History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 472,000 | +0 | 0.00% | 599,440 |
| 2025-10-13 | 2025-10-09 | 1.300 | 472,000 | +0 | 0.00% | 613,600 |
| 2025-10-10 | 2025-10-08 | 1.300 | 472,000 | +0 | 0.00% | 613,600 |
| 2025-10-09 | 2025-10-06 | 1.310 | 472,000 | +0 | 0.00% | 618,320 |
| 2025-10-08 | 2025-10-03 | 1.320 | 472,000 | +0 | 0.00% | 623,040 |
| 2025-10-06 | 2025-10-02 | 1.330 | 472,000 | +0 | 0.00% | 627,760 |
| 2025-10-03 | 2025-09-30 | 1.360 | 472,000 | +0 | 0.00% | 641,920 |
| 2025-10-02 | 2025-09-29 | 1.360 | 472,000 | +0 | 0.00% | 641,920 |
| 2025-09-30 | 2025-09-26 | 1.280 | 472,000 | +0 | 0.00% | 604,160 |
| 2025-09-29 | 2025-09-25 | 1.270 | 472,000 | +0 | 0.00% | 599,440 |
| 2025-09-26 | 2025-09-24 | 1.290 | 472,000 | +0 | 0.00% | 608,880 |
| 2025-09-25 | 2025-09-23 | 1.300 | 472,000 | +0 | 0.00% | 613,600 |
| 2025-09-24 | 2025-09-22 | 1.330 | 472,000 | +0 | 0.00% | 627,760 |
| 2025-09-23 | 2025-09-19 | 1.370 | 472,000 | +0 | 0.00% | 646,640 |
| 2025-09-22 | 2025-09-18 | 1.360 | 472,000 | +0 | 0.00% | 641,920 |
| 2025-09-19 | 2025-09-17 | 1.390 | 472,000 | +0 | 0.00% | 656,080 |
| 2025-09-18 | 2025-09-16 | 1.410 | 472,000 | +0 | 0.00% | 665,520 |
| 2025-09-17 | 2025-09-15 | 1.440 | 472,000 | +0 | 0.00% | 679,680 |
| 2025-09-16 | 2025-09-12 | 1.490 | 472,000 | +0 | 0.00% | 703,280 |
| 2025-09-15 | 2025-09-11 | 1.490 | 472,000 | +0 | 0.00% | 703,280 |
| 2025-09-12 | 2025-09-10 | 1.470 | 472,000 | +0 | 0.00% | 693,840 |
| 2025-09-11 | 2025-09-09 | 1.440 | 472,000 | +0 | 0.00% | 679,680 |
| 2025-09-10 | 2025-09-08 | 1.410 | 472,000 | +0 | 0.00% | 665,520 |
| 2025-09-09 | 2025-09-05 | 1.410 | 472,000 | +0 | 0.00% | 665,520 |
| 2025-09-08 | 2025-09-04 | 1.410 | 472,000 | +0 | 0.00% | 665,520 |
| 2025-09-05 | 2025-09-03 | 1.440 | 472,000 | +0 | 0.00% | 679,680 |
| 2025-09-04 | 2025-09-02 | 1.480 | 472,000 | +0 | 0.00% | 698,560 |
| 2025-09-03 | 2025-09-01 | 1.570 | 472,000 | +0 | 0.00% | 741,040 |
| 2025-09-02 | 2025-08-29 | 1.630 | 472,000 | +0 | 0.00% | 769,360 |
| 2025-09-01 | 2025-08-28 | 1.680 | 472,000 | +0 | 0.00% | 792,960 |
| 2025-08-29 | 2025-08-27 | 1.540 | 472,000 | +0 | 0.00% | 726,880 |
| 2025-08-28 | 2025-08-26 | 1.640 | 472,000 | +0 | 0.00% | 774,080 |
| 2025-08-27 | 2025-08-25 | 1.640 | 472,000 | +0 | 0.00% | 774,080 |
| 2025-08-26 | 2025-08-22 | 1.630 | 472,000 | +0 | 0.00% | 769,360 |
| 2025-08-25 | 2025-08-21 | 1.620 | 472,000 | +0 | 0.00% | 764,640 |
| 2025-08-22 | 2025-08-20 | 1.630 | 472,000 | +0 | 0.00% | 769,360 |
| 2025-08-21 | 2025-08-19 | 1.660 | 472,000 | +0 | 0.00% | 783,520 |
| 2025-08-20 | 2025-08-18 | 1.640 | 472,000 | +0 | 0.00% | 774,080 |
| 2025-08-19 | 2025-08-15 | 1.610 | 472,000 | +0 | 0.00% | 759,920 |
| 2025-08-18 | 2025-08-14 | 1.490 | 472,000 | +0 | 0.00% | 703,280 |
| 2025-08-15 | 2025-08-13 | 1.500 | 472,000 | +0 | 0.00% | 708,000 |
| 2025-08-14 | 2025-08-12 | 1.490 | 472,000 | +0 | 0.00% | 703,280 |
| 2025-08-13 | 2025-08-11 | 1.450 | 472,000 | +0 | 0.00% | 684,400 |
| 2025-08-12 | 2025-08-08 | 1.460 | 472,000 | +0 | 0.00% | 689,120 |
| 2025-08-11 | 2025-08-07 | 1.460 | 472,000 | +0 | 0.00% | 689,120 |
| 2025-08-08 | 2025-08-06 | 1.430 | 472,000 | +0 | 0.00% | 674,960 |
| 2025-08-07 | 2025-08-05 | 1.440 | 472,000 | +0 | 0.00% | 679,680 |
| 2025-08-06 | 2025-08-04 | 1.410 | 472,000 | +0 | 0.00% | 665,520 |
| 2025-08-05 | 2025-08-01 | 1.390 | 472,000 | +0 | 0.00% | 656,080 |
| 2025-08-04 | 2025-07-31 | 1.420 | 472,000 | +0 | 0.00% | 670,240 |
| 2025-08-01 | 2025-07-30 | 1.470 | 472,000 | +0 | 0.00% | 693,840 |
| 2025-07-31 | 2025-07-29 | 1.480 | 472,000 | +0 | 0.00% | 698,560 |
| 2025-07-30 | 2025-07-28 | 1.530 | 472,000 | +0 | 0.00% | 722,160 |
| 2025-07-29 | 2025-07-25 | 1.500 | 472,000 | +0 | 0.00% | 708,000 |
| 2025-07-28 | 2025-07-24 | 1.520 | 472,000 | +0 | 0.00% | 717,440 |
| 2025-07-25 | 2025-07-23 | 1.450 | 472,000 | +0 | 0.00% | 684,400 |
| 2025-07-24 | 2025-07-22 | 1.440 | 472,000 | +0 | 0.00% | 679,680 |
| 2025-07-23 | 2025-07-21 | 1.450 | 472,000 | +0 | 0.00% | 684,400 |
| 2025-07-22 | 2025-07-18 | 1.410 | 472,000 | +0 | 0.00% | 665,520 |
| 2025-07-21 | 2025-07-17 | 1.410 | 472,000 | +0 | 0.00% | 665,520 |
| 2025-07-18 | 2025-07-16 | 1.430 | 472,000 | +0 | 0.00% | 674,960 |
| 2025-07-17 | 2025-07-15 | 1.460 | 472,000 | +0 | 0.00% | 689,120 |
| 2025-07-16 | 2025-07-14 | 1.500 | 472,000 | +0 | 0.00% | 708,000 |
| 2025-07-15 | 2025-07-11 | 1.510 | 472,000 | +0 | 0.00% | 712,720 |
| 2025-07-14 | 2025-07-10 | 1.500 | 472,000 | +0 | 0.00% | 708,000 |
| 2025-07-11 | 2025-07-09 | 1.410 | 472,000 | +0 | 0.00% | 665,520 |
| 2025-07-10 | 2025-07-08 | 1.440 | 472,000 | +0 | 0.00% | 679,680 |
| 2025-07-09 | 2025-07-07 | 1.350 | 472,000 | +0 | 0.00% | 637,200 |
| 2025-07-08 | 2025-07-04 | 1.380 | 472,000 | +0 | 0.00% | 651,360 |
| 2025-07-07 | 2025-07-03 | 1.360 | 472,000 | +0 | 0.00% | 641,920 |
| 2025-07-04 | 2025-07-02 | 1.377 | 472,000 | +0 | 0.00% | 649,790 |
| 2025-07-03 | 2025-06-30 | 1.366 | 472,000 | +9,145 | 0.00% | 644,977 |
| 2025-07-02 | 2025-06-27 | 1.397 | 462,855 | +0 | 0.00% | 646,640 |
| 2025-06-30 | 2025-06-26 | 1.305 | 462,855 | +0 | 0.00% | 604,160 |
| 2025-06-27 | 2025-06-25 | 1.305 | 462,855 | +0 | 0.00% | 604,160 |
| 2025-06-26 | 2025-06-24 | 1.203 | 462,855 | +0 | 0.00% | 556,960 |
| 2025-06-25 | 2025-06-23 | 1.152 | 462,855 | +0 | 0.00% | 533,360 |
| 2025-06-24 | 2025-06-20 | 1.132 | 462,855 | +0 | 0.00% | 523,920 |
| 2025-06-23 | 2025-06-19 | 1.122 | 462,855 | +0 | 0.00% | 519,200 |
| 2025-06-20 | 2025-06-18 | 1.163 | 462,855 | +0 | 0.00% | 538,080 |
| 2025-06-19 | 2025-06-17 | 1.203 | 462,855 | +0 | 0.00% | 556,960 |
| 2025-06-18 | 2025-06-16 | 1.183 | 462,855 | +0 | 0.00% | 547,520 |
| 2025-06-17 | 2025-06-13 | 1.152 | 462,855 | +0 | 0.00% | 533,360 |
| 2025-06-16 | 2025-06-12 | 1.173 | 462,855 | +0 | 0.00% | 542,800 |
| 2025-06-13 | 2025-06-11 | 1.193 | 462,855 | +0 | 0.00% | 552,240 |
| 2025-06-12 | 2025-06-10 | 1.142 | 462,855 | +0 | 0.00% | 528,640 |
| 2025-06-11 | 2025-06-09 | 1.152 | 462,855 | +0 | 0.00% | 533,360 |
| 2025-06-10 | 2025-06-06 | 1.112 | 462,855 | +0 | 0.00% | 514,480 |
| 2025-06-09 | 2025-06-05 | 1.112 | 462,855 | +0 | 0.00% | 514,480 |
| 2025-06-06 | 2025-06-04 | 1.071 | 462,855 | +0 | 0.00% | 495,600 |
| 2025-06-05 | 2025-06-03 | 1.061 | 462,855 | +0 | 0.00% | 490,880 |
| 2025-06-04 | 2025-06-02 | 1.040 | 462,855 | +0 | 0.00% | 481,440 |
| 2025-06-03 | 2025-05-30 | 1.061 | 462,855 | +0 | 0.00% | 490,880 |
| 2025-06-02 | 2025-05-29 | 1.071 | 462,855 | +0 | 0.00% | 495,600 |
| 2025-05-30 | 2025-05-28 | 1.050 | 462,855 | +0 | 0.00% | 486,160 |
| 2025-05-29 | 2025-05-27 | 1.040 | 462,855 | +0 | 0.00% | 481,440 |
| 2025-05-28 | 2025-05-26 | 1.040 | 462,855 | +0 | 0.00% | 481,440 |
| 2025-05-27 | 2025-05-23 | 1.040 | 462,855 | +0 | 0.00% | 481,440 |
| 2025-05-26 | 2025-05-22 | 1.050 | 462,855 | +0 | 0.00% | 486,160 |
| 2025-05-23 | 2025-05-21 | 1.071 | 462,855 | +0 | 0.00% | 495,600 |
| 2025-05-22 | 2025-05-20 | 1.061 | 462,855 | +0 | 0.00% | 490,880 |
| 2025-05-21 | 2025-05-19 | 1.061 | 462,855 | +0 | 0.00% | 490,880 |
| 2025-05-20 | 2025-05-16 | 1.061 | 462,855 | +0 | 0.00% | 490,880 |
| 2025-05-19 | 2025-05-15 | 1.071 | 462,855 | +0 | 0.00% | 495,600 |
| 2025-05-16 | 2025-05-14 | 1.101 | 462,855 | +0 | 0.00% | 509,760 |
| 2025-05-15 | 2025-05-13 | 1.061 | 462,855 | +0 | 0.00% | 490,880 |
| 2025-05-14 | 2025-05-12 | 1.081 | 462,855 | +0 | 0.00% | 500,320 |
| 2025-05-13 | 2025-05-09 | 1.061 | 462,855 | +0 | 0.00% | 490,880 |
| 2025-05-12 | 2025-05-08 | 1.050 | 462,855 | +0 | 0.00% | 486,160 |
| 2025-05-09 | 2025-05-07 | 1.040 | 462,855 | +0 | 0.00% | 481,440 |
| 2025-05-08 | 2025-05-06 | 1.050 | 462,855 | +0 | 0.00% | 486,160 |
| 2025-05-07 | 2025-05-02 | 1.030 | 462,855 | +0 | 0.00% | 476,720 |
| 2025-05-06 | 2025-04-30 | 1.010 | 462,855 | +0 | 0.00% | 467,280 |
| 2025-05-02 | 2025-04-29 | 0.989 | 462,855 | +0 | 0.00% | 457,840 |
| 2025-04-30 | 2025-04-28 | 0.999 | 462,855 | +0 | 0.00% | 462,560 |
| 2025-04-29 | 2025-04-25 | 1.040 | 462,855 | +0 | 0.00% | 481,440 |
| 2025-04-28 | 2025-04-24 | 1.010 | 462,855 | +0 | 0.00% | 467,280 |
| 2025-04-25 | 2025-04-23 | 1.010 | 462,855 | +0 | 0.00% | 467,280 |
| 2025-04-24 | 2025-04-22 | 0.999 | 462,855 | +0 | 0.00% | 462,560 |
| 2025-04-23 | 2025-04-17 | 0.999 | 462,855 | +0 | 0.00% | 462,560 |
| 2025-04-22 | 2025-04-16 | 0.999 | 462,855 | +0 | 0.00% | 462,560 |
| 2025-04-17 | 2025-04-15 | 1.020 | 462,855 | +0 | 0.00% | 472,000 |
| 2025-04-16 | 2025-04-14 | 1.020 | 462,855 | +0 | 0.00% | 472,000 |
| 2025-04-15 | 2025-04-11 | 0.989 | 462,855 | +0 | 0.00% | 457,840 |
| 2025-04-14 | 2025-04-10 | 0.959 | 462,855 | +0 | 0.00% | 443,680 |
| 2025-04-11 | 2025-04-09 | 0.959 | 462,855 | +0 | 0.00% | 443,680 |
| 2025-04-10 | 2025-04-08 | 0.938 | 462,855 | +0 | 0.00% | 434,240 |
| 2025-04-09 | 2025-04-07 | 0.897 | 462,855 | +0 | 0.00% | 415,360 |
| 2025-04-08 | 2025-04-03 | 1.101 | 462,855 | +0 | 0.00% | 509,760 |
| 2025-04-07 | 2025-04-02 | 1.112 | 462,855 | +0 | 0.00% | 514,480 |
| 2025-04-03 | 2025-04-01 | 1.101 | 462,855 | +0 | 0.00% | 509,760 |
| 2025-04-02 | 2025-03-31 | 1.122 | 462,855 | +0 | 0.00% | 519,200 |
| 2025-04-01 | 2025-03-28 | 1.152 | 462,855 | +0 | 0.00% | 533,360 |
| 2025-03-31 | 2025-03-27 | 1.163 | 462,855 | +0 | 0.00% | 538,080 |
| 2025-03-28 | 2025-03-26 | 1.183 | 462,855 | +0 | 0.00% | 547,520 |
| 2025-03-27 | 2025-03-25 | 1.183 | 462,855 | +0 | 0.00% | 547,520 |
| 2025-03-26 | 2025-03-24 | 1.214 | 462,855 | +0 | 0.00% | 561,680 |
| 2025-03-25 | 2025-03-21 | 1.214 | 462,855 | +0 | 0.00% | 561,680 |
| 2025-03-24 | 2025-03-20 | 1.254 | 462,855 | +0 | 0.00% | 580,560 |
| 2025-03-21 | 2025-03-19 | 1.305 | 462,855 | +0 | 0.00% | 604,160 |
| 2025-03-20 | 2025-03-18 | 1.315 | 462,855 | +0 | 0.00% | 608,880 |
| 2025-03-19 | 2025-03-17 | 1.326 | 462,855 | +0 | 0.00% | 613,600 |
| 2025-03-18 | 2025-03-14 | 1.295 | 462,855 | +0 | 0.00% | 599,440 |
| 2025-03-17 | 2025-03-13 | 1.224 | 462,855 | +0 | 0.00% | 566,400 |
| 2025-03-14 | 2025-03-12 | 1.244 | 462,855 | +0 | 0.00% | 575,840 |
| 2025-03-13 | 2025-03-11 | 1.234 | 462,855 | +0 | 0.00% | 571,120 |
| 2025-03-12 | 2025-03-10 | 1.224 | 462,855 | +0 | 0.00% | 566,400 |
| 2025-03-11 | 2025-03-07 | 1.224 | 462,855 | +0 | 0.00% | 566,400 |
| 2025-03-10 | 2025-03-06 | 1.214 | 462,855 | +0 | 0.00% | 561,680 |
| 2025-03-07 | 2025-03-05 | 1.183 | 462,855 | +0 | 0.00% | 547,520 |
| 2025-03-06 | 2025-03-04 | 1.163 | 462,855 | +0 | 0.00% | 538,080 |
| 2025-03-05 | 2025-03-03 | 1.193 | 462,855 | +0 | 0.00% | 552,240 |
| 2025-03-04 | 2025-02-28 | 1.173 | 462,855 | +0 | 0.00% | 542,800 |
| 2025-03-03 | 2025-02-27 | 1.254 | 462,855 | +0 | 0.00% | 580,560 |
| 2025-02-28 | 2025-02-26 | 1.275 | 462,855 | +0 | 0.00% | 590,000 |
| 2025-02-27 | 2025-02-25 | 1.203 | 462,855 | +0 | 0.00% | 556,960 |
| 2025-02-26 | 2025-02-24 | 1.275 | 462,855 | +0 | 0.00% | 590,000 |
| 2025-02-25 | 2025-02-21 | 1.244 | 462,855 | +0 | 0.00% | 575,840 |
| 2025-02-24 | 2025-02-20 | 1.234 | 462,855 | +0 | 0.00% | 571,120 |
| 2025-02-21 | 2025-02-19 | 1.275 | 462,855 | +0 | 0.00% | 590,000 |
| 2025-02-20 | 2025-02-18 | 1.275 | 462,855 | +0 | 0.00% | 590,000 |
| 2025-02-19 | 2025-02-17 | 1.315 | 462,855 | +0 | 0.00% | 608,880 |
| 2025-02-18 | 2025-02-14 | 1.265 | 462,855 | +0 | 0.00% | 585,280 |
| 2025-02-17 | 2025-02-13 | 1.173 | 462,855 | +0 | 0.00% | 542,800 |
| 2025-02-14 | 2025-02-12 | 1.244 | 462,855 | +0 | 0.00% | 575,840 |
| 2025-02-13 | 2025-02-11 | 1.173 | 462,855 | +0 | 0.00% | 542,800 |
| 2025-02-12 | 2025-02-10 | 1.203 | 462,855 | +0 | 0.00% | 556,960 |
| 2025-02-11 | 2025-02-07 | 1.224 | 462,855 | +0 | 0.00% | 566,400 |
| 2025-02-10 | 2025-02-06 | 1.203 | 462,855 | +0 | 0.00% | 556,960 |
| 2025-02-07 | 2025-02-05 | 1.173 | 462,855 | +0 | 0.00% | 542,800 |
| 2025-02-06 | 2025-02-04 | 1.214 | 462,855 | +0 | 0.00% | 561,680 |
| 2025-02-05 | 2025-02-03 | 1.173 | 462,855 | +0 | 0.00% | 542,800 |
| 2025-02-04 | 2025-01-28 | 1.203 | 462,855 | +0 | 0.00% | 556,960 |
| 2025-02-03 | 2025-01-24 | 1.224 | 462,855 | +0 | 0.00% | 566,400 |
| 2025-01-27 | 2025-01-23 | 1.214 | 462,855 | +0 | 0.00% | 561,680 |
| 2025-01-24 | 2025-01-22 | 1.193 | 462,855 | +0 | 0.00% | 552,240 |
| 2025-01-23 | 2025-01-21 | 1.214 | 462,855 | +0 | 0.00% | 561,680 |
| 2025-01-22 | 2025-01-20 | 1.193 | 462,855 | +0 | 0.00% | 552,240 |
| 2025-01-21 | 2025-01-17 | 1.183 | 462,855 | +0 | 0.00% | 547,520 |
| 2025-01-20 | 2025-01-16 | 1.163 | 462,855 | +0 | 0.00% | 538,080 |
| 2025-01-17 | 2025-01-15 | 1.152 | 462,855 | +0 | 0.00% | 533,360 |
| 2025-01-16 | 2025-01-14 | 1.142 | 462,855 | +0 | 0.00% | 528,640 |
| 2025-01-15 | 2025-01-13 | 1.081 | 462,855 | +0 | 0.00% | 500,320 |
| 2025-01-14 | 2025-01-10 | 1.081 | 462,855 | +0 | 0.00% | 500,320 |
| 2025-01-13 | 2025-01-09 | 1.112 | 462,855 | +0 | 0.00% | 514,480 |
| 2025-01-10 | 2025-01-08 | 1.122 | 462,855 | +0 | 0.00% | 519,200 |
| 2025-01-09 | 2025-01-07 | 1.173 | 462,855 | +0 | 0.00% | 542,800 |
| 2025-01-08 | 2025-01-06 | 1.173 | 462,855 | +0 | 0.00% | 542,800 |
| 2025-01-07 | 2025-01-03 | 1.173 | 462,855 | +0 | 0.00% | 542,800 |
| 2025-01-06 | 2025-01-02 | 1.203 | 462,855 | +0 | 0.00% | 556,960 |
| 2025-01-03 | 2024-12-31 | 1.295 | 462,855 | +0 | 0.00% | 599,440 |
| 2025-01-02 | 2024-12-27 | 1.285 | 462,855 | +0 | 0.00% | 594,720 |
| 2024-12-30 | 2024-12-24 | 1.244 | 462,855 | +0 | 0.00% | 575,840 |
| 2024-12-27 | 2024-12-20 | 1.234 | 462,855 | +0 | 0.00% | 571,120 |
| 2024-12-23 | 2024-12-19 | 1.244 | 462,855 | +0 | 0.00% | 575,840 |
| 2024-12-20 | 2024-12-18 | 1.305 | 462,855 | +0 | 0.00% | 604,160 |
| 2024-12-19 | 2024-12-17 | 1.295 | 462,855 | +0 | 0.00% | 599,440 |
| 2024-12-18 | 2024-12-16 | 1.275 | 462,855 | +0 | 0.00% | 590,000 |
| 2024-12-17 | 2024-12-13 | 1.265 | 462,855 | +0 | 0.00% | 585,280 |
| 2024-12-16 | 2024-12-12 | 1.366 | 462,855 | +0 | 0.00% | 632,480 |
| 2024-12-13 | 2024-12-11 | 1.336 | 462,855 | +0 | 0.00% | 618,320 |
| 2024-12-12 | 2024-12-10 | 1.336 | 462,855 | +0 | 0.00% | 618,320 |
| 2024-12-11 | 2024-12-09 | 1.428 | 462,855 | +0 | 0.00% | 660,800 |
| 2024-12-10 | 2024-12-06 | 1.346 | 462,855 | +0 | 0.00% | 623,040 |
| 2024-12-09 | 2024-12-05 | 1.295 | 462,855 | +0 | 0.00% | 599,440 |
| 2024-12-06 | 2024-12-04 | 1.315 | 462,855 | +0 | 0.00% | 608,880 |
| 2024-12-05 | 2024-12-03 | 1.336 | 462,855 | +0 | 0.00% | 618,320 |
| 2024-12-04 | 2024-12-02 | 1.326 | 462,855 | +0 | 0.00% | 613,600 |
| 2024-12-03 | 2024-11-29 | 1.285 | 462,855 | +0 | 0.00% | 594,720 |
| 2024-12-02 | 2024-11-28 | 1.234 | 462,855 | +0 | 0.00% | 571,120 |
| 2024-11-29 | 2024-11-27 | 1.254 | 462,855 | +0 | 0.00% | 580,560 |
| 2024-11-28 | 2024-11-26 | 1.224 | 462,855 | +0 | 0.00% | 566,400 |
| 2024-11-27 | 2024-11-25 | 1.224 | 462,855 | +0 | 0.00% | 566,400 |
| 2024-11-26 | 2024-11-22 | 1.244 | 462,855 | +0 | 0.00% | 575,840 |
| 2024-11-25 | 2024-11-21 | 1.315 | 462,855 | +0 | 0.00% | 608,880 |
| 2024-11-22 | 2024-11-20 | 1.315 | 462,855 | +0 | 0.00% | 608,880 |
| 2024-11-21 | 2024-11-19 | 1.346 | 462,855 | +0 | 0.00% | 623,040 |
| 2024-11-20 | 2024-11-18 | 1.315 | 462,855 | +0 | 0.00% | 608,880 |
| 2024-11-19 | 2024-11-15 | 1.275 | 462,855 | +0 | 0.00% | 590,000 |
| 2024-11-18 | 2024-11-14 | 1.305 | 462,855 | +0 | 0.00% | 604,160 |
| 2024-11-15 | 2024-11-13 | 1.366 | 462,855 | +0 | 0.00% | 632,480 |
| 2024-11-14 | 2024-11-12 | 1.377 | 462,855 | +0 | 0.00% | 637,200 |
| 2024-11-13 | 2024-11-11 | 1.540 | 462,855 | +0 | 0.00% | 712,720 |
| 2024-11-12 | 2024-11-08 | 1.621 | 462,855 | +0 | 0.00% | 750,480 |
| 2024-11-11 | 2024-11-07 | 1.744 | 462,855 | +0 | 0.00% | 807,120 |
| 2024-11-08 | 2024-11-06 | 1.672 | 462,855 | +0 | 0.00% | 774,080 |
| 2024-11-07 | 2024-11-05 | 1.744 | 462,855 | +0 | 0.00% | 807,120 |
| 2024-11-06 | 2024-11-04 | 1.601 | 462,855 | +0 | 0.00% | 741,040 |
| 2024-11-05 | 2024-11-01 | 1.458 | 462,855 | +0 | 0.00% | 674,960 |
| 2024-11-04 | 2024-10-31 | 1.540 | 462,855 | +0 | 0.00% | 712,720 |
| 2024-11-01 | 2024-10-30 | 1.479 | 462,855 | +0 | 0.00% | 684,400 |
| 2024-10-31 | 2024-10-29 | 1.519 | 462,855 | +0 | 0.00% | 703,280 |
| 2024-10-30 | 2024-10-28 | 1.581 | 462,855 | +0 | 0.00% | 731,600 |
| 2024-10-29 | 2024-10-25 | 1.438 | 462,855 | +0 | 0.00% | 665,520 |
| 2024-10-28 | 2024-10-24 | 1.387 | 462,855 | +0 | 0.00% | 641,920 |
| 2024-10-25 | 2024-10-23 | 1.458 | 462,855 | +0 | 0.00% | 674,960 |
| 2024-10-24 | 2024-10-22 | 1.407 | 462,855 | +0 | 0.00% | 651,360 |
| 2024-10-23 | 2024-10-21 | 1.336 | 462,855 | +0 | 0.00% | 618,320 |
| 2024-10-22 | 2024-10-18 | 1.346 | 462,855 | +0 | 0.00% | 623,040 |
| 2024-10-21 | 2024-10-17 | 1.163 | 462,855 | +0 | 0.00% | 538,080 |
| 2024-10-18 | 2024-10-16 | 1.295 | 462,855 | +49,031 | 0.00% | 599,440 |
| 2024-10-16 | 2024-10-14 | 1.509 | 413,824 | +11,768 | 0.00% | 624,561 |
| 2024-06-28 | 2024-06-26 | 0.792 | 402,056 | +29,228 | 0.00% | 318,342 |
| 2024-05-23 | 2024-05-21 | 0.869 | 372,828 | +90,933 | 0.00% | 323,900 |
| 2023-11-16 | 2023-11-14 | 0.847 | 281,895 | -45,466 | 0.00% | 238,700 |
| 2023-06-26 | 2023-06-21 | 0.992 | 327,361 | +22,525 | 0.00% | 324,745 |
| 2023-06-13 | 2023-06-09 | 1.027 | 304,836 | +24,557 | 0.00% | 313,200 |
| 2022-10-19 | 2022-10-17 | 0.945 | 280,279 | +29,636 | 0.00% | 264,800 |
| 2022-09-22 | 2022-09-20 | 1.157 | 250,643 | +25,403 | 0.00% | 290,080 |
| 2022-08-29 | 2022-08-25 | 1.311 | 225,240 | -8,467 | 0.00% | 295,260 |
| 2022-06-30 | 2022-06-28 | 1.740 | 233,707 | +19,518 | 0.00% | 406,554 |
| 2022-04-06 | 2022-04-01 | 1.701 | 214,189 | +7,761 | 0.00% | 364,320 |
| 2021-08-04 | 2021-08-02 | 1.778 | 206,428 | +3,104 | 0.00% | 367,080 |
| 2021-06-29 | 2021-06-25 | 2.236 | 203,324 | +15,882 | 0.00% | 454,719 |
| 2021-02-09 | 2021-02-05 | 2.083 | 187,442 | +35,771 | 0.00% | 390,380 |
| 2021-01-19 | 2021-01-15 | 2.125 | 151,671 | +21,463 | 0.00% | 322,241 |
| 2020-07-03 | 2020-06-30 | 2.290 | 130,208 | +9,385 | 0.00% | 298,129 |
| 2019-06-27 | 2019-06-25 | 2.942 | 120,823 | +6,989 | 0.00% | 355,440 |
| 2018-10-15 | 2018-10-11 | 2.926 | 113,834 | +31,273 | 0.00% | 333,059 |
| 2018-07-26 | 2018-07-24 | 3.469 | 82,561 | -6,255 | 0.00% | 286,440 |
| 2018-07-13 | 2018-07-11 | 3.374 | 88,816 | +6,255 | 0.00% | 299,621 |
| 2018-07-05 | 2018-07-03 | 4.305 | 82,561 | -31,273 | 0.00% | 355,389 |
| 2018-07-04 | 2018-06-29 | 4.322 | 113,834 | +7,709 | 0.00% | 491,958 |
| 2018-06-29 | 2018-06-27 | 4.339 | 106,125 | +29,156 | 0.00% | 460,462 |
| 2018-06-01 | 2018-05-30 | 4.768 | 76,969 | -23,325 | 0.00% | 366,958 |
| 2018-04-18 | 2018-04-16 | 4.905 | 100,294 | +11,662 | 0.00% | 491,922 |
| 2018-04-17 | 2018-04-13 | 4.991 | 88,632 | +11,663 | 0.00% | 442,322 |
| 2018-04-13 | 2018-04-11 | 5.008 | 76,969 | +17,493 | 0.00% | 385,438 |
| 2018-03-19 | 2018-03-15 | 5.025 | 59,476 | +15,160 | 0.00% | 298,858 |
| 2018-02-02 | 2018-01-31 | 5.677 | 44,316 | +2,916 | 0.00% | 251,561 |
| 2017-11-07 | 2017-11-03 | 5.248 | 41,400 | -8,164 | 0.00% | 217,259 |
| 2017-11-03 | 2017-11-01 | 5.231 | 49,564 | +11,662 | 0.00% | 259,252 |
| 2017-10-24 | 2017-10-20 | 5.299 | 37,902 | -4,664 | 0.00% | 200,852 |
| 2017-10-20 | 2017-10-18 | 5.419 | 42,566 | -17,494 | 0.00% | 230,678 |
| 2017-09-21 | 2017-09-19 | 5.076 | 60,060 | +4,665 | 0.00% | 304,882 |
| 2017-09-01 | 2017-08-30 | 5.042 | 55,395 | +14,578 | 0.00% | 279,302 |
| 2017-08-29 | 2017-08-25 | 5.591 | 40,817 | -5,831 | 0.00% | 228,199 |
| 2017-08-28 | 2017-08-24 | 5.454 | 46,648 | +2,915 | 0.00% | 254,399 |
| 2017-08-10 | 2017-08-08 | 5.934 | 43,733 | -2,332 | 0.00% | 259,502 |
| 2017-08-04 | 2017-08-02 | 5.694 | 46,065 | -2,332 | 0.00% | 262,280 |
| 2017-08-03 | 2017-08-01 | 5.797 | 48,397 | -2,333 | 0.00% | 280,537 |
| 2017-08-02 | 2017-07-31 | 5.574 | 50,730 | +2,333 | 0.00% | 282,751 |
| 2017-07-24 | 2017-07-20 | 5.248 | 48,397 | +2,332 | 0.00% | 253,978 |
| 2017-07-17 | 2017-07-13 | 5.042 | 46,065 | -11,662 | 0.00% | 232,260 |
| 2017-07-10 | 2017-07-06 | 4.871 | 57,727 | -23,324 | 0.00% | 281,159 |
| 2017-07-05 | 2017-07-03 | 5.277 | 81,051 | +34,986 | 0.00% | 427,685 |
| 2017-07-04 | 2017-06-30 | 5.241 | 46,065 | +2,199 | 0.00% | 241,414 |
| 2017-05-25 | 2017-05-23 | 5.205 | 43,866 | -5,553 | 0.00% | 228,309 |
| 2017-04-05 | 2017-03-31 | 5.439 | 49,419 | +5,553 | 0.00% | 268,781 |
| 2017-04-03 | 2017-03-30 | 5.367 | 43,866 | -5,553 | 0.00% | 235,419 |
| 2017-03-31 | 2017-03-29 | 5.457 | 49,419 | +2,777 | 0.00% | 269,671 |
| 2017-03-23 | 2017-03-21 | 5.709 | 46,642 | +4,442 | 0.00% | 266,277 |
| 2017-02-28 | 2017-02-24 | 5.529 | 42,200 | -5,553 | 0.00% | 233,318 |
| 2017-02-27 | 2017-02-23 | 5.655 | 47,753 | -2,221 | 0.00% | 270,040 |
| 2017-02-20 | 2017-02-16 | 5.169 | 49,974 | +5,553 | 0.00% | 258,300 |
| 2016-09-15 | 2016-09-13 | 5.079 | 44,421 | -5,553 | 0.00% | 225,598 |
| 2016-08-29 | 2016-08-25 | 4.736 | 49,974 | -5,553 | 0.00% | 236,700 |
| 2016-07-05 | 2016-06-30 | 4.959 | 55,527 | +2,892 | 0.00% | 275,343 |
| 2016-04-06 | 2016-04-01 | 5.111 | 52,635 | -5,263 | 0.00% | 269,003 |
| 2015-10-20 | 2015-10-16 | 6.004 | 57,898 | -2,632 | 0.00% | 347,600 |
| 2015-10-19 | 2015-10-15 | 5.928 | 60,530 | -11,579 | 0.00% | 358,802 |
| 2015-10-15 | 2015-10-13 | 6.061 | 72,109 | -10,527 | 0.00% | 437,028 |
| 2015-10-14 | 2015-10-12 | 5.966 | 82,636 | +1,053 | 0.00% | 492,979 |
| 2015-10-13 | 2015-10-09 | 5.852 | 81,583 | +2,631 | 0.00% | 477,397 |
| 2015-10-12 | 2015-10-08 | 5.757 | 78,952 | +2,632 | 0.00% | 454,501 |
| 2015-10-09 | 2015-10-07 | 5.757 | 76,320 | -2,632 | 0.00% | 439,350 |
| 2015-09-23 | 2015-09-21 | 5.396 | 78,952 | +10,527 | 0.00% | 426,001 |
| 2015-09-18 | 2015-09-16 | 5.396 | 68,425 | +5,264 | 0.00% | 369,201 |
| 2015-08-26 | 2015-08-24 | 5.738 | 63,161 | -4,211 | 0.00% | 362,398 |
| 2015-08-25 | 2015-08-21 | 6.042 | 67,372 | +3,684 | 0.00% | 407,039 |
| 2015-08-17 | 2015-08-13 | 6.555 | 63,688 | +2,632 | 0.00% | 417,452 |
| 2015-08-11 | 2015-08-07 | 6.783 | 61,056 | +2,632 | 0.00% | 414,120 |
| 2015-07-10 | 2015-07-08 | 6.384 | 58,424 | -3,158 | 0.00% | 372,958 |
| 2015-07-07 | 2015-07-03 | 7.676 | 61,582 | +1,579 | 0.00% | 472,677 |
| 2015-07-02 | 2015-06-29 | 8.256 | 60,003 | +1,734 | 0.00% | 495,399 |
| 2015-06-29 | 2015-06-25 | 8.863 | 58,269 | +5,112 | 0.00% | 516,423 |
| 2015-06-24 | 2015-06-22 | 9.000 | 53,157 | +1,022 | 0.00% | 478,396 |
| 2015-05-28 | 2015-05-26 | 10.076 | 52,135 | -2,045 | 0.00% | 525,298 |
| 2015-05-22 | 2015-05-20 | 9.724 | 54,180 | -7,155 | 0.00% | 526,823 |
| 2015-05-19 | 2015-05-15 | 9.078 | 61,335 | +1,022 | 0.00% | 556,796 |
| 2015-05-12 | 2015-05-08 | 9.274 | 60,313 | -16,867 | 0.00% | 559,318 |
| 2015-05-05 | 2015-04-30 | 9.039 | 77,180 | -15,334 | 0.00% | 697,616 |
| 2015-05-04 | 2015-04-29 | 9.039 | 92,514 | +1,022 | 0.00% | 836,217 |
| 2015-04-30 | 2015-04-28 | 9.117 | 91,492 | +5,111 | 0.00% | 834,139 |
| 2015-04-28 | 2015-04-24 | 8.765 | 86,381 | +1,022 | 0.00% | 757,122 |
| 2015-04-27 | 2015-04-23 | 8.765 | 85,359 | -15,333 | 0.00% | 748,164 |
| 2015-04-24 | 2015-04-22 | 8.941 | 100,692 | +10,222 | 0.00% | 900,286 |
| 2015-04-23 | 2015-04-21 | 8.921 | 90,470 | -5,111 | 0.00% | 807,121 |
| 2015-04-16 | 2015-04-14 | 9.254 | 95,581 | -15,334 | 0.00% | 884,509 |
| 2015-04-14 | 2015-04-10 | 9.411 | 110,915 | -2,556 | 0.00% | 1,043,770 |
| 2015-04-13 | 2015-04-09 | 9.528 | 113,471 | -5,111 | 0.00% | 1,081,143 |
| 2015-04-10 | 2015-04-08 | 8.941 | 118,582 | -29,645 | 0.00% | 1,060,241 |
| 2015-04-09 | 2015-04-02 | 7.963 | 148,227 | -5,112 | 0.00% | 1,180,297 |
| 2015-04-08 | 2015-04-01 | 7.708 | 153,339 | -4,089 | 0.00% | 1,182,002 |
| 2015-04-02 | 2015-03-31 | 7.513 | 157,428 | +5,112 | 0.00% | 1,182,722 |
| 2015-04-01 | 2015-03-30 | 7.376 | 152,316 | -10,223 | 0.00% | 1,123,457 |
| 2015-03-04 | 2015-03-02 | 7.415 | 162,539 | -5,111 | 0.00% | 1,205,220 |
| 2015-02-24 | 2015-02-18 | 7.219 | 167,650 | +2,044 | 0.00% | 1,210,318 |
| 2015-02-13 | 2015-02-11 | 7.063 | 165,606 | +10,223 | 0.00% | 1,169,641 |
| 2015-02-10 | 2015-02-06 | 7.121 | 155,383 | +2,555 | 0.00% | 1,106,558 |
| 2015-02-05 | 2015-02-03 | 7.141 | 152,828 | +5,112 | 0.00% | 1,091,353 |
| 2015-02-03 | 2015-01-30 | 7.200 | 147,716 | +2,044 | 0.00% | 1,063,518 |
| 2015-01-26 | 2015-01-22 | 7.435 | 145,672 | +2,045 | 0.00% | 1,083,002 |
| 2015-01-16 | 2015-01-14 | 7.513 | 143,627 | +2,044 | 0.00% | 1,079,038 |
| 2015-01-15 | 2015-01-13 | 7.532 | 141,583 | +7,667 | 0.00% | 1,066,452 |
| 2015-01-14 | 2015-01-12 | 7.474 | 133,916 | +2,045 | 0.00% | 1,000,841 |
| 2015-01-12 | 2015-01-08 | 7.650 | 131,871 | +2,555 | 0.00% | 1,008,778 |
| 2015-01-09 | 2015-01-07 | 7.787 | 129,316 | -2,044 | 0.00% | 1,006,943 |
| 2015-01-07 | 2015-01-05 | 8.080 | 131,360 | +7,667 | 0.00% | 1,061,409 |
| 2015-01-02 | 2014-12-29 | 7.552 | 123,693 | -2,556 | 0.00% | 934,118 |
| 2014-12-15 | 2014-12-11 | 7.180 | 126,249 | -10,222 | 0.00% | 906,491 |
| 2014-12-11 | 2014-12-09 | 7.552 | 136,471 | +5,111 | 0.00% | 1,030,617 |
| 2014-12-05 | 2014-12-03 | 8.002 | 131,360 | -10,223 | 0.00% | 1,051,129 |
| 2014-12-02 | 2014-11-28 | 8.100 | 141,583 | +5,112 | 0.00% | 1,146,782 |
| 2014-11-27 | 2014-11-25 | 8.021 | 136,471 | -30,668 | 0.00% | 1,094,696 |
| 2014-11-26 | 2014-11-24 | 8.021 | 167,139 | -51,113 | 0.00% | 1,340,699 |
| 2014-11-14 | 2014-11-12 | 7.669 | 218,252 | -5,111 | 0.00% | 1,673,839 |
| 2014-10-31 | 2014-10-29 | 6.926 | 223,363 | -17,379 | 0.00% | 1,546,977 |
| 2014-10-10 | 2014-10-08 | 7.239 | 240,742 | -14,311 | 0.00% | 1,742,702 |
| 2014-10-03 | 2014-09-29 | 6.750 | 255,053 | +5,111 | 0.00% | 1,721,547 |
| 2014-09-29 | 2014-09-25 | 7.063 | 249,942 | +5,111 | 0.00% | 1,765,289 |
| 2014-09-26 | 2014-09-24 | 7.121 | 244,831 | -2,555 | 0.00% | 1,743,561 |
| 2014-09-24 | 2014-09-22 | 7.063 | 247,386 | -5,112 | 0.00% | 1,747,237 |
| 2014-09-23 | 2014-09-19 | 7.239 | 252,498 | -33,734 | 0.00% | 1,827,802 |
| 2014-09-22 | 2014-09-18 | 7.121 | 286,232 | +25,556 | 0.00% | 2,038,398 |
| 2014-09-19 | 2014-09-17 | 7.121 | 260,676 | -15,334 | 0.00% | 1,856,401 |
| 2014-09-18 | 2014-09-16 | 7.337 | 276,010 | +10,223 | 0.00% | 2,025,002 |
| 2014-09-16 | 2014-09-12 | 7.650 | 265,787 | +15,334 | 0.00% | 2,033,199 |
| 2014-09-12 | 2014-09-10 | 7.532 | 250,453 | +2,555 | 0.00% | 1,886,498 |
| 2014-09-08 | 2014-09-04 | 7.728 | 247,898 | -102,225 | 0.00% | 1,915,753 |
| 2014-09-05 | 2014-09-03 | 7.767 | 350,123 | +3,066 | 0.01% | 2,719,447 |
| 2014-09-04 | 2014-09-02 | 7.630 | 347,057 | +15,334 | 0.01% | 2,648,103 |
| 2014-09-03 | 2014-09-01 | 7.532 | 331,723 | +5,112 | 0.01% | 2,498,652 |
| 2014-09-01 | 2014-08-28 | 7.669 | 326,611 | +5,111 | 0.01% | 2,504,877 |
| 2014-08-27 | 2014-08-25 | 8.198 | 321,500 | +2,044 | 0.01% | 2,635,509 |
| 2014-08-14 | 2014-08-12 | 8.354 | 319,456 | +2,045 | 0.01% | 2,668,753 |
| 2014-08-12 | 2014-08-08 | 8.198 | 317,411 | +5,111 | 0.01% | 2,601,989 |
| 2014-08-11 | 2014-08-07 | 8.354 | 312,300 | +2,045 | 0.01% | 2,608,971 |
| 2014-08-05 | 2014-08-01 | 8.550 | 310,255 | +2,044 | 0.01% | 2,652,587 |
| 2014-08-04 | 2014-07-31 | 8.726 | 308,211 | -3,067 | 0.01% | 2,689,382 |
| 2014-07-28 | 2014-07-24 | 8.726 | 311,278 | -5,111 | 0.01% | 2,716,144 |
| 2014-07-25 | 2014-07-23 | 8.432 | 316,389 | -11,756 | 0.01% | 2,667,891 |
| 2014-07-21 | 2014-07-17 | 7.904 | 328,145 | +5,111 | 0.01% | 2,593,681 |
| 2014-07-11 | 2014-07-09 | 7.767 | 323,034 | -5,111 | 0.01% | 2,509,044 |
| 2014-07-09 | 2014-07-07 | 8.041 | 328,145 | +2,045 | 0.01% | 2,638,621 |
| 2014-06-16 | 2014-06-12 | 8.061 | 326,100 | -5,112 | 0.01% | 2,628,558 |
| 2014-06-10 | 2014-06-06 | 7.865 | 331,212 | -4,089 | 0.01% | 2,604,963 |
| 2014-05-16 | 2014-05-14 | 7.669 | 335,301 | -5,111 | 0.01% | 2,571,523 |
| 2014-05-13 | 2014-05-09 | 7.043 | 340,412 | +10,223 | 0.01% | 2,397,601 |
| 2014-05-12 | 2014-05-08 | 7.513 | 330,189 | +4,089 | 0.01% | 2,480,637 |
| 2014-05-08 | 2014-05-05 | 7.845 | 326,100 | -5,112 | 0.01% | 2,558,378 |
| 2014-05-02 | 2014-04-29 | 7.630 | 331,212 | +5,112 | 0.01% | 2,527,203 |
| 2014-04-29 | 2014-04-25 | 8.119 | 326,100 | +2,555 | 0.01% | 2,647,697 |
| 2014-04-28 | 2014-04-24 | 8.237 | 323,545 | +2,556 | 0.01% | 2,664,933 |
| 2014-04-22 | 2014-04-16 | 8.276 | 320,989 | +3,578 | 0.01% | 2,656,440 |
| 2014-04-16 | 2014-04-14 | 8.550 | 317,411 | -5,111 | 0.01% | 2,713,769 |
| 2014-04-15 | 2014-04-11 | 8.491 | 322,522 | -7,667 | 0.01% | 2,738,537 |
| 2014-04-14 | 2014-04-10 | 8.237 | 330,189 | +10,222 | 0.01% | 2,719,657 |
| 2014-04-10 | 2014-04-08 | 8.198 | 319,967 | +2,556 | 0.01% | 2,622,942 |
| 2014-04-09 | 2014-04-07 | 8.158 | 317,411 | +5,111 | 0.01% | 2,589,569 |
| 2014-04-07 | 2014-04-03 | 8.432 | 312,300 | -5,111 | 0.01% | 2,633,411 |
| 2014-04-03 | 2014-04-01 | 8.393 | 317,411 | +7,667 | 0.01% | 2,664,089 |
| 2014-04-02 | 2014-03-31 | 8.608 | 309,744 | -5,111 | 0.01% | 2,666,398 |
| 2014-04-01 | 2014-03-28 | 8.608 | 314,855 | -7,667 | 0.01% | 2,710,396 |
| 2014-03-26 | 2014-03-24 | 8.569 | 322,522 | -5,112 | 0.01% | 2,763,777 |
| 2014-03-24 | 2014-03-20 | 8.100 | 327,634 | +2,556 | 0.01% | 2,653,742 |
| 2014-03-18 | 2014-03-14 | 7.611 | 325,078 | +5,111 | 0.01% | 2,474,040 |
| 2014-03-17 | 2014-03-13 | 7.650 | 319,967 | +2,556 | 0.01% | 2,447,662 |
| 2014-03-10 | 2014-03-06 | 8.158 | 317,411 | +2,556 | 0.01% | 2,589,569 |
| 2014-03-07 | 2014-03-05 | 8.393 | 314,855 | +15,333 | 0.01% | 2,642,636 |
| 2014-03-06 | 2014-03-04 | 8.530 | 299,522 | +2,556 | 0.01% | 2,554,963 |
| 2014-03-05 | 2014-03-03 | 8.784 | 296,966 | +2,556 | 0.00% | 2,608,690 |
| 2014-03-03 | 2014-02-27 | 9.039 | 294,410 | -8,690 | 0.00% | 2,661,117 |
| 2014-02-27 | 2014-02-25 | 8.882 | 303,100 | +5,112 | 0.01% | 2,692,224 |
| 2014-02-26 | 2014-02-24 | 9.000 | 297,988 | +20,445 | 0.01% | 2,681,798 |
| 2014-02-25 | 2014-02-21 | 9.528 | 277,543 | +5,111 | 0.00% | 2,644,410 |
| 2014-02-18 | 2014-02-14 | 9.587 | 272,432 | +51,113 | 0.00% | 2,611,702 |
| 2014-02-12 | 2014-02-10 | 9.665 | 221,319 | +1,534 | 0.00% | 2,139,021 |
| 2014-02-07 | 2014-02-05 | 9.469 | 219,785 | +56,224 | 0.00% | 2,081,196 |
| 2014-01-29 | 2014-01-27 | 9.939 | 163,561 | +10,222 | 0.00% | 1,625,597 |
| 2014-01-22 | 2014-01-20 | 10.624 | 153,339 | -5,111 | 0.00% | 1,629,003 |
| 2014-01-21 | 2014-01-17 | 10.017 | 158,450 | -5,111 | 0.00% | 1,587,200 |
| 2014-01-17 | 2014-01-15 | 9.880 | 163,561 | -10,223 | 0.00% | 1,615,997 |
| 2014-01-16 | 2014-01-14 | 10.056 | 173,784 | -6,133 | 0.00% | 1,747,601 |
| 2014-01-03 | 2013-12-31 | 9.469 | 179,917 | -7,156 | 0.00% | 1,703,676 |
| 2014-01-02 | 2013-12-27 | 9.469 | 187,073 | -10,223 | 0.00% | 1,771,438 |
| 2013-12-30 | 2013-12-24 | 9.332 | 197,296 | -5,111 | 0.00% | 1,841,222 |
| 2013-12-27 | 2013-12-20 | 8.863 | 202,407 | +19,423 | 0.00% | 1,793,879 |
| 2013-12-23 | 2013-12-19 | 8.863 | 182,984 | -7,156 | 0.00% | 1,621,738 |
| 2013-12-20 | 2013-12-18 | 9.058 | 190,140 | +4,089 | 0.00% | 1,722,360 |
| 2013-12-19 | 2013-12-17 | 9.137 | 186,051 | +18,401 | 0.00% | 1,699,880 |
| 2013-12-18 | 2013-12-16 | 9.704 | 167,650 | -6,134 | 0.00% | 1,626,877 |
| 2013-12-17 | 2013-12-13 | 9.195 | 173,784 | +511 | 0.00% | 1,598,001 |
| 2013-12-16 | 2013-12-12 | 8.804 | 173,273 | 0.00% | 1,525,502 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy