.30% | 931,674,496 |
| 2014-10-21 | 2014-10-17 | 6.808 | 138,332,239 | -707,915 | 2.32% | 941,829,133 |
| 2014-10-20 | 2014-10-16 | 6.789 | 139,040,154 | +1,627,867 | 2.33% | 943,928,686 |
| 2014-10-17 | 2014-10-15 | 6.828 | 137,412,287 | -2,933,230 | 2.31% | 938,254,086 |
| 2014-10-16 | 2014-10-14 | 6.750 | 140,345,517 | +915,648 | 2.35% | 947,299,066 |
| 2014-10-15 | 2014-10-13 | 6.808 | 139,429,869 | +1,350,882 | 2.34% | 949,302,299 |
| 2014-10-14 | 2014-10-10 | 7.082 | 138,078,987 | -3,754,890 | 2.32% | 977,925,188 |
| 2014-10-13 | 2014-10-09 | 7.258 | 141,833,877 | +4,479,101 | 2.38% | 1,029,492,895 |
| 2014-10-10 | 2014-10-08 | 7.239 | 137,354,776 | -1,061,515 | 2.30% | 994,294,320 |
| 2014-10-09 | 2014-10-07 | 7.258 | 138,416,291 | +3,753,219 | 2.32% | 1,004,686,547 |
| 2014-10-08 | 2014-10-06 | 6.945 | 134,663,072 | -49,068 | 2.26% | 935,290,106 |
| 2014-10-07 | 2014-10-03 | 6.808 | 134,712,140 | -489,256 | 2.26% | 917,181,843 |
| 2014-10-06 | 2014-09-30 | 6.691 | 135,201,396 | +256,739 | 2.27% | 904,642,009 |
| 2014-10-03 | 2014-09-29 | 6.750 | 134,944,657 | -927,439 | 2.26% | 910,844,538 |
| 2014-09-30 | 2014-09-26 | 6.985 | 135,872,096 | +1,179,727 | 2.28% | 949,003,820 |
| 2014-09-29 | 2014-09-25 | 7.063 | 134,692,369 | -440,765 | 2.26% | 951,304,745 |
| 2014-09-26 | 2014-09-24 | 7.121 | 135,133,134 | -407,881 | 2.27% | 962,349,228 |
| 2014-09-25 | 2014-09-23 | 7.043 | 135,541,015 | +800,388 | 2.27% | 954,646,762 |
| 2014-09-24 | 2014-09-22 | 7.063 | 134,740,627 | -1,591,657 | 2.26% | 951,645,581 |
| 2014-09-23 | 2014-09-19 | 7.239 | 136,332,284 | -209,170 | 2.29% | 986,892,627 |
| 2014-09-22 | 2014-09-18 | 7.121 | 136,541,454 | -384,204 | 2.29% | 972,378,564 |
| 2014-09-19 | 2014-09-17 | 7.121 | 136,925,658 | +2,212,305 | 2.30% | 975,114,669 |
| 2014-09-18 | 2014-09-16 | 7.337 | 134,713,353 | +178,282 | 2.26% | 988,351,403 |
| 2014-09-17 | 2014-09-15 | 7.650 | 134,535,071 | -790,423 | 2.26% | 1,029,157,253 |
| 2014-09-16 | 2014-09-12 | 7.650 | 135,325,494 | +848,183 | 2.27% | 1,035,203,778 |
| 2014-09-15 | 2014-09-11 | 7.493 | 134,477,311 | +135,449 | 2.26% | 1,007,667,519 |
| 2014-09-12 | 2014-09-10 | 7.532 | 134,341,862 | +361,368 | 2.25% | 1,011,909,242 |
| 2014-09-11 | 2014-09-08 | 7.650 | 133,980,494 | -435,482 | 2.25% | 1,024,914,888 |
| 2014-09-10 | 2014-09-05 | 7.611 | 134,415,976 | +25,556 | 2.26% | 1,022,986,637 |
| 2014-09-08 | 2014-09-04 | 7.728 | 134,390,420 | +335,518 | 2.26% | 1,038,567,855 |
| 2014-09-05 | 2014-09-03 | 7.767 | 134,054,902 | +2,582,453 | 2.25% | 1,041,220,418 |
| 2014-09-04 | 2014-09-02 | 7.630 | 131,472,449 | -1,729,085 | 2.21% | 1,003,156,818 |
| 2014-09-03 | 2014-09-01 | 7.532 | 133,201,534 | -2,343,232 | 2.24% | 1,003,319,898 |
| 2014-09-02 | 2014-08-29 | 7.767 | 135,544,766 | -1,044,236 | 2.27% | 1,052,792,369 |
| 2014-09-01 | 2014-08-28 | 7.669 | 136,589,002 | +1,225,687 | 2.29% | 1,047,541,575 |
| 2014-08-29 | 2014-08-27 | 8.256 | 135,363,315 | +3,555,470 | 2.27% | 1,117,591,016 |
| 2014-08-28 | 2014-08-26 | 8.237 | 131,807,845 | -2,964,347 | 2.21% | 1,085,657,470 |
| 2014-08-27 | 2014-08-25 | 8.198 | 134,772,192 | +667,884 | 2.26% | 1,104,800,303 |
| 2014-08-26 | 2014-08-22 | 8.315 | 134,104,308 | -305,151 | 2.25% | 1,115,067,426 |
| 2014-08-25 | 2014-08-21 | 8.276 | 134,409,459 | -2,260,039 | 2.26% | 1,112,345,417 |
| 2014-08-22 | 2014-08-20 | 8.452 | 136,669,498 | -1,494,159 | 2.29% | 1,155,113,915 |
| 2014-08-21 | 2014-08-19 | 8.491 | 138,163,657 | +1,344,222 | 2.32% | 1,173,148,579 |
| 2014-08-20 | 2014-08-18 | 8.491 | 136,819,435 | -115,474 | 2.30% | 1,161,734,781 |
| 2014-08-19 | 2014-08-15 | 8.511 | 136,934,909 | -633,800 | 2.30% | 1,165,394,339 |
| 2014-08-18 | 2014-08-14 | 8.471 | 137,568,709 | -1,626,982 | 2.31% | 1,165,405,404 |
| 2014-08-15 | 2014-08-13 | 8.276 | 139,195,691 | -1,920,822 | 2.34% | 1,151,955,303 |
| 2014-08-14 | 2014-08-12 | 8.354 | 141,116,513 | +9,200 | 2.37% | 1,178,895,150 |
| 2014-08-13 | 2014-08-11 | 8.413 | 141,107,313 | +1,564,700 | 2.37% | 1,187,100,389 |
| 2014-08-12 | 2014-08-08 | 8.198 | 139,542,613 | -1,857,573 | 2.34% | 1,143,906,015 |
| 2014-08-11 | 2014-08-07 | 8.354 | 141,400,186 | +569,991 | 2.37% | 1,181,264,970 |
| 2014-08-08 | 2014-08-06 | 8.471 | 140,830,195 | -844,638 | 2.36% | 1,193,034,895 |
| 2014-08-07 | 2014-08-05 | 8.432 | 141,674,833 | +1,568,877 | 2.38% | 1,194,646,594 |
| 2014-08-06 | 2014-08-04 | 8.432 | 140,105,956 | -1,047,140 | 2.35% | 1,181,417,331 |
| 2014-08-05 | 2014-08-01 | 8.550 | 141,153,096 | -1,910,303 | 2.37% | 1,206,816,710 |
| 2014-08-04 | 2014-07-31 | 8.726 | 143,063,399 | -1,744,431 | 2.40% | 1,248,339,945 |
| 2014-08-01 | 2014-07-30 | 8.608 | 144,807,830 | -1,375,054 | 2.43% | 1,246,562,883 |
| 2014-07-31 | 2014-07-29 | 8.687 | 146,182,884 | +482,505 | 2.45% | 1,269,839,889 |
| 2014-07-30 | 2014-07-28 | 8.628 | 145,700,379 | +707,504 | 2.44% | 1,257,096,857 |
| 2014-07-29 | 2014-07-25 | 8.589 | 144,992,875 | -2,719,731 | 2.43% | 1,245,319,106 |
| 2014-07-28 | 2014-07-24 | 8.726 | 147,712,606 | -2,223,030 | 2.48% | 1,288,907,909 |
| 2014-07-25 | 2014-07-23 | 8.432 | 149,935,636 | +1,486,486 | 2.52% | 1,264,304,274 |
| 2014-07-24 | 2014-07-22 | 8.041 | 148,449,150 | +3,173,896 | 2.49% | 1,193,682,994 |
| 2014-07-23 | 2014-07-21 | 7.689 | 145,275,254 | +2,447,232 | 2.44% | 1,117,001,261 |
| 2014-07-22 | 2014-07-18 | 7.748 | 142,828,022 | -2,590,243 | 2.40% | 1,106,567,924 |
| 2014-07-21 | 2014-07-17 | 7.904 | 145,418,265 | -111,410 | 2.44% | 1,149,396,296 |
| 2014-07-18 | 2014-07-16 | 7.865 | 145,529,675 | -2,940,458 | 2.44% | 1,144,582,449 |
| 2014-07-17 | 2014-07-15 | 7.885 | 148,470,133 | +631,546 | 2.49% | 1,170,613,729 |
| 2014-07-16 | 2014-07-14 | 7.885 | 147,838,587 | -101,714 | 2.48% | 1,165,634,301 |
| 2014-07-15 | 2014-07-11 | 7.826 | 147,940,301 | -378,338 | 2.48% | 1,157,753,117 |
| 2014-07-14 | 2014-07-10 | 7.845 | 148,318,639 | -6,002,676 | 2.49% | 1,163,615,704 |
| 2014-07-11 | 2014-07-09 | 7.767 | 154,321,315 | -5,137,767 | 2.59% | 1,198,632,066 |
| 2014-07-10 | 2014-07-08 | 7.885 | 159,459,082 | +9,751,337 | 2.68% | 1,257,256,169 |
| 2014-07-09 | 2014-07-07 | 8.041 | 149,707,745 | -196,273 | 2.51% | 1,203,803,385 |
| 2014-07-08 | 2014-07-04 | 7.963 | 149,904,018 | -1,018,061 | 2.52% | 1,193,650,413 |
| 2014-07-07 | 2014-07-03 | 7.767 | 150,922,079 | +4,765,224 | 2.53% | 1,172,229,794 |
| 2014-07-04 | 2014-07-02 | 7.630 | 146,156,855 | +8,027,553 | 2.45% | 1,115,201,297 |
| 2014-07-03 | 2014-06-30 | 7.532 | 138,129,302 | +24,943 | 2.32% | 1,040,437,547 |
| 2014-07-02 | 2014-06-27 | 7.435 | 138,104,359 | -2,431,366 | 2.32% | 1,026,739,931 |
| 2014-06-30 | 2014-06-26 | 7.454 | 140,535,725 | -206,506 | 2.36% | 1,047,565,492 |
| 2014-06-27 | 2014-06-25 | 7.435 | 140,742,231 | -2,074,175 | 2.36% | 1,046,351,249 |
| 2014-06-26 | 2014-06-24 | 7.650 | 142,816,406 | -689,941 | 2.40% | 1,092,507,248 |
| 2014-06-25 | 2014-06-23 | 7.591 | 143,506,347 | -1,973,911 | 2.41% | 1,089,362,208 |
| 2014-06-24 | 2014-06-20 | 7.787 | 145,480,258 | +3,108,686 | 2.44% | 1,132,808,774 |
| 2014-06-23 | 2014-06-19 | 7.708 | 142,371,572 | -279,076 | 2.39% | 1,097,460,686 |
| 2014-06-20 | 2014-06-18 | 7.787 | 142,650,648 | +5,648,342 | 2.39% | 1,110,775,496 |
| 2014-06-19 | 2014-06-17 | 7.845 | 137,002,306 | -301,360 | 2.30% | 1,074,834,800 |
| 2014-06-18 | 2014-06-16 | 7.885 | 137,303,666 | -147,706 | 2.30% | 1,082,571,647 |
| 2014-06-17 | 2014-06-13 | 7.943 | 137,451,372 | +192,193 | 2.31% | 1,091,803,752 |
| 2014-06-16 | 2014-06-12 | 8.061 | 137,259,179 | -161,024 | 2.30% | 1,106,389,594 |
| 2014-06-13 | 2014-06-11 | 8.158 | 137,420,203 | -19,934 | 2.31% | 1,121,130,352 |
| 2014-06-12 | 2014-06-10 | 8.021 | 137,440,137 | -792,761 | 2.31% | 1,102,470,318 |
| 2014-06-11 | 2014-06-09 | 7.826 | 138,232,898 | -3,712,869 | 2.32% | 1,081,784,797 |
| 2014-06-10 | 2014-06-06 | 7.865 | 141,945,767 | -6,698,267 | 2.38% | 1,116,395,220 |
| 2014-06-09 | 2014-06-05 | 7.630 | 148,644,034 | +8,249,738 | 2.49% | 1,134,178,890 |
| 2014-06-06 | 2014-06-04 | 7.552 | 140,394,296 | -11,756,109 | 2.36% | 1,060,245,011 |
| 2014-06-05 | 2014-06-03 | 7.474 | 152,150,405 | -466,661 | 2.55% | 1,137,119,076 |
| 2014-06-04 | 2014-05-30 | 7.239 | 152,617,066 | +25,098 | 2.56% | 1,104,776,159 |
| 2014-06-03 | 2014-05-29 | 7.219 | 152,591,968 | -4,315,973 | 2.56% | 1,101,609,088 |
| 2014-05-30 | 2014-05-28 | 7.395 | 156,907,941 | +761,582 | 2.63% | 1,160,395,919 |
| 2014-05-29 | 2014-05-27 | 7.513 | 156,146,359 | -66,530 | 2.62% | 1,173,093,304 |
| 2014-05-28 | 2014-05-26 | 7.630 | 156,212,889 | -23,512 | 2.62% | 1,191,930,522 |
| 2014-05-27 | 2014-05-23 | 7.571 | 156,236,401 | +581,154 | 2.62% | 1,182,939,846 |
| 2014-05-26 | 2014-05-22 | 7.415 | 155,655,247 | +4,551,678 | 2.61% | 1,154,177,077 |
| 2014-05-23 | 2014-05-21 | 7.219 | 151,103,569 | +391,987 | 2.54% | 1,090,863,870 |
| 2014-05-22 | 2014-05-20 | 7.180 | 150,711,582 | +961,414 | 2.53% | 1,082,136,790 |
| 2014-05-21 | 2014-05-19 | 7.219 | 149,750,168 | +4,698,809 | 2.51% | 1,081,093,246 |
| 2014-05-20 | 2014-05-16 | 7.180 | 145,051,359 | +1,753,829 | 2.43% | 1,041,495,352 |
| 2014-05-19 | 2014-05-15 | 7.650 | 143,297,530 | -6,954,229 | 2.40% | 1,096,187,717 |
| 2014-05-16 | 2014-05-14 | 7.669 | 150,251,759 | +6,067,394 | 2.52% | 1,152,325,312 |
| 2014-05-15 | 2014-05-13 | 7.395 | 144,184,365 | +881,974 | 2.42% | 1,066,300,072 |
| 2014-05-14 | 2014-05-12 | 7.376 | 143,302,391 | +704,584 | 2.40% | 1,056,973,883 |
| 2014-05-13 | 2014-05-09 | 7.043 | 142,597,807 | +790,405 | 2.39% | 1,004,349,383 |
| 2014-05-12 | 2014-05-08 | 7.513 | 141,807,402 | +223,624 | 2.38% | 1,065,367,869 |
| 2014-05-09 | 2014-05-07 | 7.826 | 141,583,778 | +2,103,013 | 2.38% | 1,108,008,157 |
| 2014-05-08 | 2014-05-05 | 7.845 | 139,480,765 | +940,576 | 2.34% | 1,094,279,247 |
| 2014-05-07 | 2014-05-02 | 7.728 | 138,540,189 | -79,866 | 2.32% | 1,070,637,229 |
| 2014-05-05 | 2014-04-30 | 7.630 | 138,620,055 | +3,187,169 | 2.33% | 1,057,694,250 |
| 2014-05-02 | 2014-04-29 | 7.630 | 135,432,886 | +308,211 | 2.27% | 1,033,375,616 |
| 2014-04-30 | 2014-04-28 | 7.748 | 135,124,675 | +7,401,656 | 2.27% | 1,046,885,821 |
| 2014-04-29 | 2014-04-25 | 8.119 | 127,723,019 | -1,222,618 | 2.14% | 1,037,019,067 |
| 2014-04-28 | 2014-04-24 | 8.237 | 128,945,637 | +511 | 2.16% | 1,062,082,413 |
| 2014-04-25 | 2014-04-23 | 8.491 | 128,945,126 | -498,671 | 2.16% | 1,094,873,968 |
| 2014-04-24 | 2014-04-22 | 8.432 | 129,443,797 | +1,487,965 | 2.17% | 1,091,510,665 |
| 2014-04-23 | 2014-04-17 | 8.276 | 127,955,832 | -216,207 | 2.15% | 1,058,936,510 |
| 2014-04-22 | 2014-04-16 | 8.276 | 128,172,039 | -300,975 | 2.15% | 1,060,725,795 |
| 2014-04-17 | 2014-04-15 | 8.256 | 128,473,014 | -519,844 | 2.16% | 1,060,703,088 |
| 2014-04-16 | 2014-04-14 | 8.550 | 128,992,858 | -1,410,658 | 2.16% | 1,102,850,315 |
| 2014-04-15 | 2014-04-11 | 8.491 | 130,403,516 | +3,404,111 | 2.19% | 1,107,257,168 |
| 2014-04-14 | 2014-04-10 | 8.237 | 126,999,405 | -871,416 | 2.13% | 1,046,051,946 |
| 2014-04-11 | 2014-04-09 | 8.256 | 127,870,821 | +1,048,724 | 2.15% | 1,055,731,243 |
| 2014-04-10 | 2014-04-08 | 8.198 | 126,822,097 | -3,443,833 | 2.13% | 1,039,629,089 |
| 2014-04-09 | 2014-04-07 | 8.158 | 130,265,930 | -3,492,034 | 2.19% | 1,062,762,860 |
| 2014-04-08 | 2014-04-04 | 8.452 | 133,757,964 | -280,610 | 2.24% | 1,130,505,985 |
| 2014-04-07 | 2014-04-03 | 8.432 | 134,038,574 | -922,076 | 2.25% | 1,130,255,265 |
| 2014-04-04 | 2014-04-02 | 8.295 | 134,960,650 | +533,107 | 2.26% | 1,119,547,404 |
| 2014-04-03 | 2014-04-01 | 8.393 | 134,427,543 | -5,804,892 | 2.26% | 1,128,275,149 |
| 2014-04-02 | 2014-03-31 | 8.608 | 140,232,435 | +1,897,311 | 2.35% | 1,207,176,080 |
| 2014-04-01 | 2014-03-28 | 8.608 | 138,335,124 | -1,690,304 | 2.32% | 1,190,843,279 |
| 2014-03-31 | 2014-03-27 | 8.119 | 140,025,428 | -2,309,792 | 2.35% | 1,136,905,782 |
| 2014-03-28 | 2014-03-26 | 8.139 | 142,335,220 | +5,724,134 | 2.39% | 1,158,444,354 |
| 2014-03-27 | 2014-03-25 | 8.432 | 136,611,086 | -2,948,192 | 2.29% | 1,151,947,492 |
| 2014-03-26 | 2014-03-24 | 8.569 | 139,559,278 | +3,859,535 | 2.34% | 1,195,920,455 |
| 2014-03-25 | 2014-03-21 | 8.237 | 135,699,743 | -3,266,625 | 2.28% | 1,117,713,742 |
| 2014-03-24 | 2014-03-20 | 8.100 | 138,966,368 | +306,166 | 2.33% | 1,125,588,164 |
| 2014-03-21 | 2014-03-19 | 8.374 | 138,660,202 | +7,767,116 | 2.33% | 1,161,087,814 |
| 2014-03-20 | 2014-03-18 | 7.787 | 130,893,086 | -2,714,606 | 2.20% | 1,019,223,078 |
| 2014-03-19 | 2014-03-17 | 7.767 | 133,607,692 | -3,768,043 | 2.24% | 1,037,746,884 |
| 2014-03-18 | 2014-03-14 | 7.611 | 137,375,735 | +10,397,190 | 2.31% | 1,045,512,188 |
| 2014-03-17 | 2014-03-13 | 7.650 | 126,978,545 | -2,625,536 | 2.13% | 971,351,854 |
| 2014-03-14 | 2014-03-12 | 7.943 | 129,604,081 | +2,558,317 | 2.17% | 1,029,471,149 |
| 2014-03-13 | 2014-03-11 | 8.354 | 127,045,764 | -7,831,327 | 2.13% | 1,061,347,335 |
| 2014-03-12 | 2014-03-10 | 8.511 | 134,877,091 | -335,337 | 2.26% | 1,147,881,131 |
| 2014-03-11 | 2014-03-07 | 8.471 | 135,212,428 | +1,347,184 | 2.27% | 1,145,444,305 |
| 2014-03-10 | 2014-03-06 | 8.158 | 133,865,244 | -2,051,943 | 2.25% | 1,092,127,539 |
| 2014-03-07 | 2014-03-05 | 8.393 | 135,917,187 | -2,586,903 | 2.28% | 1,140,778,006 |
| 2014-03-06 | 2014-03-04 | 8.530 | 138,504,090 | +521,862 | 2.32% | 1,181,458,734 |
| 2014-03-05 | 2014-03-03 | 8.784 | 137,982,228 | -1,304,629 | 2.32% | 1,212,101,431 |
| 2014-03-04 | 2014-02-28 | 9.156 | 139,286,857 | -4,613,026 | 2.34% | 1,275,338,473 |
| 2014-03-03 | 2014-02-27 | 9.039 | 143,899,883 | -30,626 | 2.41% | 1,300,684,264 |
| 2014-02-28 | 2014-02-26 | 9.117 | 143,930,509 | +2,085,870 | 2.42% | 1,312,224,819 |
| 2014-02-27 | 2014-02-25 | 8.882 | 141,844,639 | -1,246,251 | 2.38% | 1,259,906,303 |
| 2014-02-26 | 2014-02-24 | 9.000 | 143,090,890 | +1,178,034 | 2.40% | 1,287,772,914 |
| 2014-02-25 | 2014-02-21 | 9.528 | 141,912,856 | +435,993 | 2.38% | 1,352,135,363 |
| 2014-02-24 | 2014-02-20 | 9.391 | 141,476,863 | -945,591 | 2.37% | 1,328,605,752 |
| 2014-02-21 | 2014-02-19 | 9.391 | 142,422,454 | +312,746 | 2.39% | 1,337,485,774 |
| 2014-02-20 | 2014-02-18 | 9.469 | 142,109,708 | +5,831,468 | 2.38% | 1,345,670,024 |
| 2014-02-19 | 2014-02-17 | 9.567 | 136,278,240 | -1,294,707 | 2.29% | 1,303,781,592 |
| 2014-02-18 | 2014-02-14 | 9.587 | 137,572,947 | -5,180,300 | 2.31% | 1,318,859,677 |
| 2014-02-17 | 2014-02-13 | 9.997 | 142,753,247 | -919,490 | 2.40% | 1,427,172,159 |
| 2014-02-14 | 2014-02-12 | 9.684 | 143,672,737 | +509,086 | 2.41% | 1,391,390,500 |
| 2014-02-13 | 2014-02-11 | 9.665 | 143,163,651 | +200,867 | 2.40% | 1,383,659,355 |
| 2014-02-12 | 2014-02-10 | 9.665 | 142,962,784 | +629,200 | 2.40% | 1,381,718,000 |
| 2014-02-11 | 2014-02-07 | 9.978 | 142,333,584 | -620,511 | 2.39% | 1,420,191,898 |
| 2014-02-10 | 2014-02-06 | 9.743 | 142,954,095 | +3,671,958 | 2.40% | 1,392,821,342 |
| 2014-02-07 | 2014-02-05 | 9.469 | 139,282,137 | +995,672 | 2.34% | 1,318,895,094 |
| 2014-02-06 | 2014-02-04 | 9.724 | 138,286,465 | -5,512,341 | 2.32% | 1,344,638,473 |
| 2014-02-05 | 2014-01-30 | 9.821 | 143,798,806 | +5,691,208 | 2.41% | 1,412,304,903 |
| 2014-02-04 | 2014-01-28 | 10.095 | 138,107,598 | +1,384,138 | 2.32% | 1,394,237,447 |
| 2014-01-29 | 2014-01-27 | 9.939 | 136,723,460 | +4,278,660 | 2.29% | 1,358,864,717 |
| 2014-01-28 | 2014-01-24 | 9.978 | 132,444,800 | -1,583,756 | 2.22% | 1,321,522,487 |
| 2014-01-27 | 2014-01-23 | 10.624 | 134,028,556 | -9,622,207 | 2.25% | 1,423,857,863 |
| 2014-01-24 | 2014-01-22 | 10.584 | 143,650,763 | +13,739,634 | 2.41% | 1,520,458,853 |
| 2014-01-23 | 2014-01-21 | 10.369 | 129,911,129 | +124,744 | 2.18% | 1,347,074,752 |
| 2014-01-22 | 2014-01-20 | 10.624 | 129,786,385 | +189,077 | 2.18% | 1,378,790,985 |
| 2014-01-21 | 2014-01-17 | 10.017 | 129,597,308 | -995,680 | 2.17% | 1,298,181,485 |
| 2014-01-20 | 2014-01-16 | 9.880 | 130,592,988 | -2,679,608 | 2.19% | 1,290,270,317 |
| 2014-01-17 | 2014-01-15 | 9.880 | 133,272,596 | -393,262 | 2.24% | 1,316,745,082 |
| 2014-01-16 | 2014-01-14 | 10.056 | 133,665,858 | +42,781 | 2.24% | 1,344,166,536 |
| 2014-01-15 | 2014-01-13 | 9.606 | 133,623,077 | -243,297 | 2.24% | 1,283,608,044 |
| 2014-01-14 | 2014-01-10 | 9.117 | 133,866,374 | -2,163,425 | 2.25% | 1,220,469,375 |
| 2014-01-13 | 2014-01-09 | 9.391 | 136,029,799 | -2,596,362 | 2.28% | 1,277,452,508 |
| 2014-01-10 | 2014-01-08 | 9.508 | 138,626,161 | -480,307 | 2.33% | 1,318,107,816 |
| 2014-01-09 | 2014-01-07 | 9.371 | 139,106,468 | -1,913,106 | 2.33% | 1,303,623,878 |
| 2014-01-08 | 2014-01-06 | 9.665 | 141,019,574 | +2,682,559 | 2.37% | 1,362,937,111 |
| 2014-01-07 | 2014-01-03 | 9.704 | 138,337,015 | -65,978 | 2.32% | 1,342,423,501 |
| 2014-01-06 | 2014-01-02 | 9.567 | 138,402,993 | +25,557 | 2.51% | 1,324,109,223 |
| 2014-01-03 | 2013-12-31 | 9.469 | 138,377,436 | +236,141 | 2.51% | 1,310,328,269 |
| 2014-01-02 | 2013-12-27 | 9.469 | 138,141,295 | -662,598 | 2.50% | 1,308,092,194 |
| 2013-12-30 | 2013-12-24 | 9.332 | 138,803,893 | +1,340,011 | 2.52% | 1,295,357,057 |
| 2013-12-27 | 2013-12-20 | 8.863 | 137,463,882 | -56,421,691 | 2.49% | 1,218,305,699 |
| 2013-12-23 | 2013-12-19 | 8.863 | 193,885,573 | +608,908 | 3.52% | 1,718,356,089 |
| 2013-12-20 | 2013-12-18 | 9.058 | 193,276,665 | +177,943 | 3.50% | 1,750,773,175 |
| 2013-12-19 | 2013-12-17 | 9.137 | 193,098,722 | -8,406,795 | 3.50% | 1,764,272,845 |
| 2013-12-18 | 2013-12-16 | 9.704 | 201,505,517 | +2,787,818 | 3.65% | 1,955,411,150 |
| 2013-12-17 | 2013-12-13 | 9.195 | 198,717,699 | +3,093,983 | 3.60% | 1,827,274,852 |
| 2013-12-16 | 2013-12-12 | 8.804 | 195,623,716 | 3.55% | 1,722,278,927 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy