History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 539,000 | +0 | 0.00% | 684,530 |
| 2025-10-13 | 2025-10-09 | 1.300 | 539,000 | +0 | 0.00% | 700,700 |
| 2025-10-10 | 2025-10-08 | 1.300 | 539,000 | +2,000 | 0.00% | 700,700 |
| 2025-10-09 | 2025-10-06 | 1.310 | 537,000 | +2,000 | 0.00% | 703,470 |
| 2025-10-06 | 2025-10-02 | 1.330 | 535,000 | -2,000 | 0.00% | 711,550 |
| 2025-10-02 | 2025-09-29 | 1.360 | 537,000 | -10,000 | 0.00% | 730,320 |
| 2025-09-30 | 2025-09-26 | 1.280 | 547,000 | +2,000 | 0.00% | 700,160 |
| 2025-09-24 | 2025-09-22 | 1.330 | 545,000 | +2,000 | 0.00% | 724,850 |
| 2025-09-22 | 2025-09-18 | 1.360 | 543,000 | +11,000 | 0.00% | 738,480 |
| 2025-09-19 | 2025-09-17 | 1.390 | 532,000 | +5,000 | 0.00% | 739,480 |
| 2025-09-18 | 2025-09-16 | 1.410 | 527,000 | +8,000 | 0.00% | 743,070 |
| 2025-09-17 | 2025-09-15 | 1.440 | 519,000 | -7,000 | 0.00% | 747,360 |
| 2025-09-16 | 2025-09-12 | 1.490 | 526,000 | +3,000 | 0.00% | 783,740 |
| 2025-09-15 | 2025-09-11 | 1.490 | 523,000 | -10,000 | 0.00% | 779,270 |
| 2025-09-12 | 2025-09-10 | 1.470 | 533,000 | -8,000 | 0.00% | 783,510 |
| 2025-09-09 | 2025-09-05 | 1.410 | 541,000 | +7,000 | 0.00% | 762,810 |
| 2025-09-08 | 2025-09-04 | 1.410 | 534,000 | +3,000 | 0.00% | 752,940 |
| 2025-09-04 | 2025-09-02 | 1.480 | 531,000 | +62,000 | 0.00% | 785,880 |
| 2025-09-03 | 2025-09-01 | 1.570 | 469,000 | +60,000 | 0.00% | 736,330 |
| 2025-09-02 | 2025-08-29 | 1.630 | 409,000 | +20,000 | 0.00% | 666,670 |
| 2025-09-01 | 2025-08-28 | 1.680 | 389,000 | -176,000 | 0.00% | 653,520 |
| 2025-08-29 | 2025-08-27 | 1.540 | 565,000 | +174,000 | 0.00% | 870,100 |
| 2025-08-28 | 2025-08-26 | 1.640 | 391,000 | -7,000 | 0.00% | 641,240 |
| 2025-08-27 | 2025-08-25 | 1.640 | 398,000 | +1,000 | 0.00% | 652,720 |
| 2025-08-26 | 2025-08-22 | 1.630 | 397,000 | -11,000 | 0.00% | 647,110 |
| 2025-08-25 | 2025-08-21 | 1.620 | 408,000 | +10,000 | 0.00% | 660,960 |
| 2025-08-22 | 2025-08-20 | 1.630 | 398,000 | +9,000 | 0.00% | 648,740 |
| 2025-08-21 | 2025-08-19 | 1.660 | 389,000 | +33,000 | 0.00% | 645,740 |
| 2025-08-20 | 2025-08-18 | 1.640 | 356,000 | +13,000 | 0.00% | 583,840 |
| 2025-08-19 | 2025-08-15 | 1.610 | 343,000 | -359,000 | 0.00% | 552,230 |
| 2025-08-18 | 2025-08-14 | 1.490 | 702,000 | +276,000 | 0.01% | 1,045,980 |
| 2025-08-15 | 2025-08-13 | 1.500 | 426,000 | -13,000 | 0.00% | 639,000 |
| 2025-08-14 | 2025-08-12 | 1.490 | 439,000 | -42,000 | 0.00% | 654,110 |
| 2025-08-13 | 2025-08-11 | 1.450 | 481,000 | +10,000 | 0.00% | 697,450 |
| 2025-08-12 | 2025-08-08 | 1.460 | 471,000 | +10,000 | 0.00% | 687,660 |
| 2025-08-11 | 2025-08-07 | 1.460 | 461,000 | -32,000 | 0.00% | 673,060 |
| 2025-08-07 | 2025-08-05 | 1.440 | 493,000 | -40,000 | 0.00% | 709,920 |
| 2025-08-06 | 2025-08-04 | 1.410 | 533,000 | -10,000 | 0.00% | 751,530 |
| 2025-08-05 | 2025-08-01 | 1.390 | 543,000 | +33,000 | 0.00% | 754,770 |
| 2025-08-04 | 2025-07-31 | 1.420 | 510,000 | +72,000 | 0.00% | 724,200 |
| 2025-08-01 | 2025-07-30 | 1.470 | 438,000 | +5,000 | 0.00% | 643,860 |
| 2025-07-31 | 2025-07-29 | 1.480 | 433,000 | +43,000 | 0.00% | 640,840 |
| 2025-07-30 | 2025-07-28 | 1.530 | 390,000 | -24,000 | 0.00% | 596,700 |
| 2025-07-29 | 2025-07-25 | 1.500 | 414,000 | +23,000 | 0.00% | 621,000 |
| 2025-07-28 | 2025-07-24 | 1.520 | 391,000 | -77,000 | 0.00% | 594,320 |
| 2025-07-25 | 2025-07-23 | 1.450 | 468,000 | -19,000 | 0.00% | 678,600 |
| 2025-07-24 | 2025-07-22 | 1.440 | 487,000 | -30,000 | 0.00% | 701,280 |
| 2025-07-23 | 2025-07-21 | 1.450 | 517,000 | -40,000 | 0.00% | 749,650 |
| 2025-07-22 | 2025-07-18 | 1.410 | 557,000 | -57,000 | 0.00% | 785,370 |
| 2025-07-21 | 2025-07-17 | 1.410 | 614,000 | +20,000 | 0.00% | 865,740 |
| 2025-07-18 | 2025-07-16 | 1.430 | 594,000 | -12,000 | 0.00% | 849,420 |
| 2025-07-17 | 2025-07-15 | 1.460 | 606,000 | +86,000 | 0.00% | 884,760 |
| 2025-07-16 | 2025-07-14 | 1.500 | 520,000 | +20,000 | 0.00% | 780,000 |
| 2025-07-15 | 2025-07-11 | 1.510 | 500,000 | -36,000 | 0.00% | 755,000 |
| 2025-07-14 | 2025-07-10 | 1.500 | 536,000 | -108,000 | 0.00% | 804,000 |
| 2025-07-11 | 2025-07-09 | 1.410 | 644,000 | +30,000 | 0.00% | 908,040 |
| 2025-07-10 | 2025-07-08 | 1.440 | 614,000 | -35,000 | 0.00% | 884,160 |
| 2025-07-09 | 2025-07-07 | 1.350 | 649,000 | +30,000 | 0.00% | 876,150 |
| 2025-07-08 | 2025-07-04 | 1.380 | 619,000 | -322,000 | 0.00% | 854,220 |
| 2025-07-07 | 2025-07-03 | 1.360 | 941,000 | -40,000 | 0.01% | 1,279,760 |
| 2025-07-04 | 2025-07-02 | 1.377 | 981,000 | +7,000 | 0.01% | 1,350,517 |
| 2025-07-03 | 2025-06-30 | 1.366 | 974,000 | +30,639 | 0.01% | 1,330,948 |
| 2025-07-02 | 2025-06-27 | 1.397 | 943,361 | +136,307 | 0.01% | 1,317,940 |
| 2025-06-30 | 2025-06-26 | 1.305 | 807,054 | +217,699 | 0.01% | 1,053,440 |
| 2025-06-27 | 2025-06-25 | 1.305 | 589,355 | -158,861 | 0.00% | 769,280 |
| 2025-06-26 | 2025-06-24 | 1.203 | 748,216 | -423,630 | 0.01% | 900,339 |
| 2025-06-25 | 2025-06-23 | 1.152 | 1,171,846 | -98,063 | 0.01% | 1,350,350 |
| 2025-06-24 | 2025-06-20 | 1.132 | 1,269,909 | -112,771 | 0.01% | 1,437,450 |
| 2025-06-23 | 2025-06-19 | 1.122 | 1,382,680 | +206,911 | 0.01% | 1,550,999 |
| 2025-06-20 | 2025-06-18 | 1.163 | 1,175,769 | +196,125 | 0.01% | 1,366,860 |
| 2025-06-19 | 2025-06-17 | 1.203 | 979,644 | -304,974 | 0.01% | 1,178,820 |
| 2025-06-18 | 2025-06-16 | 1.183 | 1,284,618 | -100,024 | 0.01% | 1,519,600 |
| 2025-06-17 | 2025-06-13 | 1.152 | 1,384,642 | +106,888 | 0.01% | 1,595,560 |
| 2025-06-16 | 2025-06-12 | 1.173 | 1,277,754 | +98,063 | 0.01% | 1,498,450 |
| 2025-06-13 | 2025-06-11 | 1.193 | 1,179,691 | -301,052 | 0.01% | 1,407,510 |
| 2025-06-12 | 2025-06-10 | 1.142 | 1,480,743 | +124,539 | 0.01% | 1,691,200 |
| 2025-06-11 | 2025-06-09 | 1.152 | 1,356,204 | -231,427 | 0.01% | 1,562,790 |
| 2025-06-09 | 2025-06-05 | 1.112 | 1,587,631 | -358,909 | 0.01% | 1,764,710 |
| 2025-06-06 | 2025-06-04 | 1.071 | 1,946,540 | -196,124 | 0.01% | 2,084,251 |
| 2025-06-05 | 2025-06-03 | 1.061 | 2,142,664 | -196,125 | 0.02% | 2,272,400 |
| 2025-06-04 | 2025-06-02 | 1.040 | 2,338,789 | +163,764 | 0.02% | 2,432,700 |
| 2025-06-02 | 2025-05-29 | 1.071 | 2,175,025 | -2,942 | 0.02% | 2,328,900 |
| 2025-05-30 | 2025-05-28 | 1.050 | 2,177,967 | -91,198 | 0.02% | 2,287,630 |
| 2025-05-29 | 2025-05-27 | 1.040 | 2,269,165 | +78,450 | 0.02% | 2,360,280 |
| 2025-05-28 | 2025-05-26 | 1.040 | 2,190,715 | +3,922 | 0.02% | 2,278,680 |
| 2025-05-27 | 2025-05-23 | 1.040 | 2,186,793 | +23,535 | 0.02% | 2,274,601 |
| 2025-05-26 | 2025-05-22 | 1.050 | 2,163,258 | +78,450 | 0.02% | 2,272,180 |
| 2025-05-23 | 2025-05-21 | 1.071 | 2,084,808 | +1,962 | 0.02% | 2,232,300 |
| 2025-05-22 | 2025-05-20 | 1.061 | 2,082,846 | -78,450 | 0.02% | 2,208,960 |
| 2025-05-21 | 2025-05-19 | 1.061 | 2,161,296 | -1,962 | 0.02% | 2,292,160 |
| 2025-05-20 | 2025-05-16 | 1.061 | 2,163,258 | +78,450 | 0.02% | 2,294,241 |
| 2025-05-19 | 2025-05-15 | 1.071 | 2,084,808 | +78,450 | 0.02% | 2,232,300 |
| 2025-05-16 | 2025-05-14 | 1.101 | 2,006,358 | -80,411 | 0.02% | 2,209,680 |
| 2025-05-15 | 2025-05-13 | 1.061 | 2,086,769 | +156,900 | 0.02% | 2,213,120 |
| 2025-05-14 | 2025-05-12 | 1.081 | 1,929,869 | -79,430 | 0.01% | 2,086,080 |
| 2025-05-12 | 2025-05-08 | 1.050 | 2,009,299 | -981 | 0.02% | 2,110,469 |
| 2025-05-09 | 2025-05-07 | 1.040 | 2,010,280 | -164,745 | 0.02% | 2,091,000 |
| 2025-05-08 | 2025-05-06 | 1.050 | 2,175,025 | -78,450 | 0.02% | 2,284,540 |
| 2025-05-07 | 2025-05-02 | 1.030 | 2,253,475 | -53,934 | 0.02% | 2,320,980 |
| 2025-05-02 | 2025-04-29 | 0.989 | 2,307,409 | +442,261 | 0.02% | 2,282,410 |
| 2025-04-30 | 2025-04-28 | 0.999 | 1,865,148 | +50,012 | 0.01% | 1,863,960 |
| 2025-04-29 | 2025-04-25 | 1.040 | 1,815,136 | -980 | 0.01% | 1,888,020 |
| 2025-04-28 | 2025-04-24 | 1.010 | 1,816,116 | +50,011 | 0.01% | 1,833,480 |
| 2025-04-25 | 2025-04-23 | 1.010 | 1,766,105 | +4,903 | 0.01% | 1,782,990 |
| 2025-04-23 | 2025-04-17 | 0.999 | 1,761,202 | -49,031 | 0.01% | 1,760,080 |
| 2025-04-22 | 2025-04-16 | 0.999 | 1,810,233 | +49,031 | 0.01% | 1,809,080 |
| 2025-04-17 | 2025-04-15 | 1.020 | 1,761,202 | -2,941 | 0.01% | 1,796,001 |
| 2025-04-15 | 2025-04-11 | 0.989 | 1,764,143 | +153,958 | 0.01% | 1,745,030 |
| 2025-04-14 | 2025-04-10 | 0.959 | 1,610,185 | -61,780 | 0.01% | 1,543,480 |
| 2025-04-11 | 2025-04-09 | 0.959 | 1,671,965 | +26,477 | 0.01% | 1,602,700 |
| 2025-04-10 | 2025-04-08 | 0.938 | 1,645,488 | -79,430 | 0.01% | 1,543,760 |
| 2025-04-09 | 2025-04-07 | 0.897 | 1,724,918 | +14,709 | 0.01% | 1,547,920 |
| 2025-04-08 | 2025-04-03 | 1.101 | 1,710,209 | +101,004 | 0.01% | 1,883,520 |
| 2025-04-07 | 2025-04-02 | 1.112 | 1,609,205 | +4,903 | 0.01% | 1,788,690 |
| 2025-04-03 | 2025-04-01 | 1.101 | 1,604,302 | +90,218 | 0.01% | 1,766,880 |
| 2025-04-02 | 2025-03-31 | 1.122 | 1,514,084 | +158,861 | 0.01% | 1,698,400 |
| 2025-04-01 | 2025-03-28 | 1.152 | 1,355,223 | +18,632 | 0.01% | 1,561,660 |
| 2025-03-31 | 2025-03-27 | 1.163 | 1,336,591 | +14,709 | 0.01% | 1,553,820 |
| 2025-03-28 | 2025-03-26 | 1.183 | 1,321,882 | +147,094 | 0.01% | 1,563,680 |
| 2025-03-27 | 2025-03-25 | 1.183 | 1,174,788 | +204,950 | 0.01% | 1,389,680 |
| 2025-03-26 | 2025-03-24 | 1.214 | 969,838 | +135,327 | 0.01% | 1,176,911 |
| 2025-03-25 | 2025-03-21 | 1.214 | 834,511 | -524,634 | 0.01% | 1,012,690 |
| 2025-03-24 | 2025-03-20 | 1.254 | 1,359,145 | +60,798 | 0.01% | 1,704,779 |
| 2025-03-21 | 2025-03-19 | 1.305 | 1,298,347 | -1,961 | 0.01% | 1,694,720 |
| 2025-03-20 | 2025-03-18 | 1.315 | 1,300,308 | +122,578 | 0.01% | 1,710,540 |
| 2025-03-18 | 2025-03-14 | 1.295 | 1,177,730 | -221,621 | 0.01% | 1,525,270 |
| 2025-03-14 | 2025-03-12 | 1.244 | 1,399,351 | -102,966 | 0.01% | 1,740,940 |
| 2025-03-13 | 2025-03-11 | 1.234 | 1,502,317 | +49,032 | 0.01% | 1,853,720 |
| 2025-03-12 | 2025-03-10 | 1.224 | 1,453,285 | +49,031 | 0.01% | 1,778,399 |
| 2025-03-11 | 2025-03-07 | 1.224 | 1,404,254 | -49,031 | 0.01% | 1,718,400 |
| 2025-03-10 | 2025-03-06 | 1.214 | 1,453,285 | -46,090 | 0.01% | 1,763,579 |
| 2025-03-05 | 2025-03-03 | 1.193 | 1,499,375 | +11,768 | 0.01% | 1,788,930 |
| 2025-03-04 | 2025-02-28 | 1.173 | 1,487,607 | +200,047 | 0.01% | 1,744,550 |
| 2025-03-03 | 2025-02-27 | 1.254 | 1,287,560 | -17,651 | 0.01% | 1,614,990 |
| 2025-02-28 | 2025-02-26 | 1.275 | 1,305,211 | -19,613 | 0.01% | 1,663,750 |
| 2025-02-27 | 2025-02-25 | 1.203 | 1,324,824 | +48,051 | 0.01% | 1,594,180 |
| 2025-02-26 | 2025-02-24 | 1.275 | 1,276,773 | -9,806 | 0.01% | 1,627,500 |
| 2025-02-25 | 2025-02-21 | 1.244 | 1,286,579 | -5,884 | 0.01% | 1,600,640 |
| 2025-02-24 | 2025-02-20 | 1.234 | 1,292,463 | +58,837 | 0.01% | 1,594,780 |
| 2025-02-20 | 2025-02-18 | 1.275 | 1,233,626 | -8,825 | 0.01% | 1,572,501 |
| 2025-02-19 | 2025-02-17 | 1.315 | 1,242,451 | +763,906 | 0.01% | 1,634,430 |
| 2025-02-18 | 2025-02-14 | 1.265 | 478,545 | -3,922 | 0.00% | 605,120 |
| 2025-02-17 | 2025-02-13 | 1.173 | 482,467 | +1,961 | 0.00% | 565,800 |
| 2025-02-14 | 2025-02-12 | 1.244 | 480,506 | -981 | 0.00% | 597,800 |
| 2025-02-11 | 2025-02-07 | 1.224 | 481,487 | -4,903 | 0.00% | 589,200 |
| 2025-02-10 | 2025-02-06 | 1.203 | 486,390 | -1,961 | 0.00% | 585,280 |
| 2025-02-06 | 2025-02-04 | 1.214 | 488,351 | +1,961 | 0.00% | 592,620 |
| 2025-02-05 | 2025-02-03 | 1.173 | 486,390 | -2,942 | 0.00% | 570,400 |
| 2025-02-04 | 2025-01-28 | 1.203 | 489,332 | +7,845 | 0.00% | 588,820 |
| 2025-02-03 | 2025-01-24 | 1.224 | 481,487 | +11,768 | 0.00% | 589,200 |
| 2025-01-27 | 2025-01-23 | 1.214 | 469,719 | -2,942 | 0.00% | 570,010 |
| 2025-01-24 | 2025-01-22 | 1.193 | 472,661 | +1,961 | 0.00% | 563,940 |
| 2025-01-23 | 2025-01-21 | 1.214 | 470,700 | -84,333 | 0.00% | 571,200 |
| 2025-01-21 | 2025-01-17 | 1.183 | 555,033 | +2,941 | 0.00% | 656,559 |
| 2025-01-20 | 2025-01-16 | 1.163 | 552,092 | -1,961 | 0.00% | 641,821 |
| 2025-01-16 | 2025-01-14 | 1.142 | 554,053 | +981 | 0.00% | 632,800 |
| 2025-01-10 | 2025-01-08 | 1.122 | 553,072 | -150,036 | 0.00% | 620,400 |
| 2025-01-09 | 2025-01-07 | 1.173 | 703,108 | -19,612 | 0.01% | 824,550 |
| 2025-01-08 | 2025-01-06 | 1.173 | 722,720 | -3,923 | 0.01% | 847,550 |
| 2025-01-07 | 2025-01-03 | 1.173 | 726,643 | +4,903 | 0.01% | 852,150 |
| 2025-01-06 | 2025-01-02 | 1.203 | 721,740 | -1,961 | 0.01% | 868,480 |
| 2025-01-03 | 2024-12-31 | 1.295 | 723,701 | +13,729 | 0.01% | 937,260 |
| 2024-12-30 | 2024-12-24 | 1.244 | 709,972 | -1,961 | 0.01% | 883,280 |
| 2024-12-23 | 2024-12-19 | 1.244 | 711,933 | +5,883 | 0.01% | 885,720 |
| 2024-12-19 | 2024-12-17 | 1.295 | 706,050 | -14,709 | 0.01% | 914,401 |
| 2024-12-18 | 2024-12-16 | 1.275 | 720,759 | -981 | 0.01% | 918,750 |
| 2024-12-17 | 2024-12-13 | 1.265 | 721,740 | +1,962 | 0.01% | 912,641 |
| 2024-12-16 | 2024-12-12 | 1.366 | 719,778 | -981 | 0.01% | 983,560 |
| 2024-12-12 | 2024-12-10 | 1.336 | 720,759 | +146,113 | 0.01% | 962,850 |
| 2024-12-11 | 2024-12-09 | 1.428 | 574,646 | +10,787 | 0.00% | 820,400 |
| 2024-12-10 | 2024-12-06 | 1.346 | 563,859 | +14,709 | 0.00% | 759,000 |
| 2024-12-09 | 2024-12-05 | 1.295 | 549,150 | -980 | 0.00% | 711,200 |
| 2024-12-06 | 2024-12-04 | 1.315 | 550,130 | -981 | 0.00% | 723,690 |
| 2024-12-05 | 2024-12-03 | 1.336 | 551,111 | -2,942 | 0.00% | 736,220 |
| 2024-12-04 | 2024-12-02 | 1.326 | 554,053 | -1,961 | 0.00% | 734,500 |
| 2024-12-03 | 2024-11-29 | 1.285 | 556,014 | +4,903 | 0.00% | 714,420 |
| 2024-11-29 | 2024-11-27 | 1.254 | 551,111 | -10,787 | 0.00% | 691,260 |
| 2024-11-28 | 2024-11-26 | 1.224 | 561,898 | +4,903 | 0.00% | 687,600 |
| 2024-11-27 | 2024-11-25 | 1.224 | 556,995 | +15,690 | 0.00% | 681,600 |
| 2024-11-26 | 2024-11-22 | 1.244 | 541,305 | +981 | 0.00% | 673,440 |
| 2024-11-25 | 2024-11-21 | 1.315 | 540,324 | +981 | 0.00% | 710,790 |
| 2024-11-22 | 2024-11-20 | 1.315 | 539,343 | -2,942 | 0.00% | 709,499 |
| 2024-11-21 | 2024-11-19 | 1.346 | 542,285 | +980 | 0.00% | 729,960 |
| 2024-11-20 | 2024-11-18 | 1.315 | 541,305 | -4,903 | 0.00% | 712,080 |
| 2024-11-19 | 2024-11-15 | 1.275 | 546,208 | +3,923 | 0.00% | 696,250 |
| 2024-11-18 | 2024-11-14 | 1.305 | 542,285 | -1,962 | 0.00% | 707,840 |
| 2024-11-15 | 2024-11-13 | 1.366 | 544,247 | +4,904 | 0.00% | 743,701 |
| 2024-11-14 | 2024-11-12 | 1.377 | 539,343 | -267,711 | 0.00% | 742,499 |
| 2024-11-13 | 2024-11-11 | 1.540 | 807,054 | +24,516 | 0.01% | 1,242,730 |
| 2024-11-12 | 2024-11-08 | 1.621 | 782,538 | +57,857 | 0.01% | 1,268,820 |
| 2024-11-11 | 2024-11-07 | 1.744 | 724,681 | +8,825 | 0.01% | 1,263,689 |
| 2024-11-08 | 2024-11-06 | 1.672 | 715,856 | +11,768 | 0.01% | 1,197,200 |
| 2024-11-07 | 2024-11-05 | 1.744 | 704,088 | -28,438 | 0.01% | 1,227,779 |
| 2024-11-06 | 2024-11-04 | 1.601 | 732,526 | -34,322 | 0.01% | 1,172,789 |
| 2024-11-05 | 2024-11-01 | 1.458 | 766,848 | +214,756 | 0.01% | 1,118,260 |
| 2024-11-04 | 2024-10-31 | 1.540 | 552,092 | -980 | 0.00% | 850,131 |
| 2024-11-01 | 2024-10-30 | 1.479 | 553,072 | +22,554 | 0.00% | 817,800 |
| 2024-10-31 | 2024-10-29 | 1.519 | 530,518 | +7,845 | 0.00% | 806,090 |
| 2024-10-30 | 2024-10-28 | 1.581 | 522,673 | -211,815 | 0.00% | 826,150 |
| 2024-10-29 | 2024-10-25 | 1.438 | 734,488 | -19,612 | 0.01% | 1,056,090 |
| 2024-10-28 | 2024-10-24 | 1.387 | 754,100 | +3,922 | 0.01% | 1,045,840 |
| 2024-10-25 | 2024-10-23 | 1.458 | 750,178 | -8,825 | 0.01% | 1,093,950 |
| 2024-10-24 | 2024-10-22 | 1.407 | 759,003 | +161,803 | 0.01% | 1,068,120 |
| 2024-10-23 | 2024-10-21 | 1.336 | 597,200 | +1,961 | 0.00% | 797,790 |
| 2024-10-22 | 2024-10-18 | 1.346 | 595,239 | +63,741 | 0.00% | 801,240 |
| 2024-10-21 | 2024-10-17 | 1.163 | 531,498 | +980 | 0.00% | 617,879 |
| 2024-10-18 | 2024-10-16 | 1.295 | 530,518 | -3,922 | 0.00% | 687,070 |
| 2024-10-17 | 2024-10-15 | 1.254 | 534,440 | +13,728 | 0.00% | 670,350 |
| 2024-10-16 | 2024-10-14 | 1.509 | 520,712 | +89,237 | 0.00% | 785,881 |
| 2024-10-15 | 2024-10-10 | 1.448 | 431,475 | -1,780,814 | 0.00% | 624,800 |
| 2024-10-14 | 2024-10-09 | 1.346 | 2,212,289 | +110,811 | 0.02% | 2,977,920 |
| 2024-10-10 | 2024-10-08 | 1.458 | 2,101,478 | +51,973 | 0.02% | 3,064,490 |
| 2024-10-09 | 2024-10-07 | 2.111 | 2,049,505 | +1,813,175 | 0.02% | 4,326,300 |
| 2024-10-08 | 2024-10-04 | 1.591 | 236,330 | -102,966 | 0.00% | 375,959 |
| 2024-10-07 | 2024-10-03 | 1.519 | 339,296 | -31,380 | 0.00% | 515,540 |
| 2024-10-04 | 2024-10-02 | 1.530 | 370,676 | +52,954 | 0.00% | 567,000 |
| 2024-10-03 | 2024-09-30 | 1.101 | 317,722 | -7,845 | 0.00% | 349,920 |
| 2024-10-02 | 2024-09-27 | 0.775 | 325,567 | -10,787 | 0.00% | 252,320 |
| 2024-09-30 | 2024-09-26 | 0.724 | 336,354 | -81,392 | 0.00% | 243,530 |
| 2024-09-27 | 2024-09-25 | 0.663 | 417,746 | -247,117 | 0.00% | 276,900 |
| 2024-09-26 | 2024-09-24 | 0.642 | 664,863 | -182,397 | 0.00% | 427,140 |
| 2024-09-25 | 2024-09-23 | 0.602 | 847,260 | +18,632 | 0.01% | 509,760 |
| 2024-09-24 | 2024-09-20 | 0.602 | 828,628 | +17,652 | 0.01% | 498,550 |
| 2024-09-23 | 2024-09-19 | 0.602 | 810,976 | -36,284 | 0.01% | 487,930 |
| 2024-09-20 | 2024-09-17 | 0.591 | 847,260 | -135,326 | 0.01% | 501,120 |
| 2024-09-19 | 2024-09-16 | 0.591 | 982,586 | +145,133 | 0.01% | 581,160 |
| 2024-09-17 | 2024-09-13 | 0.602 | 837,453 | +3,922 | 0.01% | 503,860 |
| 2024-09-13 | 2024-09-11 | 0.602 | 833,531 | +40,206 | 0.01% | 501,500 |
| 2024-09-12 | 2024-09-10 | 0.612 | 793,325 | +21,574 | 0.01% | 485,400 |
| 2024-09-11 | 2024-09-09 | 0.612 | 771,751 | +56,876 | 0.01% | 472,200 |
| 2024-09-03 | 2024-08-30 | 0.642 | 714,875 | -37,264 | 0.01% | 459,270 |
| 2024-09-02 | 2024-08-29 | 0.632 | 752,139 | -7,845 | 0.01% | 475,540 |
| 2024-08-29 | 2024-08-27 | 0.653 | 759,984 | +14,709 | 0.01% | 496,000 |
| 2024-08-22 | 2024-08-20 | 0.642 | 745,275 | -19,612 | 0.01% | 478,800 |
| 2024-08-20 | 2024-08-16 | 0.642 | 764,887 | -16,671 | 0.01% | 491,400 |
| 2024-08-19 | 2024-08-15 | 0.632 | 781,558 | +16,671 | 0.01% | 494,140 |
| 2024-08-16 | 2024-08-14 | 0.642 | 764,887 | -4,903 | 0.01% | 491,400 |
| 2024-08-15 | 2024-08-13 | 0.642 | 769,790 | -20,593 | 0.01% | 494,550 |
| 2024-08-08 | 2024-08-06 | 0.632 | 790,383 | -9,807 | 0.01% | 499,720 |
| 2024-08-07 | 2024-08-05 | 0.632 | 800,190 | +21,574 | 0.01% | 505,920 |
| 2024-08-06 | 2024-08-02 | 0.642 | 778,616 | -8,825 | 0.01% | 500,220 |
| 2024-08-05 | 2024-08-01 | 0.642 | 787,441 | +31,380 | 0.01% | 505,890 |
| 2024-08-02 | 2024-07-31 | 0.653 | 756,061 | -94,140 | 0.01% | 493,440 |
| 2024-08-01 | 2024-07-30 | 0.632 | 850,201 | -2,942 | 0.01% | 537,540 |
| 2024-07-30 | 2024-07-26 | 0.632 | 853,143 | -47,070 | 0.01% | 539,400 |
| 2024-07-29 | 2024-07-25 | 0.642 | 900,213 | +71,585 | 0.01% | 578,340 |
| 2024-07-25 | 2024-07-23 | 0.673 | 828,628 | +17,652 | 0.01% | 557,700 |
| 2024-07-24 | 2024-07-22 | 0.683 | 810,976 | +113,752 | 0.01% | 554,090 |
| 2024-07-23 | 2024-07-19 | 0.683 | 697,224 | +39,225 | 0.01% | 476,370 |
| 2024-07-22 | 2024-07-18 | 0.693 | 657,999 | -20,593 | 0.00% | 456,280 |
| 2024-07-19 | 2024-07-17 | 0.693 | 678,592 | -18,632 | 0.01% | 470,560 |
| 2024-07-18 | 2024-07-16 | 0.693 | 697,224 | -26,477 | 0.01% | 483,480 |
| 2024-07-17 | 2024-07-15 | 0.683 | 723,701 | +17,651 | 0.01% | 494,460 |
| 2024-07-16 | 2024-07-12 | 0.693 | 706,050 | -19,612 | 0.01% | 489,600 |
| 2024-07-15 | 2024-07-11 | 0.683 | 725,662 | -6,864 | 0.01% | 495,800 |
| 2024-07-11 | 2024-07-09 | 0.673 | 732,526 | -34,322 | 0.01% | 493,020 |
| 2024-07-10 | 2024-07-08 | 0.673 | 766,848 | +67,663 | 0.01% | 516,120 |
| 2024-07-09 | 2024-07-05 | 0.693 | 699,185 | +4,903 | 0.01% | 484,840 |
| 2024-07-05 | 2024-07-03 | 0.693 | 694,282 | -53,934 | 0.01% | 481,440 |
| 2024-07-04 | 2024-07-02 | 0.673 | 748,216 | -19,613 | 0.01% | 503,580 |
| 2024-07-03 | 2024-06-28 | 0.663 | 767,829 | -36,283 | 0.01% | 508,950 |
| 2024-07-02 | 2024-06-27 | 0.759 | 804,112 | +112,772 | 0.01% | 610,156 |
| 2024-06-28 | 2024-06-26 | 0.792 | 691,340 | +50,257 | 0.01% | 547,393 |
| 2024-06-27 | 2024-06-25 | 0.781 | 641,083 | -7,275 | 0.01% | 500,550 |
| 2024-06-26 | 2024-06-24 | 0.781 | 648,358 | +70,929 | 0.01% | 506,230 |
| 2024-06-25 | 2024-06-21 | 0.792 | 577,429 | +19,096 | 0.00% | 457,200 |
| 2024-06-21 | 2024-06-19 | 0.814 | 558,333 | +25,461 | 0.00% | 454,360 |
| 2024-06-20 | 2024-06-18 | 0.803 | 532,872 | +3,638 | 0.00% | 427,780 |
| 2024-06-19 | 2024-06-17 | 0.803 | 529,234 | +20,005 | 0.00% | 424,860 |
| 2024-06-18 | 2024-06-14 | 0.814 | 509,229 | -3,637 | 0.00% | 414,400 |
| 2024-06-14 | 2024-06-12 | 0.803 | 512,866 | +54,560 | 0.00% | 411,720 |
| 2024-06-13 | 2024-06-11 | 0.814 | 458,306 | +172,774 | 0.00% | 372,960 |
| 2024-06-12 | 2024-06-07 | 0.847 | 285,532 | -156,406 | 0.00% | 241,780 |
| 2024-06-11 | 2024-06-06 | 0.836 | 441,938 | +178,230 | 0.00% | 369,360 |
| 2024-06-07 | 2024-06-05 | 0.847 | 263,708 | +39,102 | 0.00% | 223,300 |
| 2024-06-06 | 2024-06-04 | 0.869 | 224,606 | -1,819 | 0.00% | 195,130 |
| 2024-06-05 | 2024-06-03 | 0.858 | 226,425 | -90,934 | 0.00% | 194,220 |
| 2024-06-04 | 2024-05-31 | 0.825 | 317,359 | +79,113 | 0.00% | 261,750 |
| 2024-06-03 | 2024-05-30 | 0.847 | 238,246 | +17,277 | 0.00% | 201,740 |
| 2024-05-27 | 2024-05-23 | 0.869 | 220,969 | +3,637 | 0.00% | 191,970 |
| 2024-05-24 | 2024-05-22 | 0.891 | 217,332 | -3,637 | 0.00% | 193,590 |
| 2024-05-21 | 2024-05-17 | 0.891 | 220,969 | -3,637 | 0.00% | 196,830 |
| 2024-05-20 | 2024-05-16 | 0.858 | 224,606 | -31,827 | 0.00% | 192,660 |
| 2024-05-16 | 2024-05-13 | 0.858 | 256,433 | +30,008 | 0.00% | 219,960 |
| 2024-05-14 | 2024-05-10 | 0.847 | 226,425 | -5,456 | 0.00% | 191,730 |
| 2024-05-13 | 2024-05-09 | 0.803 | 231,881 | -20,005 | 0.00% | 186,150 |
| 2024-05-10 | 2024-05-08 | 0.781 | 251,886 | +20,005 | 0.00% | 196,670 |
| 2024-05-03 | 2024-04-30 | 0.781 | 231,881 | -3,637 | 0.00% | 181,050 |
| 2024-05-02 | 2024-04-29 | 0.803 | 235,518 | -7,275 | 0.00% | 189,070 |
| 2024-04-30 | 2024-04-26 | 0.770 | 242,793 | -40,011 | 0.00% | 186,900 |
| 2024-04-26 | 2024-04-24 | 0.748 | 282,804 | -76,384 | 0.00% | 211,480 |
| 2024-04-25 | 2024-04-23 | 0.737 | 359,188 | +23,643 | 0.00% | 264,650 |
| 2024-04-24 | 2024-04-22 | 0.737 | 335,545 | -37,283 | 0.00% | 247,230 |
| 2024-04-23 | 2024-04-19 | 0.715 | 372,828 | -910 | 0.00% | 266,500 |
| 2024-04-22 | 2024-04-18 | 0.704 | 373,738 | -37,282 | 0.00% | 263,040 |
| 2024-04-19 | 2024-04-17 | 0.693 | 411,020 | +7,274 | 0.00% | 284,760 |
| 2024-04-18 | 2024-04-16 | 0.693 | 403,746 | +18,187 | 0.00% | 279,720 |
| 2024-04-16 | 2024-04-12 | 0.704 | 385,559 | +42,739 | 0.00% | 271,360 |
| 2024-04-15 | 2024-04-11 | 0.726 | 342,820 | +2,728 | 0.00% | 248,820 |
| 2024-04-12 | 2024-04-10 | 0.715 | 340,092 | +18,187 | 0.00% | 243,100 |
| 2024-04-11 | 2024-04-09 | 0.726 | 321,905 | +4,546 | 0.00% | 233,640 |
| 2024-04-10 | 2024-04-08 | 0.726 | 317,359 | -58,197 | 0.00% | 230,340 |
| 2024-04-09 | 2024-04-05 | 0.704 | 375,556 | +30,917 | 0.00% | 264,320 |
| 2024-04-05 | 2024-04-02 | 0.726 | 344,639 | -60,016 | 0.00% | 250,140 |
| 2024-04-03 | 2024-03-28 | 0.715 | 404,655 | +21,824 | 0.00% | 289,250 |
| 2024-04-02 | 2024-03-27 | 0.726 | 382,831 | +10,912 | 0.00% | 277,860 |
| 2024-03-28 | 2024-03-26 | 0.737 | 371,919 | +62,744 | 0.00% | 274,030 |
| 2024-03-27 | 2024-03-25 | 0.759 | 309,175 | +18,187 | 0.00% | 234,600 |
| 2024-03-26 | 2024-03-22 | 0.759 | 290,988 | +47,286 | 0.00% | 220,800 |
| 2024-03-25 | 2024-03-21 | 0.781 | 243,702 | -22,734 | 0.00% | 190,280 |
| 2024-03-21 | 2024-03-19 | 0.781 | 266,436 | +30,918 | 0.00% | 208,030 |
| 2024-03-20 | 2024-03-18 | 0.792 | 235,518 | -90,025 | 0.00% | 186,480 |
| 2024-03-19 | 2024-03-15 | 0.781 | 325,543 | +116,395 | 0.00% | 254,180 |
| 2024-03-18 | 2024-03-14 | 0.814 | 209,148 | -19,096 | 0.00% | 170,200 |
| 2024-03-15 | 2024-03-13 | 0.814 | 228,244 | +26,371 | 0.00% | 185,740 |
| 2024-03-12 | 2024-03-08 | 0.814 | 201,873 | -10,912 | 0.00% | 164,280 |
| 2024-03-08 | 2024-03-06 | 0.792 | 212,785 | +9,093 | 0.00% | 168,480 |
| 2024-03-07 | 2024-03-05 | 0.803 | 203,692 | +3,638 | 0.00% | 163,520 |
| 2024-03-06 | 2024-03-04 | 0.803 | 200,054 | +7,274 | 0.00% | 160,600 |
| 2024-03-01 | 2024-02-28 | 0.825 | 192,780 | +7,275 | 0.00% | 159,000 |
| 2024-02-23 | 2024-02-21 | 0.880 | 185,505 | -36,373 | 0.00% | 163,200 |
| 2024-02-22 | 2024-02-20 | 0.847 | 221,878 | -7,275 | 0.00% | 187,880 |
| 2024-02-21 | 2024-02-19 | 0.836 | 229,153 | +10,003 | 0.00% | 191,520 |
| 2024-02-20 | 2024-02-16 | 0.858 | 219,150 | -16,368 | 0.00% | 187,980 |
| 2024-02-16 | 2024-02-14 | 0.803 | 235,518 | +10,912 | 0.00% | 189,070 |
| 2024-02-15 | 2024-02-09 | 0.814 | 224,606 | +12,730 | 0.00% | 182,780 |
| 2024-02-08 | 2024-02-06 | 0.825 | 211,876 | -155,496 | 0.00% | 174,750 |
| 2024-02-07 | 2024-02-05 | 0.781 | 367,372 | +25,461 | 0.00% | 286,840 |
| 2024-02-06 | 2024-02-02 | 0.792 | 341,911 | +55,470 | 0.00% | 270,720 |
| 2024-02-05 | 2024-02-01 | 0.803 | 286,441 | +13,640 | 0.00% | 229,950 |
| 2024-02-02 | 2024-01-31 | 0.825 | 272,801 | +11,821 | 0.00% | 225,000 |
| 2024-02-01 | 2024-01-30 | 0.825 | 260,980 | +4,547 | 0.00% | 215,250 |
| 2024-01-30 | 2024-01-26 | 0.847 | 256,433 | +21,824 | 0.00% | 217,140 |
| 2024-01-29 | 2024-01-25 | 0.847 | 234,609 | +3,637 | 0.00% | 198,660 |
| 2024-01-26 | 2024-01-24 | 0.792 | 230,972 | -41,829 | 0.00% | 182,880 |
| 2024-01-25 | 2024-01-23 | 0.759 | 272,801 | -8,184 | 0.00% | 207,000 |
| 2024-01-24 | 2024-01-22 | 0.737 | 280,985 | +25,461 | 0.00% | 207,030 |
| 2024-01-22 | 2024-01-18 | 0.770 | 255,524 | -46,376 | 0.00% | 196,700 |
| 2024-01-19 | 2024-01-17 | 0.759 | 301,900 | +32,736 | 0.00% | 229,080 |
| 2024-01-18 | 2024-01-16 | 0.792 | 269,164 | +58,198 | 0.00% | 213,120 |
| 2024-01-17 | 2024-01-15 | 0.803 | 210,966 | -3,638 | 0.00% | 169,360 |
| 2024-01-15 | 2024-01-11 | 0.814 | 214,604 | +3,638 | 0.00% | 174,640 |
| 2024-01-11 | 2024-01-09 | 0.803 | 210,966 | +25,461 | 0.00% | 169,360 |
| 2024-01-10 | 2024-01-08 | 0.803 | 185,505 | +9,094 | 0.00% | 148,920 |
| 2024-01-08 | 2024-01-04 | 0.836 | 176,411 | +2,728 | 0.00% | 147,440 |
| 2024-01-05 | 2024-01-03 | 0.836 | 173,683 | -2,728 | 0.00% | 145,160 |
| 2024-01-03 | 2023-12-29 | 0.858 | 176,411 | -1,819 | 0.00% | 151,320 |
| 2024-01-02 | 2023-12-28 | 0.847 | 178,230 | -10,003 | 0.00% | 150,920 |
| 2023-12-22 | 2023-12-20 | 0.814 | 188,233 | +2,728 | 0.00% | 153,180 |
| 2023-12-19 | 2023-12-15 | 0.836 | 185,505 | +7,275 | 0.00% | 155,040 |
| 2023-12-15 | 2023-12-13 | 0.814 | 178,230 | +2,728 | 0.00% | 145,040 |
| 2023-12-13 | 2023-12-11 | 0.803 | 175,502 | -6,365 | 0.00% | 140,890 |
| 2023-12-08 | 2023-12-06 | 0.825 | 181,867 | +1,818 | 0.00% | 150,000 |
| 2023-12-06 | 2023-12-04 | 0.814 | 180,049 | +1,819 | 0.00% | 146,520 |
| 2023-12-04 | 2023-11-30 | 0.836 | 178,230 | -5,456 | 0.00% | 148,960 |
| 2023-12-01 | 2023-11-29 | 0.836 | 183,686 | +18,187 | 0.00% | 153,520 |
| 2023-11-29 | 2023-11-27 | 0.869 | 165,499 | +909 | 0.00% | 143,780 |
| 2023-11-27 | 2023-11-23 | 0.880 | 164,590 | -12,731 | 0.00% | 144,800 |
| 2023-11-24 | 2023-11-22 | 0.858 | 177,321 | +7,275 | 0.00% | 152,100 |
| 2023-11-23 | 2023-11-21 | 0.858 | 170,046 | -46,376 | 0.00% | 145,860 |
| 2023-11-22 | 2023-11-20 | 0.858 | 216,422 | +44,557 | 0.00% | 185,640 |
| 2023-11-20 | 2023-11-16 | 0.869 | 171,865 | +7,275 | 0.00% | 149,310 |
| 2023-11-17 | 2023-11-15 | 0.869 | 164,590 | -3,637 | 0.00% | 142,990 |
| 2023-11-09 | 2023-11-07 | 0.847 | 168,227 | +3,637 | 0.00% | 142,450 |
| 2023-11-08 | 2023-11-06 | 0.869 | 164,590 | -5,456 | 0.00% | 142,990 |
| 2023-11-07 | 2023-11-03 | 0.847 | 170,046 | -7,275 | 0.00% | 143,990 |
| 2023-11-06 | 2023-11-02 | 0.836 | 177,321 | +7,275 | 0.00% | 148,200 |
| 2023-11-02 | 2023-10-31 | 0.836 | 170,046 | -909 | 0.00% | 142,120 |
| 2023-10-27 | 2023-10-25 | 0.825 | 170,955 | +3,637 | 0.00% | 141,000 |
| 2023-10-24 | 2023-10-19 | 0.836 | 167,318 | +7,275 | 0.00% | 139,840 |
| 2023-10-19 | 2023-10-17 | 0.858 | 160,043 | -3,638 | 0.00% | 137,280 |
| 2023-10-18 | 2023-10-16 | 0.847 | 163,681 | +3,638 | 0.00% | 138,600 |
| 2023-10-16 | 2023-10-12 | 0.869 | 160,043 | -2,728 | 0.00% | 139,040 |
| 2023-10-13 | 2023-10-11 | 0.847 | 162,771 | +2,728 | 0.00% | 137,830 |
| 2023-10-11 | 2023-10-09 | 0.869 | 160,043 | -154,588 | 0.00% | 139,040 |
| 2023-10-10 | 2023-10-06 | 0.825 | 314,631 | +148,222 | 0.00% | 259,500 |
| 2023-10-09 | 2023-10-05 | 0.803 | 166,409 | +4,547 | 0.00% | 133,590 |
| 2023-10-06 | 2023-10-04 | 0.825 | 161,862 | +7,275 | 0.00% | 133,500 |
| 2023-10-05 | 2023-10-03 | 0.836 | 154,587 | +1,818 | 0.00% | 129,200 |
| 2023-10-03 | 2023-09-28 | 0.880 | 152,769 | -1,818 | 0.00% | 134,400 |
| 2023-09-28 | 2023-09-26 | 0.858 | 154,587 | +1,818 | 0.00% | 132,600 |
| 2023-09-18 | 2023-09-14 | 0.880 | 152,769 | -909 | 0.00% | 134,400 |
| 2023-09-04 | 2023-08-30 | 0.869 | 153,678 | +909 | 0.00% | 133,510 |
| 2023-08-31 | 2023-08-29 | 0.880 | 152,769 | -10,002 | 0.00% | 134,400 |
| 2023-08-30 | 2023-08-28 | 0.847 | 162,771 | +909 | 0.00% | 137,830 |
| 2023-08-24 | 2023-08-22 | 0.836 | 161,862 | -11,821 | 0.00% | 135,280 |
| 2023-08-23 | 2023-08-21 | 0.803 | 173,683 | +11,821 | 0.00% | 139,430 |
| 2023-08-21 | 2023-08-17 | 0.858 | 161,862 | +1,819 | 0.00% | 138,840 |
| 2023-08-14 | 2023-08-10 | 0.869 | 160,043 | +8,184 | 0.00% | 139,040 |
| 2023-06-27 | 2023-06-23 | 0.933 | 151,859 | +5,456 | 0.00% | 141,679 |
| 2023-06-26 | 2023-06-21 | 0.992 | 146,403 | +8,380 | 0.00% | 145,233 |
| 2023-06-23 | 2023-06-20 | 1.016 | 138,023 | +1,694 | 0.00% | 140,180 |
| 2023-06-02 | 2023-05-31 | 1.027 | 136,329 | -149,031 | 0.00% | 140,070 |
| 2023-05-29 | 2023-05-24 | 1.086 | 285,360 | +16,935 | 0.00% | 310,040 |
| 2023-05-16 | 2023-05-12 | 1.157 | 268,425 | +16,936 | 0.00% | 310,660 |
| 2023-05-11 | 2023-05-09 | 1.240 | 251,489 | -11,008 | 0.00% | 311,849 |
| 2023-05-10 | 2023-05-08 | 1.216 | 262,497 | -12,702 | 0.00% | 319,300 |
| 2023-05-09 | 2023-05-05 | 1.146 | 275,199 | +847 | 0.00% | 315,250 |
| 2023-04-25 | 2023-04-21 | 1.098 | 274,352 | +12,701 | 0.00% | 301,320 |
| 2023-04-19 | 2023-04-17 | 1.169 | 261,651 | -11,008 | 0.00% | 305,910 |
| 2023-04-18 | 2023-04-14 | 1.157 | 272,659 | +11,008 | 0.00% | 315,561 |
| 2023-03-31 | 2023-03-29 | 1.193 | 261,651 | +16,936 | 0.00% | 312,090 |
| 2023-03-07 | 2023-03-03 | 1.299 | 244,715 | -847 | 0.00% | 317,900 |
| 2023-02-24 | 2023-02-22 | 1.287 | 245,562 | -9,314 | 0.00% | 316,100 |
| 2023-02-23 | 2023-02-21 | 1.287 | 254,876 | +10,161 | 0.00% | 328,089 |
| 2023-01-31 | 2023-01-27 | 1.394 | 244,715 | +64,354 | 0.00% | 341,020 |
| 2022-12-13 | 2022-12-09 | 1.311 | 180,361 | +84,676 | 0.00% | 236,430 |
| 2022-11-30 | 2022-11-28 | 1.110 | 95,685 | -95,684 | 0.00% | 106,221 |
| 2022-11-24 | 2022-11-22 | 1.039 | 191,369 | +95,684 | 0.00% | 198,880 |
| 2022-10-26 | 2022-10-24 | 0.898 | 95,685 | +4,234 | 0.00% | 85,880 |
| 2022-10-06 | 2022-10-03 | 0.945 | 91,451 | +4,234 | 0.00% | 86,400 |
| 2022-09-30 | 2022-09-28 | 1.039 | 87,217 | +4,234 | 0.00% | 90,640 |
| 2022-09-23 | 2022-09-21 | 1.122 | 82,983 | +3,387 | 0.00% | 93,100 |
| 2022-08-02 | 2022-07-29 | 1.275 | 79,596 | +10,161 | 0.00% | 101,520 |
| 2022-07-28 | 2022-07-26 | 1.346 | 69,435 | +5,928 | 0.00% | 93,480 |
| 2022-07-25 | 2022-07-21 | 1.394 | 63,507 | -10,162 | 0.00% | 88,499 |
| 2022-07-22 | 2022-07-20 | 1.394 | 73,669 | +10,162 | 0.00% | 102,661 |
| 2022-07-13 | 2022-07-11 | 1.405 | 63,507 | +5,080 | 0.00% | 89,249 |
| 2022-06-30 | 2022-06-28 | 1.740 | 58,427 | +4,880 | 0.00% | 101,639 |
| 2022-06-10 | 2022-06-08 | 1.740 | 53,547 | -2,328 | 0.00% | 93,150 |
| 2022-05-31 | 2022-05-27 | 1.701 | 55,875 | +2,328 | 0.00% | 95,039 |
| 2022-05-27 | 2022-05-25 | 1.688 | 53,547 | -5,433 | 0.00% | 90,390 |
| 2022-05-25 | 2022-05-23 | 1.662 | 58,980 | +5,433 | 0.00% | 98,041 |
| 2022-05-24 | 2022-05-20 | 1.662 | 53,547 | -5,433 | 0.00% | 89,010 |
| 2022-05-16 | 2022-05-12 | 1.624 | 58,980 | +5,433 | 0.00% | 95,761 |
| 2022-04-20 | 2022-04-14 | 1.740 | 53,547 | -20,953 | 0.00% | 93,150 |
| 2022-04-04 | 2022-03-31 | 1.727 | 74,500 | +776 | 0.00% | 128,639 |
| 2022-04-01 | 2022-03-30 | 1.778 | 73,724 | -9,313 | 0.00% | 131,099 |
| 2022-03-29 | 2022-03-25 | 1.830 | 83,037 | -18,625 | 0.00% | 151,940 |
| 2022-03-16 | 2022-03-14 | 1.688 | 101,662 | +6,208 | 0.00% | 171,610 |
| 2022-03-10 | 2022-03-08 | 1.752 | 95,454 | +776 | 0.00% | 167,281 |
| 2022-02-28 | 2022-02-24 | 1.817 | 94,678 | -5,432 | 0.00% | 172,021 |
| 2022-02-04 | 2022-01-27 | 1.804 | 100,110 | -41,906 | 0.00% | 180,600 |
| 2022-01-25 | 2022-01-21 | 1.856 | 142,016 | -4,657 | 0.00% | 263,519 |
| 2022-01-21 | 2022-01-19 | 1.856 | 146,673 | +1,552 | 0.00% | 272,161 |
| 2022-01-19 | 2022-01-17 | 1.765 | 145,121 | +1,552 | 0.00% | 256,191 |
| 2022-01-18 | 2022-01-14 | 1.765 | 143,569 | -28,713 | 0.00% | 253,451 |
| 2022-01-17 | 2022-01-13 | 1.959 | 172,282 | -776 | 0.00% | 337,440 |
| 2022-01-12 | 2022-01-10 | 1.894 | 173,058 | +33,370 | 0.00% | 327,809 |
| 2022-01-11 | 2022-01-07 | 1.881 | 139,688 | +776 | 0.00% | 262,799 |
| 2022-01-10 | 2022-01-06 | 1.843 | 138,912 | -4,657 | 0.00% | 255,970 |
| 2022-01-07 | 2022-01-05 | 1.830 | 143,569 | +58,204 | 0.00% | 262,701 |
| 2022-01-05 | 2022-01-03 | 1.920 | 85,365 | -1,552 | 0.00% | 163,900 |
| 2022-01-04 | 2021-12-31 | 1.830 | 86,917 | +2,328 | 0.00% | 159,040 |
| 2022-01-03 | 2021-12-29 | 1.804 | 84,589 | -74,500 | 0.00% | 152,600 |
| 2021-12-30 | 2021-12-28 | 1.868 | 159,089 | +87,693 | 0.00% | 297,249 |
| 2021-12-21 | 2021-12-17 | 1.662 | 71,396 | -33,370 | 0.00% | 118,680 |
| 2021-12-20 | 2021-12-16 | 1.662 | 104,766 | +33,370 | 0.00% | 174,150 |
| 2021-12-17 | 2021-12-15 | 1.688 | 71,396 | -11,641 | 0.00% | 120,520 |
| 2021-12-16 | 2021-12-14 | 1.662 | 83,037 | -6,208 | 0.00% | 138,030 |
| 2021-12-07 | 2021-12-03 | 1.662 | 89,245 | -5,433 | 0.00% | 148,349 |
| 2021-12-01 | 2021-11-29 | 1.598 | 94,678 | +11,641 | 0.00% | 151,281 |
| 2021-11-18 | 2021-11-16 | 1.649 | 83,037 | -3,880 | 0.00% | 136,960 |
| 2021-11-03 | 2021-11-01 | 1.675 | 86,917 | -1,552 | 0.00% | 145,600 |
| 2021-10-22 | 2021-10-20 | 1.701 | 88,469 | +1,552 | 0.00% | 150,480 |
| 2021-10-20 | 2021-10-18 | 1.701 | 86,917 | +776 | 0.00% | 147,840 |
| 2021-10-19 | 2021-10-15 | 1.701 | 86,141 | -12,417 | 0.00% | 146,520 |
| 2021-10-18 | 2021-10-12 | 1.701 | 98,558 | +12,417 | 0.00% | 167,640 |
| 2021-10-11 | 2021-10-07 | 1.740 | 86,141 | +30,266 | 0.00% | 149,850 |
| 2021-10-07 | 2021-10-05 | 1.701 | 55,875 | +3,880 | 0.00% | 95,039 |
| 2021-10-06 | 2021-10-04 | 1.714 | 51,995 | -5,432 | 0.00% | 89,110 |
| 2021-09-27 | 2021-09-23 | 1.727 | 57,427 | +11,640 | 0.00% | 99,159 |
| 2021-09-23 | 2021-09-20 | 1.675 | 45,787 | +11,641 | 0.00% | 76,700 |
| 2021-09-20 | 2021-09-16 | 1.791 | 34,146 | +5,432 | 0.00% | 61,160 |
| 2021-09-17 | 2021-09-15 | 1.856 | 28,714 | +15,521 | 0.00% | 53,281 |
| 2021-08-12 | 2021-08-10 | 1.856 | 13,193 | -11,640 | 0.00% | 24,480 |
| 2021-08-10 | 2021-08-06 | 1.791 | 24,833 | +11,640 | 0.00% | 44,479 |
| 2021-06-29 | 2021-06-25 | 2.236 | 13,193 | +1,031 | 0.00% | 29,505 |
| 2021-06-23 | 2021-06-21 | 2.222 | 12,162 | -13,593 | 0.00% | 27,029 |
| 2021-06-08 | 2021-06-04 | 2.306 | 25,755 | -1,431 | 0.00% | 59,399 |
| 2021-05-31 | 2021-05-27 | 2.320 | 27,186 | +1,431 | 0.00% | 63,079 |
| 2021-04-19 | 2021-04-15 | 2.167 | 25,755 | +13,593 | 0.00% | 55,799 |
| 2021-04-15 | 2021-04-13 | 2.194 | 12,162 | -7,155 | 0.00% | 26,689 |
| 2021-04-14 | 2021-04-12 | 2.208 | 19,317 | +7,155 | 0.00% | 42,661 |
| 2021-04-13 | 2021-04-09 | 2.222 | 12,162 | -7,155 | 0.00% | 27,029 |
| 2021-04-12 | 2021-04-08 | 2.222 | 19,317 | +7,155 | 0.00% | 42,931 |
| 2021-04-08 | 2021-04-01 | 2.292 | 12,162 | -716 | 0.00% | 27,879 |
| 2021-04-07 | 2021-03-31 | 2.264 | 12,878 | -5,723 | 0.00% | 29,161 |
| 2021-04-01 | 2021-03-30 | 2.278 | 18,601 | -7,870 | 0.00% | 42,380 |
| 2021-03-31 | 2021-03-29 | 2.250 | 26,471 | -715 | 0.00% | 59,570 |
| 2021-03-30 | 2021-03-26 | 2.194 | 27,186 | -716 | 0.00% | 59,659 |
| 2021-03-22 | 2021-03-18 | 2.264 | 27,902 | -715 | 0.00% | 63,181 |
| 2021-03-16 | 2021-03-12 | 2.208 | 28,617 | -716 | 0.00% | 63,200 |
| 2021-03-08 | 2021-03-04 | 2.153 | 29,333 | -74,404 | 0.00% | 63,141 |
| 2021-03-05 | 2021-03-03 | 2.194 | 103,737 | -87,282 | 0.00% | 227,650 |
| 2021-03-04 | 2021-03-02 | 2.139 | 191,019 | +87,997 | 0.00% | 408,510 |
| 2021-02-26 | 2021-02-24 | 2.153 | 103,022 | -715 | 0.00% | 221,761 |
| 2021-02-23 | 2021-02-19 | 2.139 | 103,737 | +74,404 | 0.00% | 221,850 |
| 2021-01-21 | 2021-01-19 | 2.264 | 29,333 | -2,146 | 0.00% | 66,421 |
| 2021-01-07 | 2021-01-05 | 2.041 | 31,479 | -3,577 | 0.00% | 64,240 |
| 2021-01-05 | 2020-12-31 | 2.055 | 35,056 | -2,862 | 0.00% | 72,030 |
| 2020-12-29 | 2020-12-24 | 1.985 | 37,918 | +716 | 0.00% | 75,261 |
| 2020-12-28 | 2020-12-22 | 1.999 | 37,202 | +5,723 | 0.00% | 74,360 |
| 2020-12-17 | 2020-12-15 | 2.041 | 31,479 | +716 | 0.00% | 64,240 |
| 2020-12-16 | 2020-12-14 | 2.041 | 30,763 | +715 | 0.00% | 62,779 |
| 2020-12-15 | 2020-12-11 | 2.041 | 30,048 | -7,870 | 0.00% | 61,320 |
| 2020-12-14 | 2020-12-10 | 2.069 | 37,918 | +9,301 | 0.00% | 78,441 |
| 2020-12-10 | 2020-12-08 | 2.111 | 28,617 | +715 | 0.00% | 60,400 |
| 2020-12-09 | 2020-12-07 | 2.125 | 27,902 | +716 | 0.00% | 59,281 |
| 2020-12-08 | 2020-12-04 | 2.097 | 27,186 | +2,146 | 0.00% | 56,999 |
| 2020-12-02 | 2020-11-30 | 2.111 | 25,040 | +715 | 0.00% | 52,850 |
| 2020-11-27 | 2020-11-25 | 2.097 | 24,325 | +716 | 0.00% | 51,001 |
| 2020-11-18 | 2020-11-16 | 2.167 | 23,609 | +1,431 | 0.00% | 51,150 |
| 2020-10-27 | 2020-10-22 | 2.097 | 22,178 | -2,147 | 0.00% | 46,499 |
| 2020-10-20 | 2020-10-16 | 2.111 | 24,325 | -1,430 | 0.00% | 51,341 |
| 2020-10-16 | 2020-10-14 | 2.055 | 25,755 | -14,309 | 0.00% | 52,919 |
| 2020-10-12 | 2020-10-08 | 2.083 | 40,064 | +12,878 | 0.00% | 83,440 |
| 2020-10-08 | 2020-10-06 | 2.013 | 27,186 | -716 | 0.00% | 54,719 |
| 2020-09-30 | 2020-09-28 | 2.041 | 27,902 | -1,431 | 0.00% | 56,941 |
| 2020-09-29 | 2020-09-25 | 1.999 | 29,333 | +2,147 | 0.00% | 58,631 |
| 2020-09-09 | 2020-09-07 | 2.097 | 27,186 | +2,146 | 0.00% | 56,999 |
| 2020-08-28 | 2020-08-26 | 2.167 | 25,040 | -2,146 | 0.00% | 54,250 |
| 2020-08-27 | 2020-08-25 | 2.181 | 27,186 | -1,431 | 0.00% | 59,279 |
| 2020-08-19 | 2020-08-17 | 2.278 | 28,617 | -716 | 0.00% | 65,200 |
| 2020-08-17 | 2020-08-13 | 2.181 | 29,333 | +716 | 0.00% | 63,961 |
| 2020-08-11 | 2020-08-07 | 2.194 | 28,617 | +715 | 0.00% | 62,800 |
| 2020-08-06 | 2020-08-04 | 2.125 | 27,902 | -7,869 | 0.00% | 59,281 |
| 2020-07-28 | 2020-07-24 | 2.069 | 35,771 | +7,869 | 0.00% | 73,999 |
| 2020-07-22 | 2020-07-20 | 2.208 | 27,902 | -10,016 | 0.00% | 61,621 |
| 2020-07-21 | 2020-07-17 | 2.069 | 37,918 | +7,155 | 0.00% | 78,441 |
| 2020-07-20 | 2020-07-16 | 2.139 | 30,763 | +10,016 | 0.00% | 65,789 |
| 2020-07-13 | 2020-07-09 | 2.362 | 20,747 | -716 | 0.00% | 49,009 |
| 2020-07-10 | 2020-07-08 | 2.278 | 21,463 | -63,673 | 0.00% | 48,900 |
| 2020-07-09 | 2020-07-07 | 2.222 | 85,136 | +64,389 | 0.00% | 189,210 |
| 2020-07-08 | 2020-07-06 | 2.306 | 20,747 | -62,958 | 0.00% | 47,849 |
| 2020-07-03 | 2020-06-30 | 2.290 | 83,705 | +6,033 | 0.00% | 191,654 |
| 2020-06-04 | 2020-06-02 | 2.244 | 77,672 | -1,991 | 0.00% | 174,331 |
| 2020-05-19 | 2020-05-15 | 2.229 | 79,663 | -1,992 | 0.00% | 177,599 |
| 2020-05-15 | 2020-05-13 | 2.199 | 81,655 | +3,319 | 0.00% | 179,580 |
| 2020-05-12 | 2020-05-08 | 2.260 | 78,336 | -3,319 | 0.00% | 177,001 |
| 2020-05-08 | 2020-05-06 | 2.214 | 81,655 | +1,992 | 0.00% | 180,810 |
| 2020-03-26 | 2020-03-24 | 2.124 | 79,663 | -664 | 0.00% | 169,199 |
| 2020-03-20 | 2020-03-18 | 2.154 | 80,327 | +26,554 | 0.00% | 173,030 |
| 2020-03-19 | 2020-03-17 | 2.260 | 53,773 | -13,277 | 0.00% | 121,501 |
| 2020-03-18 | 2020-03-16 | 2.290 | 67,050 | +13,277 | 0.00% | 153,520 |
| 2020-03-17 | 2020-03-13 | 2.350 | 53,773 | -53,109 | 0.00% | 126,361 |
| 2020-03-16 | 2020-03-12 | 2.395 | 106,882 | +13,278 | 0.00% | 255,991 |
| 2020-03-13 | 2020-03-11 | 2.485 | 93,604 | +13,277 | 0.00% | 232,649 |
| 2020-03-11 | 2020-03-09 | 2.531 | 80,327 | +33,193 | 0.00% | 203,280 |
| 2020-03-10 | 2020-03-06 | 2.681 | 47,134 | +13,277 | 0.00% | 126,380 |
| 2020-03-09 | 2020-03-05 | 2.726 | 33,857 | -20,580 | 0.00% | 92,310 |
| 2020-03-06 | 2020-03-04 | 2.696 | 54,437 | +13,941 | 0.00% | 146,781 |
| 2020-03-05 | 2020-03-03 | 2.561 | 40,496 | +6,639 | 0.00% | 103,701 |
| 2020-03-04 | 2020-03-02 | 2.591 | 33,857 | -33,193 | 0.00% | 87,720 |
| 2020-03-03 | 2020-02-28 | 2.455 | 67,050 | +6,639 | 0.00% | 164,630 |
| 2020-02-27 | 2020-02-25 | 2.546 | 60,411 | +5,311 | 0.00% | 153,789 |
| 2020-02-26 | 2020-02-24 | 2.591 | 55,100 | +13,277 | 0.00% | 142,759 |
| 2020-02-25 | 2020-02-21 | 2.636 | 41,823 | +6,638 | 0.00% | 110,249 |
| 2020-02-24 | 2020-02-20 | 2.666 | 35,185 | +6,639 | 0.00% | 93,811 |
| 2020-02-21 | 2020-02-19 | 2.636 | 28,546 | -6,639 | 0.00% | 75,250 |
| 2020-02-20 | 2020-02-18 | 2.591 | 35,185 | +6,639 | 0.00% | 91,161 |
| 2020-02-19 | 2020-02-17 | 2.576 | 28,546 | -6,639 | 0.00% | 73,530 |
| 2020-02-18 | 2020-02-14 | 2.561 | 35,185 | +6,639 | 0.00% | 90,101 |
| 2020-02-17 | 2020-02-13 | 2.531 | 28,546 | +6,639 | 0.00% | 72,240 |
| 2020-02-14 | 2020-02-12 | 2.516 | 21,907 | -6,639 | 0.00% | 55,109 |
| 2020-02-13 | 2020-02-11 | 2.501 | 28,546 | -6,639 | 0.00% | 71,380 |
| 2020-02-12 | 2020-02-10 | 2.485 | 35,185 | +6,639 | 0.00% | 87,451 |
| 2020-02-10 | 2020-02-06 | 2.516 | 28,546 | -6,639 | 0.00% | 71,810 |
| 2020-02-07 | 2020-02-05 | 2.455 | 35,185 | +13,278 | 0.00% | 86,391 |
| 2020-02-06 | 2020-02-04 | 2.455 | 21,907 | -27,883 | 0.00% | 53,789 |
| 2020-02-03 | 2020-01-30 | 2.380 | 49,790 | +19,916 | 0.00% | 118,501 |
| 2020-01-31 | 2020-01-29 | 2.455 | 29,874 | +1,992 | 0.00% | 73,351 |
| 2020-01-09 | 2020-01-07 | 2.787 | 27,882 | -531,089 | 0.00% | 77,700 |
| 2020-01-07 | 2020-01-03 | 2.772 | 558,971 | -3,319 | 0.01% | 1,549,280 |
| 2020-01-03 | 2019-12-31 | 2.666 | 562,290 | +3,319 | 0.01% | 1,499,189 |
| 2019-12-20 | 2019-12-18 | 2.681 | 558,971 | -7,966 | 0.01% | 1,498,760 |
| 2019-12-02 | 2019-11-28 | 2.485 | 566,937 | +664 | 0.01% | 1,409,099 |
| 2019-11-15 | 2019-11-13 | 2.470 | 566,273 | +2,655 | 0.01% | 1,398,919 |
| 2019-11-04 | 2019-10-31 | 2.455 | 563,618 | -2,655 | 0.01% | 1,383,870 |
| 2019-11-01 | 2019-10-30 | 2.425 | 566,273 | +663 | 0.01% | 1,373,329 |
| 2019-10-30 | 2019-10-28 | 2.485 | 565,610 | +664 | 0.01% | 1,405,801 |
| 2019-10-24 | 2019-10-22 | 2.470 | 564,946 | -664 | 0.01% | 1,395,641 |
| 2019-10-18 | 2019-10-16 | 2.455 | 565,610 | +664 | 0.01% | 1,388,761 |
| 2019-10-10 | 2019-10-08 | 2.350 | 564,946 | -41,823 | 0.01% | 1,327,561 |
| 2019-10-09 | 2019-10-04 | 2.305 | 606,769 | +664 | 0.01% | 1,398,420 |
| 2019-10-08 | 2019-10-03 | 2.335 | 606,105 | +41,823 | 0.01% | 1,415,150 |
| 2019-10-04 | 2019-10-02 | 2.365 | 564,282 | -43,815 | 0.01% | 1,334,500 |
| 2019-10-03 | 2019-09-30 | 2.320 | 608,097 | +19,916 | 0.01% | 1,410,641 |
| 2019-09-27 | 2019-09-25 | 2.365 | 588,181 | +25,227 | 0.01% | 1,391,020 |
| 2019-09-13 | 2019-09-11 | 2.546 | 562,954 | -664 | 0.01% | 1,433,120 |
| 2019-09-11 | 2019-09-09 | 2.470 | 563,618 | +664 | 0.01% | 1,392,360 |
| 2019-09-06 | 2019-09-04 | 2.485 | 562,954 | -5,975 | 0.01% | 1,399,200 |
| 2019-09-03 | 2019-08-30 | 2.455 | 568,929 | -3,983 | 0.01% | 1,396,910 |
| 2019-08-28 | 2019-08-26 | 2.260 | 572,912 | +664 | 0.01% | 1,294,500 |
| 2019-08-27 | 2019-08-23 | 2.305 | 572,248 | -1,992 | 0.01% | 1,318,860 |
| 2019-08-23 | 2019-08-21 | 2.335 | 574,240 | +2,656 | 0.01% | 1,340,751 |
| 2019-08-22 | 2019-08-20 | 2.305 | 571,584 | +664 | 0.01% | 1,317,329 |
| 2019-08-20 | 2019-08-16 | 2.199 | 570,920 | -1,992 | 0.01% | 1,255,599 |
| 2019-08-15 | 2019-08-13 | 2.260 | 572,912 | +664 | 0.01% | 1,294,500 |
| 2019-08-14 | 2019-08-12 | 2.335 | 572,248 | -7,966 | 0.01% | 1,336,100 |
| 2019-08-13 | 2019-08-09 | 2.305 | 580,214 | +9,294 | 0.01% | 1,337,219 |
| 2019-08-12 | 2019-08-08 | 2.335 | 570,920 | +5,310 | 0.01% | 1,332,999 |
| 2019-08-08 | 2019-08-06 | 2.350 | 565,610 | +664 | 0.01% | 1,329,121 |
| 2019-08-07 | 2019-08-05 | 2.425 | 564,946 | +664 | 0.01% | 1,370,111 |
| 2019-08-06 | 2019-08-02 | 2.516 | 564,282 | -3,319 | 0.01% | 1,419,500 |
| 2019-08-02 | 2019-07-31 | 2.591 | 567,601 | +664 | 0.01% | 1,470,600 |
| 2019-07-31 | 2019-07-29 | 2.621 | 566,937 | +5,974 | 0.01% | 1,485,959 |
| 2019-07-17 | 2019-07-15 | 2.666 | 560,963 | +1,992 | 0.01% | 1,495,651 |
| 2019-07-11 | 2019-07-09 | 2.636 | 558,971 | -664 | 0.01% | 1,473,500 |
| 2019-07-09 | 2019-07-05 | 2.711 | 559,635 | +664 | 0.01% | 1,517,401 |
| 2019-07-05 | 2019-07-03 | 2.726 | 558,971 | -88,957 | 0.01% | 1,524,020 |
| 2019-07-03 | 2019-06-28 | 2.711 | 647,928 | +1,327 | 0.01% | 1,756,799 |
| 2019-06-27 | 2019-06-25 | 2.942 | 646,601 | +37,400 | 0.01% | 1,902,184 |
| 2019-06-19 | 2019-06-17 | 2.798 | 609,201 | +3,753 | 0.01% | 1,704,500 |
| 2019-06-17 | 2019-06-13 | 2.894 | 605,448 | +80,059 | 0.01% | 1,752,079 |
| 2019-06-13 | 2019-06-11 | 2.958 | 525,389 | -71,303 | 0.01% | 1,554,000 |
| 2019-06-11 | 2019-06-06 | 2.830 | 596,692 | +71,303 | 0.01% | 1,688,580 |
| 2019-06-06 | 2019-06-04 | 2.830 | 525,389 | -85,689 | 0.01% | 1,486,800 |
| 2019-05-30 | 2019-05-28 | 2.894 | 611,078 | +85,689 | 0.01% | 1,768,371 |
| 2019-05-20 | 2019-05-16 | 3.038 | 525,389 | -1,251 | 0.01% | 1,596,000 |
| 2019-05-16 | 2019-05-14 | 3.054 | 526,640 | -71,928 | 0.01% | 1,608,220 |
| 2019-05-14 | 2019-05-09 | 3.070 | 598,568 | +2,502 | 0.01% | 1,837,439 |
| 2019-05-03 | 2019-04-30 | 3.342 | 596,066 | -2,502 | 0.01% | 1,991,769 |
| 2019-04-30 | 2019-04-26 | 3.342 | 598,568 | +2,502 | 0.01% | 2,000,129 |
| 2019-04-26 | 2019-04-24 | 3.437 | 596,066 | +11,883 | 0.01% | 2,048,949 |
| 2019-04-24 | 2019-04-18 | 3.501 | 584,183 | +63,172 | 0.01% | 2,045,461 |
| 2019-04-18 | 2019-04-16 | 3.501 | 521,011 | -625 | 0.01% | 1,824,271 |
| 2019-04-17 | 2019-04-15 | 3.469 | 521,636 | +625 | 0.01% | 1,809,779 |
| 2019-04-16 | 2019-04-12 | 3.469 | 521,011 | -60,044 | 0.01% | 1,807,611 |
| 2019-04-08 | 2019-04-03 | 3.581 | 581,055 | +46,284 | 0.01% | 2,080,959 |
| 2019-04-03 | 2019-04-01 | 3.533 | 534,771 | +13,760 | 0.01% | 1,889,550 |
| 2019-04-02 | 2019-03-29 | 3.485 | 521,011 | -57,542 | 0.01% | 1,815,941 |
| 2019-03-29 | 2019-03-27 | 3.405 | 578,553 | +3,127 | 0.01% | 1,970,249 |
| 2019-03-27 | 2019-03-25 | 3.453 | 575,426 | -6,255 | 0.01% | 1,987,200 |
| 2019-03-25 | 2019-03-21 | 3.565 | 581,681 | +2,502 | 0.01% | 2,073,901 |
| 2019-03-20 | 2019-03-18 | 3.581 | 579,179 | -17,513 | 0.01% | 2,074,240 |
| 2019-03-19 | 2019-03-15 | 3.501 | 596,692 | +7,506 | 0.01% | 2,089,260 |
| 2019-03-18 | 2019-03-14 | 3.565 | 589,186 | +9,382 | 0.01% | 2,100,659 |
| 2019-03-14 | 2019-03-12 | 3.613 | 579,804 | +6,880 | 0.01% | 2,095,019 |
| 2019-03-11 | 2019-03-07 | 3.661 | 572,924 | +46,284 | 0.01% | 2,097,639 |
| 2019-03-08 | 2019-03-06 | 3.757 | 526,640 | +625 | 0.01% | 1,978,700 |
| 2019-03-04 | 2019-02-28 | 3.645 | 526,015 | -3,127 | 0.01% | 1,917,482 |
| 2019-02-28 | 2019-02-26 | 3.837 | 529,142 | -45,659 | 0.01% | 2,030,401 |
| 2019-02-27 | 2019-02-25 | 3.869 | 574,801 | +51,288 | 0.01% | 2,223,981 |
| 2019-02-26 | 2019-02-22 | 3.725 | 523,513 | +2,502 | 0.01% | 1,950,211 |
| 2019-02-25 | 2019-02-21 | 3.661 | 521,011 | -625 | 0.01% | 1,907,571 |
| 2019-02-22 | 2019-02-20 | 3.629 | 521,636 | -626 | 0.01% | 1,893,179 |
| 2019-02-21 | 2019-02-19 | 3.501 | 522,262 | -1,876 | 0.01% | 1,828,651 |
| 2019-02-19 | 2019-02-15 | 3.326 | 524,138 | +3,127 | 0.01% | 1,743,040 |
| 2019-02-18 | 2019-02-14 | 3.374 | 521,011 | +626 | 0.01% | 1,757,631 |
| 2019-02-15 | 2019-02-13 | 3.246 | 520,385 | +1,251 | 0.01% | 1,688,959 |
| 2019-02-14 | 2019-02-12 | 3.198 | 519,134 | +625 | 0.01% | 1,659,999 |
| 2019-02-11 | 2019-02-04 | 3.294 | 518,509 | -3,127 | 0.01% | 1,707,740 |
| 2019-02-08 | 2019-01-31 | 3.230 | 521,636 | +3,752 | 0.01% | 1,684,679 |
| 2019-01-31 | 2019-01-29 | 3.198 | 517,884 | -1,876 | 0.01% | 1,656,002 |
| 2019-01-30 | 2019-01-28 | 3.166 | 519,760 | +626 | 0.01% | 1,645,380 |
| 2019-01-29 | 2019-01-25 | 3.166 | 519,134 | +3,752 | 0.01% | 1,643,399 |
| 2019-01-28 | 2019-01-24 | 3.118 | 515,382 | +1,877 | 0.01% | 1,606,801 |
| 2019-01-22 | 2019-01-18 | 3.342 | 513,505 | -23,142 | 0.01% | 1,715,889 |
| 2019-01-15 | 2019-01-11 | 3.294 | 536,647 | -98,824 | 0.01% | 1,767,479 |
| 2019-01-14 | 2019-01-10 | 3.230 | 635,471 | -3,127 | 0.01% | 2,052,321 |
| 2019-01-09 | 2019-01-07 | 3.102 | 638,598 | +26,895 | 0.01% | 1,980,740 |
| 2019-01-03 | 2018-12-31 | 3.038 | 611,703 | +625 | 0.01% | 1,858,200 |
| 2018-12-21 | 2018-12-19 | 3.102 | 611,078 | +3,128 | 0.01% | 1,895,382 |
| 2018-12-20 | 2018-12-18 | 3.134 | 607,950 | +62,546 | 0.01% | 1,905,119 |
| 2018-12-18 | 2018-12-14 | 3.214 | 545,404 | -62,546 | 0.01% | 1,752,720 |
| 2018-12-17 | 2018-12-13 | 3.262 | 607,950 | -1,251 | 0.01% | 1,982,879 |
| 2018-12-14 | 2018-12-12 | 3.182 | 609,201 | +1,251 | 0.01% | 1,938,260 |
| 2018-12-13 | 2018-12-11 | 3.182 | 607,950 | +62,546 | 0.01% | 1,934,279 |
| 2018-12-11 | 2018-12-07 | 3.246 | 545,404 | +2,502 | 0.01% | 1,770,160 |
| 2018-12-03 | 2018-11-29 | 3.326 | 542,902 | -3,127 | 0.01% | 1,805,440 |
| 2018-11-30 | 2018-11-28 | 3.358 | 546,029 | +9,382 | 0.01% | 1,833,299 |
| 2018-11-29 | 2018-11-27 | 3.294 | 536,647 | +23,142 | 0.01% | 1,767,479 |
| 2018-11-20 | 2018-11-16 | 3.342 | 513,505 | -626 | 0.01% | 1,715,889 |
| 2018-11-19 | 2018-11-15 | 3.294 | 514,131 | +3,128 | 0.01% | 1,693,321 |
| 2018-11-01 | 2018-10-30 | 3.006 | 511,003 | -76,932 | 0.01% | 1,535,959 |
| 2018-10-26 | 2018-10-24 | 3.022 | 587,935 | +1,251 | 0.01% | 1,776,599 |
| 2018-10-05 | 2018-10-03 | 3.086 | 586,684 | +76,932 | 0.01% | 1,810,339 |
| 2018-09-20 | 2018-09-18 | 3.070 | 509,752 | -16,888 | 0.01% | 1,564,799 |
| 2018-09-12 | 2018-09-10 | 3.054 | 526,640 | +12,509 | 0.01% | 1,608,220 |
| 2018-09-07 | 2018-09-05 | 3.230 | 514,131 | -12,509 | 0.01% | 1,660,441 |
| 2018-09-06 | 2018-09-04 | 3.246 | 526,640 | +12,509 | 0.01% | 1,709,260 |
| 2018-09-04 | 2018-08-31 | 3.246 | 514,131 | -5,003 | 0.01% | 1,668,661 |
| 2018-09-03 | 2018-08-30 | 3.342 | 519,134 | +9,382 | 0.01% | 1,734,699 |
| 2018-08-22 | 2018-08-20 | 3.278 | 509,752 | -3,753 | 0.01% | 1,670,748 |
| 2018-08-17 | 2018-08-15 | 3.230 | 513,505 | +3,753 | 0.01% | 1,658,419 |
| 2018-08-07 | 2018-08-03 | 3.374 | 509,752 | +625 | 0.01% | 1,719,648 |
| 2018-07-16 | 2018-07-12 | 3.437 | 509,127 | -6,255 | 0.01% | 1,750,100 |
| 2018-07-11 | 2018-07-09 | 3.517 | 515,382 | +6,255 | 0.01% | 1,812,801 |
| 2018-07-10 | 2018-07-06 | 3.517 | 509,127 | +625 | 0.01% | 1,790,800 |
| 2018-07-09 | 2018-07-05 | 3.485 | 508,502 | +626 | 0.01% | 1,772,342 |
| 2018-07-04 | 2018-06-29 | 4.322 | 507,876 | +151,018 | 0.01% | 2,194,894 |
| 2018-07-03 | 2018-06-28 | 4.253 | 356,858 | +186,592 | 0.00% | 1,517,758 |
| 2018-06-29 | 2018-06-27 | 4.339 | 170,266 | +46,648 | 0.00% | 738,761 |
| 2018-06-28 | 2018-06-26 | 4.476 | 123,618 | +116,621 | 0.00% | 553,322 |
| 2018-06-26 | 2018-06-22 | 4.613 | 6,997 | -2,916 | 0.00% | 32,279 |
| 2018-06-21 | 2018-06-19 | 4.665 | 9,913 | +3,499 | 0.00% | 46,241 |
| 2018-06-11 | 2018-06-07 | 4.956 | 6,414 | -1,749 | 0.00% | 31,789 |
| 2018-06-01 | 2018-05-30 | 4.768 | 8,163 | +1,749 | 0.00% | 38,918 |
| 2018-05-14 | 2018-05-10 | 4.802 | 6,414 | +583 | 0.00% | 30,799 |
| 2018-03-05 | 2018-03-01 | 5.059 | 5,831 | +5,831 | 0.00% | 29,500 |
| 2013-12-16 | 2013-12-12 | 8.804 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy