History of CCASS shareholding
Participant: BETA INTERNATIONAL SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2025-10-13 | 2025-10-09 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2025-10-10 | 2025-10-08 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2025-10-09 | 2025-10-06 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2025-10-08 | 2025-10-03 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2025-10-06 | 2025-10-02 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2025-10-03 | 2025-09-30 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-10-02 | 2025-09-29 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-09-30 | 2025-09-26 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2025-09-29 | 2025-09-25 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2025-09-26 | 2025-09-24 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2025-09-25 | 2025-09-23 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2025-09-24 | 2025-09-22 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2025-09-23 | 2025-09-19 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2025-09-22 | 2025-09-18 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-09-19 | 2025-09-17 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2025-09-18 | 2025-09-16 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2025-09-17 | 2025-09-15 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2025-09-16 | 2025-09-12 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2025-09-15 | 2025-09-11 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2025-09-12 | 2025-09-10 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2025-09-11 | 2025-09-09 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2025-09-10 | 2025-09-08 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2025-09-09 | 2025-09-05 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2025-09-08 | 2025-09-04 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2025-09-05 | 2025-09-03 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2025-09-04 | 2025-09-02 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2025-09-03 | 2025-09-01 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2025-09-02 | 2025-08-29 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2025-09-01 | 2025-08-28 | 1.680 | 10,000 | +0 | 0.00% | 16,800 |
| 2025-08-29 | 2025-08-27 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2025-08-28 | 2025-08-26 | 1.640 | 10,000 | +0 | 0.00% | 16,400 |
| 2025-08-27 | 2025-08-25 | 1.640 | 10,000 | +0 | 0.00% | 16,400 |
| 2025-08-26 | 2025-08-22 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2025-08-25 | 2025-08-21 | 1.620 | 10,000 | +0 | 0.00% | 16,200 |
| 2025-08-22 | 2025-08-20 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2025-08-21 | 2025-08-19 | 1.660 | 10,000 | +0 | 0.00% | 16,600 |
| 2025-08-20 | 2025-08-18 | 1.640 | 10,000 | +0 | 0.00% | 16,400 |
| 2025-08-19 | 2025-08-15 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2025-08-18 | 2025-08-14 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2025-08-15 | 2025-08-13 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2025-08-14 | 2025-08-12 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2025-08-13 | 2025-08-11 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2025-08-12 | 2025-08-08 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2025-08-11 | 2025-08-07 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2025-08-08 | 2025-08-06 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2025-08-07 | 2025-08-05 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2025-08-06 | 2025-08-04 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2025-08-05 | 2025-08-01 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2025-08-04 | 2025-07-31 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2025-08-01 | 2025-07-30 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2025-07-31 | 2025-07-29 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2025-07-30 | 2025-07-28 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2025-07-29 | 2025-07-25 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2025-07-28 | 2025-07-24 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2025-07-25 | 2025-07-23 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2025-07-24 | 2025-07-22 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2025-07-23 | 2025-07-21 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2025-07-22 | 2025-07-18 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2025-07-21 | 2025-07-17 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2025-07-18 | 2025-07-16 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2025-07-17 | 2025-07-15 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2025-07-16 | 2025-07-14 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2025-07-15 | 2025-07-11 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2025-07-14 | 2025-07-10 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2025-07-11 | 2025-07-09 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2025-07-10 | 2025-07-08 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2025-07-09 | 2025-07-07 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2025-07-08 | 2025-07-04 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2025-07-07 | 2025-07-03 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-07-04 | 2025-07-02 | 1.377 | 10,000 | +0 | 0.00% | 13,767 |
| 2025-07-03 | 2025-06-30 | 1.366 | 10,000 | +194 | 0.00% | 13,665 |
| 2025-07-02 | 2025-06-27 | 1.397 | 9,806 | +0 | 0.00% | 13,700 |
| 2025-06-30 | 2025-06-26 | 1.305 | 9,806 | +0 | 0.00% | 12,800 |
| 2025-06-27 | 2025-06-25 | 1.305 | 9,806 | +0 | 0.00% | 12,800 |
| 2025-06-26 | 2025-06-24 | 1.203 | 9,806 | +0 | 0.00% | 11,800 |
| 2025-06-25 | 2025-06-23 | 1.152 | 9,806 | +0 | 0.00% | 11,300 |
| 2025-06-24 | 2025-06-20 | 1.132 | 9,806 | +0 | 0.00% | 11,100 |
| 2025-06-23 | 2025-06-19 | 1.122 | 9,806 | +0 | 0.00% | 11,000 |
| 2025-06-20 | 2025-06-18 | 1.163 | 9,806 | +0 | 0.00% | 11,400 |
| 2025-06-19 | 2025-06-17 | 1.203 | 9,806 | +0 | 0.00% | 11,800 |
| 2025-06-18 | 2025-06-16 | 1.183 | 9,806 | +0 | 0.00% | 11,600 |
| 2025-06-17 | 2025-06-13 | 1.152 | 9,806 | +0 | 0.00% | 11,300 |
| 2025-06-16 | 2025-06-12 | 1.173 | 9,806 | +0 | 0.00% | 11,500 |
| 2025-06-13 | 2025-06-11 | 1.193 | 9,806 | +0 | 0.00% | 11,700 |
| 2025-06-12 | 2025-06-10 | 1.142 | 9,806 | +0 | 0.00% | 11,200 |
| 2025-06-11 | 2025-06-09 | 1.152 | 9,806 | +0 | 0.00% | 11,300 |
| 2025-06-10 | 2025-06-06 | 1.112 | 9,806 | +0 | 0.00% | 10,900 |
| 2025-06-09 | 2025-06-05 | 1.112 | 9,806 | +0 | 0.00% | 10,900 |
| 2025-06-06 | 2025-06-04 | 1.071 | 9,806 | +0 | 0.00% | 10,500 |
| 2025-06-05 | 2025-06-03 | 1.061 | 9,806 | +0 | 0.00% | 10,400 |
| 2025-06-04 | 2025-06-02 | 1.040 | 9,806 | +0 | 0.00% | 10,200 |
| 2025-06-03 | 2025-05-30 | 1.061 | 9,806 | +0 | 0.00% | 10,400 |
| 2025-06-02 | 2025-05-29 | 1.071 | 9,806 | +0 | 0.00% | 10,500 |
| 2025-05-30 | 2025-05-28 | 1.050 | 9,806 | +0 | 0.00% | 10,300 |
| 2025-05-29 | 2025-05-27 | 1.040 | 9,806 | +0 | 0.00% | 10,200 |
| 2025-05-28 | 2025-05-26 | 1.040 | 9,806 | +0 | 0.00% | 10,200 |
| 2025-05-27 | 2025-05-23 | 1.040 | 9,806 | +0 | 0.00% | 10,200 |
| 2025-05-26 | 2025-05-22 | 1.050 | 9,806 | +0 | 0.00% | 10,300 |
| 2025-05-23 | 2025-05-21 | 1.071 | 9,806 | +0 | 0.00% | 10,500 |
| 2025-05-22 | 2025-05-20 | 1.061 | 9,806 | +0 | 0.00% | 10,400 |
| 2025-05-21 | 2025-05-19 | 1.061 | 9,806 | +0 | 0.00% | 10,400 |
| 2025-05-20 | 2025-05-16 | 1.061 | 9,806 | +0 | 0.00% | 10,400 |
| 2025-05-19 | 2025-05-15 | 1.071 | 9,806 | +0 | 0.00% | 10,500 |
| 2025-05-16 | 2025-05-14 | 1.101 | 9,806 | +0 | 0.00% | 10,800 |
| 2025-05-15 | 2025-05-13 | 1.061 | 9,806 | +0 | 0.00% | 10,400 |
| 2025-05-14 | 2025-05-12 | 1.081 | 9,806 | +0 | 0.00% | 10,600 |
| 2025-05-13 | 2025-05-09 | 1.061 | 9,806 | +0 | 0.00% | 10,400 |
| 2025-05-12 | 2025-05-08 | 1.050 | 9,806 | +0 | 0.00% | 10,300 |
| 2025-05-09 | 2025-05-07 | 1.040 | 9,806 | +0 | 0.00% | 10,200 |
| 2025-05-08 | 2025-05-06 | 1.050 | 9,806 | +0 | 0.00% | 10,300 |
| 2025-05-07 | 2025-05-02 | 1.030 | 9,806 | +0 | 0.00% | 10,100 |
| 2025-05-06 | 2025-04-30 | 1.010 | 9,806 | +0 | 0.00% | 9,900 |
| 2025-05-02 | 2025-04-29 | 0.989 | 9,806 | +0 | 0.00% | 9,700 |
| 2025-04-30 | 2025-04-28 | 0.999 | 9,806 | +0 | 0.00% | 9,800 |
| 2025-04-29 | 2025-04-25 | 1.040 | 9,806 | +0 | 0.00% | 10,200 |
| 2025-04-28 | 2025-04-24 | 1.010 | 9,806 | +0 | 0.00% | 9,900 |
| 2025-04-25 | 2025-04-23 | 1.010 | 9,806 | +0 | 0.00% | 9,900 |
| 2025-04-24 | 2025-04-22 | 0.999 | 9,806 | +0 | 0.00% | 9,800 |
| 2025-04-23 | 2025-04-17 | 0.999 | 9,806 | +0 | 0.00% | 9,800 |
| 2025-04-22 | 2025-04-16 | 0.999 | 9,806 | +0 | 0.00% | 9,800 |
| 2025-04-17 | 2025-04-15 | 1.020 | 9,806 | +0 | 0.00% | 10,000 |
| 2025-04-16 | 2025-04-14 | 1.020 | 9,806 | +0 | 0.00% | 10,000 |
| 2025-04-15 | 2025-04-11 | 0.989 | 9,806 | +0 | 0.00% | 9,700 |
| 2025-04-14 | 2025-04-10 | 0.959 | 9,806 | +0 | 0.00% | 9,400 |
| 2025-04-11 | 2025-04-09 | 0.959 | 9,806 | +0 | 0.00% | 9,400 |
| 2025-04-10 | 2025-04-08 | 0.938 | 9,806 | +0 | 0.00% | 9,200 |
| 2025-04-09 | 2025-04-07 | 0.897 | 9,806 | +0 | 0.00% | 8,800 |
| 2025-04-08 | 2025-04-03 | 1.101 | 9,806 | +0 | 0.00% | 10,800 |
| 2025-04-07 | 2025-04-02 | 1.112 | 9,806 | +0 | 0.00% | 10,900 |
| 2025-04-03 | 2025-04-01 | 1.101 | 9,806 | +0 | 0.00% | 10,800 |
| 2025-04-02 | 2025-03-31 | 1.122 | 9,806 | +0 | 0.00% | 11,000 |
| 2025-04-01 | 2025-03-28 | 1.152 | 9,806 | +0 | 0.00% | 11,300 |
| 2025-03-31 | 2025-03-27 | 1.163 | 9,806 | +0 | 0.00% | 11,400 |
| 2025-03-28 | 2025-03-26 | 1.183 | 9,806 | +0 | 0.00% | 11,600 |
| 2025-03-27 | 2025-03-25 | 1.183 | 9,806 | +0 | 0.00% | 11,600 |
| 2025-03-26 | 2025-03-24 | 1.214 | 9,806 | +0 | 0.00% | 11,900 |
| 2025-03-25 | 2025-03-21 | 1.214 | 9,806 | +0 | 0.00% | 11,900 |
| 2025-03-24 | 2025-03-20 | 1.254 | 9,806 | +0 | 0.00% | 12,300 |
| 2025-03-21 | 2025-03-19 | 1.305 | 9,806 | +0 | 0.00% | 12,800 |
| 2025-03-20 | 2025-03-18 | 1.315 | 9,806 | +0 | 0.00% | 12,900 |
| 2025-03-19 | 2025-03-17 | 1.326 | 9,806 | +0 | 0.00% | 13,000 |
| 2025-03-18 | 2025-03-14 | 1.295 | 9,806 | +0 | 0.00% | 12,700 |
| 2025-03-17 | 2025-03-13 | 1.224 | 9,806 | +0 | 0.00% | 12,000 |
| 2025-03-14 | 2025-03-12 | 1.244 | 9,806 | +0 | 0.00% | 12,200 |
| 2025-03-13 | 2025-03-11 | 1.234 | 9,806 | +0 | 0.00% | 12,100 |
| 2025-03-12 | 2025-03-10 | 1.224 | 9,806 | +0 | 0.00% | 12,000 |
| 2025-03-11 | 2025-03-07 | 1.224 | 9,806 | +0 | 0.00% | 12,000 |
| 2025-03-10 | 2025-03-06 | 1.214 | 9,806 | +0 | 0.00% | 11,900 |
| 2025-03-07 | 2025-03-05 | 1.183 | 9,806 | +0 | 0.00% | 11,600 |
| 2025-03-06 | 2025-03-04 | 1.163 | 9,806 | +0 | 0.00% | 11,400 |
| 2025-03-05 | 2025-03-03 | 1.193 | 9,806 | +0 | 0.00% | 11,700 |
| 2025-03-04 | 2025-02-28 | 1.173 | 9,806 | +0 | 0.00% | 11,500 |
| 2025-03-03 | 2025-02-27 | 1.254 | 9,806 | +0 | 0.00% | 12,300 |
| 2025-02-28 | 2025-02-26 | 1.275 | 9,806 | +0 | 0.00% | 12,500 |
| 2025-02-27 | 2025-02-25 | 1.203 | 9,806 | +0 | 0.00% | 11,800 |
| 2025-02-26 | 2025-02-24 | 1.275 | 9,806 | +0 | 0.00% | 12,500 |
| 2025-02-25 | 2025-02-21 | 1.244 | 9,806 | +0 | 0.00% | 12,200 |
| 2025-02-24 | 2025-02-20 | 1.234 | 9,806 | +0 | 0.00% | 12,100 |
| 2025-02-21 | 2025-02-19 | 1.275 | 9,806 | +0 | 0.00% | 12,500 |
| 2025-02-20 | 2025-02-18 | 1.275 | 9,806 | +0 | 0.00% | 12,500 |
| 2025-02-19 | 2025-02-17 | 1.315 | 9,806 | +0 | 0.00% | 12,900 |
| 2025-02-18 | 2025-02-14 | 1.265 | 9,806 | +0 | 0.00% | 12,400 |
| 2025-02-17 | 2025-02-13 | 1.173 | 9,806 | +0 | 0.00% | 11,500 |
| 2025-02-14 | 2025-02-12 | 1.244 | 9,806 | +0 | 0.00% | 12,200 |
| 2025-02-13 | 2025-02-11 | 1.173 | 9,806 | +0 | 0.00% | 11,500 |
| 2025-02-12 | 2025-02-10 | 1.203 | 9,806 | +0 | 0.00% | 11,800 |
| 2025-02-11 | 2025-02-07 | 1.224 | 9,806 | +0 | 0.00% | 12,000 |
| 2025-02-10 | 2025-02-06 | 1.203 | 9,806 | +0 | 0.00% | 11,800 |
| 2025-02-07 | 2025-02-05 | 1.173 | 9,806 | +0 | 0.00% | 11,500 |
| 2025-02-06 | 2025-02-04 | 1.214 | 9,806 | +0 | 0.00% | 11,900 |
| 2025-02-05 | 2025-02-03 | 1.173 | 9,806 | +0 | 0.00% | 11,500 |
| 2025-02-04 | 2025-01-28 | 1.203 | 9,806 | +0 | 0.00% | 11,800 |
| 2025-02-03 | 2025-01-24 | 1.224 | 9,806 | +0 | 0.00% | 12,000 |
| 2025-01-27 | 2025-01-23 | 1.214 | 9,806 | +0 | 0.00% | 11,900 |
| 2025-01-24 | 2025-01-22 | 1.193 | 9,806 | +0 | 0.00% | 11,700 |
| 2025-01-23 | 2025-01-21 | 1.214 | 9,806 | +0 | 0.00% | 11,900 |
| 2025-01-22 | 2025-01-20 | 1.193 | 9,806 | +0 | 0.00% | 11,700 |
| 2025-01-21 | 2025-01-17 | 1.183 | 9,806 | +0 | 0.00% | 11,600 |
| 2025-01-20 | 2025-01-16 | 1.163 | 9,806 | +0 | 0.00% | 11,400 |
| 2025-01-17 | 2025-01-15 | 1.152 | 9,806 | +0 | 0.00% | 11,300 |
| 2025-01-16 | 2025-01-14 | 1.142 | 9,806 | +0 | 0.00% | 11,200 |
| 2025-01-15 | 2025-01-13 | 1.081 | 9,806 | +0 | 0.00% | 10,600 |
| 2025-01-14 | 2025-01-10 | 1.081 | 9,806 | +0 | 0.00% | 10,600 |
| 2025-01-13 | 2025-01-09 | 1.112 | 9,806 | +0 | 0.00% | 10,900 |
| 2025-01-10 | 2025-01-08 | 1.122 | 9,806 | +0 | 0.00% | 11,000 |
| 2025-01-09 | 2025-01-07 | 1.173 | 9,806 | +0 | 0.00% | 11,500 |
| 2025-01-08 | 2025-01-06 | 1.173 | 9,806 | +0 | 0.00% | 11,500 |
| 2025-01-07 | 2025-01-03 | 1.173 | 9,806 | +0 | 0.00% | 11,500 |
| 2025-01-06 | 2025-01-02 | 1.203 | 9,806 | +0 | 0.00% | 11,800 |
| 2025-01-03 | 2024-12-31 | 1.295 | 9,806 | +0 | 0.00% | 12,700 |
| 2025-01-02 | 2024-12-27 | 1.285 | 9,806 | +0 | 0.00% | 12,600 |
| 2024-12-30 | 2024-12-24 | 1.244 | 9,806 | +0 | 0.00% | 12,200 |
| 2024-12-27 | 2024-12-20 | 1.234 | 9,806 | +0 | 0.00% | 12,100 |
| 2024-12-23 | 2024-12-19 | 1.244 | 9,806 | +0 | 0.00% | 12,200 |
| 2024-12-20 | 2024-12-18 | 1.305 | 9,806 | +0 | 0.00% | 12,800 |
| 2024-12-19 | 2024-12-17 | 1.295 | 9,806 | +0 | 0.00% | 12,700 |
| 2024-12-18 | 2024-12-16 | 1.275 | 9,806 | +0 | 0.00% | 12,500 |
| 2024-12-17 | 2024-12-13 | 1.265 | 9,806 | +0 | 0.00% | 12,400 |
| 2024-12-16 | 2024-12-12 | 1.366 | 9,806 | +0 | 0.00% | 13,400 |
| 2024-12-13 | 2024-12-11 | 1.336 | 9,806 | +0 | 0.00% | 13,100 |
| 2024-12-12 | 2024-12-10 | 1.336 | 9,806 | +0 | 0.00% | 13,100 |
| 2024-12-11 | 2024-12-09 | 1.428 | 9,806 | +0 | 0.00% | 14,000 |
| 2024-12-10 | 2024-12-06 | 1.346 | 9,806 | +0 | 0.00% | 13,200 |
| 2024-12-09 | 2024-12-05 | 1.295 | 9,806 | +0 | 0.00% | 12,700 |
| 2024-12-06 | 2024-12-04 | 1.315 | 9,806 | +0 | 0.00% | 12,900 |
| 2024-12-05 | 2024-12-03 | 1.336 | 9,806 | +0 | 0.00% | 13,100 |
| 2024-12-04 | 2024-12-02 | 1.326 | 9,806 | +0 | 0.00% | 13,000 |
| 2024-12-03 | 2024-11-29 | 1.285 | 9,806 | +0 | 0.00% | 12,600 |
| 2024-12-02 | 2024-11-28 | 1.234 | 9,806 | +0 | 0.00% | 12,100 |
| 2024-11-29 | 2024-11-27 | 1.254 | 9,806 | +0 | 0.00% | 12,300 |
| 2024-11-28 | 2024-11-26 | 1.224 | 9,806 | +0 | 0.00% | 12,000 |
| 2024-11-27 | 2024-11-25 | 1.224 | 9,806 | +0 | 0.00% | 12,000 |
| 2024-11-26 | 2024-11-22 | 1.244 | 9,806 | +0 | 0.00% | 12,200 |
| 2024-11-25 | 2024-11-21 | 1.315 | 9,806 | +0 | 0.00% | 12,900 |
| 2024-11-22 | 2024-11-20 | 1.315 | 9,806 | +0 | 0.00% | 12,900 |
| 2024-11-21 | 2024-11-19 | 1.346 | 9,806 | +0 | 0.00% | 13,200 |
| 2024-11-20 | 2024-11-18 | 1.315 | 9,806 | +0 | 0.00% | 12,900 |
| 2024-11-19 | 2024-11-15 | 1.275 | 9,806 | +0 | 0.00% | 12,500 |
| 2024-11-18 | 2024-11-14 | 1.305 | 9,806 | +0 | 0.00% | 12,800 |
| 2024-11-15 | 2024-11-13 | 1.366 | 9,806 | +0 | 0.00% | 13,400 |
| 2024-11-14 | 2024-11-12 | 1.377 | 9,806 | +0 | 0.00% | 13,500 |
| 2024-11-13 | 2024-11-11 | 1.540 | 9,806 | +0 | 0.00% | 15,100 |
| 2024-11-12 | 2024-11-08 | 1.621 | 9,806 | +0 | 0.00% | 15,900 |
| 2024-11-11 | 2024-11-07 | 1.744 | 9,806 | +0 | 0.00% | 17,100 |
| 2024-11-08 | 2024-11-06 | 1.672 | 9,806 | +0 | 0.00% | 16,400 |
| 2024-11-07 | 2024-11-05 | 1.744 | 9,806 | +0 | 0.00% | 17,100 |
| 2024-11-06 | 2024-11-04 | 1.601 | 9,806 | +0 | 0.00% | 15,700 |
| 2024-11-05 | 2024-11-01 | 1.458 | 9,806 | +0 | 0.00% | 14,300 |
| 2024-11-04 | 2024-10-31 | 1.540 | 9,806 | +0 | 0.00% | 15,100 |
| 2024-11-01 | 2024-10-30 | 1.479 | 9,806 | +0 | 0.00% | 14,500 |
| 2024-10-31 | 2024-10-29 | 1.519 | 9,806 | +0 | 0.00% | 14,900 |
| 2024-10-30 | 2024-10-28 | 1.581 | 9,806 | +0 | 0.00% | 15,500 |
| 2024-10-29 | 2024-10-25 | 1.438 | 9,806 | +0 | 0.00% | 14,100 |
| 2024-10-28 | 2024-10-24 | 1.387 | 9,806 | +0 | 0.00% | 13,600 |
| 2024-10-25 | 2024-10-23 | 1.458 | 9,806 | +0 | 0.00% | 14,300 |
| 2024-10-24 | 2024-10-22 | 1.407 | 9,806 | +0 | 0.00% | 13,800 |
| 2024-10-23 | 2024-10-21 | 1.336 | 9,806 | +0 | 0.00% | 13,100 |
| 2024-10-22 | 2024-10-18 | 1.346 | 9,806 | +0 | 0.00% | 13,200 |
| 2024-10-21 | 2024-10-17 | 1.163 | 9,806 | +0 | 0.00% | 11,400 |
| 2024-10-18 | 2024-10-16 | 1.295 | 9,806 | +0 | 0.00% | 12,700 |
| 2024-10-17 | 2024-10-15 | 1.254 | 9,806 | +0 | 0.00% | 12,300 |
| 2024-10-16 | 2024-10-14 | 1.509 | 9,806 | +0 | 0.00% | 14,800 |
| 2024-10-15 | 2024-10-10 | 1.448 | 9,806 | +0 | 0.00% | 14,200 |
| 2024-10-14 | 2024-10-09 | 1.346 | 9,806 | +0 | 0.00% | 13,200 |
| 2024-10-10 | 2024-10-08 | 1.458 | 9,806 | +0 | 0.00% | 14,300 |
| 2024-10-09 | 2024-10-07 | 2.111 | 9,806 | +0 | 0.00% | 20,699 |
| 2024-10-08 | 2024-10-04 | 1.591 | 9,806 | +0 | 0.00% | 15,600 |
| 2024-10-07 | 2024-10-03 | 1.519 | 9,806 | +0 | 0.00% | 14,900 |
| 2024-10-04 | 2024-10-02 | 1.530 | 9,806 | -28,438 | 0.00% | 15,000 |
| 2024-06-28 | 2024-06-26 | 0.792 | 38,244 | +2,780 | 0.00% | 30,281 |
| 2024-03-22 | 2024-03-20 | 0.770 | 35,464 | +3,637 | 0.00% | 27,300 |
| 2023-06-26 | 2023-06-21 | 0.992 | 31,827 | +2,190 | 0.00% | 31,573 |
| 2023-04-04 | 2023-03-31 | 1.169 | 29,637 | +8,468 | 0.00% | 34,650 |
| 2022-06-30 | 2022-06-28 | 1.740 | 21,169 | +1,768 | 0.00% | 36,825 |
| 2021-09-23 | 2021-09-20 | 1.675 | 19,401 | +19,401 | 0.00% | 32,500 |
| 2019-01-08 | 2019-01-04 | 3.070 | 0 | -12,509 | ||
| 2019-01-04 | 2019-01-02 | 2.990 | 12,509 | +12,509 | 0.00% | 37,399 |
| 2019-01-03 | 2018-12-31 | 3.038 | 0 | -12,509 | ||
| 2018-07-04 | 2018-06-29 | 4.322 | 12,509 | +847 | 0.00% | 54,060 |
| 2018-05-14 | 2018-05-10 | 4.802 | 11,662 | +11,662 | 0.00% | 56,000 |
| 2018-01-18 | 2018-01-16 | 5.299 | 0 | -11,662 | ||
| 2017-11-30 | 2017-11-28 | 5.008 | 11,662 | +5,831 | 0.00% | 58,400 |
| 2017-11-24 | 2017-11-22 | 5.042 | 5,831 | -5,831 | 0.00% | 29,400 |
| 2017-11-17 | 2017-11-15 | 4.991 | 11,662 | +5,831 | 0.00% | 58,200 |
| 2017-10-10 | 2017-10-06 | 5.282 | 5,831 | -5,831 | 0.00% | 30,800 |
| 2017-09-27 | 2017-09-25 | 4.956 | 11,662 | +5,831 | 0.00% | 57,800 |
| 2017-09-20 | 2017-09-18 | 5.093 | 5,831 | -69,972 | 0.00% | 29,700 |
| 2017-09-18 | 2017-09-14 | 4.991 | 75,803 | +5,831 | 0.00% | 378,299 |
| 2017-09-12 | 2017-09-08 | 5.025 | 69,972 | +23,324 | 0.00% | 351,599 |
| 2017-09-11 | 2017-09-07 | 4.973 | 46,648 | -29,155 | 0.00% | 231,999 |
| 2017-09-07 | 2017-09-05 | 4.973 | 75,803 | +58,310 | 0.00% | 376,999 |
| 2017-09-01 | 2017-08-30 | 5.042 | 17,493 | +17,493 | 0.00% | 88,200 |
| 2017-07-14 | 2017-07-12 | 4.939 | 0 | -11,662 | ||
| 2017-07-06 | 2017-07-04 | 4.802 | 11,662 | -11,662 | 0.00% | 56,000 |
| 2017-07-04 | 2017-06-30 | 5.241 | 23,324 | +1,113 | 0.00% | 122,234 |
| 2017-07-03 | 2017-06-29 | 5.277 | 22,211 | +11,106 | 0.00% | 117,202 |
| 2017-06-21 | 2017-06-19 | 5.259 | 11,105 | -16,658 | 0.00% | 58,398 |
| 2017-06-16 | 2017-06-14 | 5.259 | 27,763 | +5,552 | 0.00% | 145,998 |
| 2017-06-15 | 2017-06-13 | 5.259 | 22,211 | +11,106 | 0.00% | 116,802 |
| 2017-06-12 | 2017-06-08 | 5.457 | 11,105 | -11,106 | 0.00% | 60,598 |
| 2017-06-09 | 2017-06-07 | 5.457 | 22,211 | +11,106 | 0.00% | 121,202 |
| 2017-05-29 | 2017-05-25 | 5.277 | 11,105 | -11,106 | 0.00% | 58,598 |
| 2017-05-25 | 2017-05-23 | 5.205 | 22,211 | +11,106 | 0.00% | 115,602 |
| 2017-05-15 | 2017-05-11 | 5.295 | 11,105 | -5,553 | 0.00% | 58,798 |
| 2017-04-27 | 2017-04-25 | 5.277 | 16,658 | -5,553 | 0.00% | 87,900 |
| 2017-04-20 | 2017-04-18 | 5.223 | 22,211 | +5,553 | 0.00% | 116,002 |
| 2017-04-07 | 2017-04-05 | 5.331 | 16,658 | +5,553 | 0.00% | 88,800 |
| 2017-03-28 | 2017-03-24 | 5.619 | 11,105 | +11,105 | 0.00% | 62,398 |
| 2017-03-20 | 2017-03-16 | 5.817 | 0 | -5,553 | ||
| 2017-03-16 | 2017-03-14 | 5.655 | 5,553 | -5,552 | 0.00% | 31,402 |
| 2017-03-13 | 2017-03-09 | 5.457 | 11,105 | +5,552 | 0.00% | 60,598 |
| 2017-03-06 | 2017-03-02 | 5.565 | 5,553 | -5,552 | 0.00% | 30,902 |
| 2017-03-02 | 2017-02-28 | 5.511 | 11,105 | +5,552 | 0.00% | 61,198 |
| 2017-02-27 | 2017-02-23 | 5.655 | 5,553 | -5,552 | 0.00% | 31,402 |
| 2017-02-06 | 2017-02-02 | 4.827 | 11,105 | +5,552 | 0.00% | 53,598 |
| 2017-01-03 | 2016-12-29 | 5.007 | 5,553 | -16,658 | 0.00% | 27,802 |
| 2016-12-16 | 2016-12-14 | 4.808 | 22,211 | +16,658 | 0.00% | 106,801 |
| 2016-11-24 | 2016-11-22 | 4.935 | 5,553 | -11,105 | 0.00% | 27,402 |
| 2016-11-15 | 2016-11-11 | 4.917 | 16,658 | +11,105 | 0.00% | 81,900 |
| 2016-11-14 | 2016-11-10 | 4.971 | 5,553 | -11,105 | 0.00% | 27,602 |
| 2016-11-11 | 2016-11-09 | 4.863 | 16,658 | +5,553 | 0.00% | 81,000 |
| 2016-11-10 | 2016-11-08 | 4.935 | 11,105 | +11,105 | 0.00% | 54,798 |
| 2016-09-12 | 2016-09-08 | 5.295 | 0 | -5,553 | ||
| 2016-09-01 | 2016-08-30 | 4.845 | 5,553 | -11,105 | 0.00% | 26,902 |
| 2016-08-26 | 2016-08-24 | 4.754 | 16,658 | +11,105 | 0.00% | 79,200 |
| 2016-08-23 | 2016-08-19 | 4.827 | 5,553 | +5,553 | 0.00% | 26,802 |
| 2016-08-22 | 2016-08-18 | 4.845 | 0 | -11,105 | ||
| 2016-08-12 | 2016-08-10 | 4.772 | 11,105 | -5,553 | 0.00% | 52,998 |
| 2016-07-05 | 2016-06-30 | 4.959 | 16,658 | +868 | 0.00% | 82,602 |
| 2016-01-15 | 2016-01-13 | 4.750 | 15,790 | +5,263 | 0.00% | 74,998 |
| 2015-10-09 | 2015-10-07 | 5.757 | 10,527 | -10,527 | 0.00% | 60,601 |
| 2015-10-08 | 2015-10-06 | 5.472 | 21,054 | +5,264 | 0.00% | 115,201 |
| 2015-09-16 | 2015-09-14 | 5.415 | 15,790 | +5,263 | 0.00% | 85,498 |
| 2015-09-15 | 2015-09-11 | 5.529 | 10,527 | -5,263 | 0.00% | 58,201 |
| 2015-08-14 | 2015-08-12 | 6.612 | 15,790 | +5,263 | 0.00% | 104,398 |
| 2015-08-13 | 2015-08-11 | 6.802 | 10,527 | +10,527 | 0.00% | 71,601 |
| 2015-08-12 | 2015-08-10 | 6.897 | 0 | -5,263 | ||
| 2015-08-11 | 2015-08-07 | 6.783 | 5,263 | -10,527 | 0.00% | 35,697 |
| 2015-08-04 | 2015-07-31 | 6.574 | 15,790 | +10,527 | 0.00% | 103,798 |
| 2015-07-29 | 2015-07-27 | 6.726 | 5,263 | +5,263 | 0.00% | 35,397 |
| 2015-07-27 | 2015-07-23 | 7.182 | 0 | -10,527 | ||
| 2015-07-02 | 2015-06-29 | 8.256 | 10,527 | +304 | 0.00% | 86,913 |
| 2015-06-30 | 2015-06-26 | 8.589 | 10,223 | +10,223 | 0.00% | 87,804 |
| 2015-06-16 | 2015-06-12 | 9.254 | 0 | -5,111 | ||
| 2015-06-04 | 2015-06-02 | 9.528 | 5,111 | +5,111 | 0.00% | 48,697 |
| 2015-06-03 | 2015-06-01 | 9.626 | 0 | -5,111 | ||
| 2015-05-29 | 2015-05-27 | 10.037 | 5,111 | +5,111 | 0.00% | 51,297 |
| 2015-05-28 | 2015-05-26 | 10.076 | 0 | -5,111 | ||
| 2015-05-27 | 2015-05-22 | 9.861 | 5,111 | +5,111 | 0.00% | 50,397 |
| 2015-04-13 | 2015-04-09 | 9.528 | 0 | -56,224 | ||
| 2015-04-10 | 2015-04-08 | 8.941 | 56,224 | +51,113 | 0.00% | 502,698 |
| 2015-03-23 | 2015-03-19 | 7.239 | 5,111 | +5,111 | 0.00% | 36,998 |
| 2015-03-20 | 2015-03-18 | 7.161 | 0 | -5,111 | ||
| 2015-03-05 | 2015-03-03 | 7.356 | 5,111 | +5,111 | 0.00% | 37,598 |
| 2015-03-02 | 2015-02-26 | 7.454 | 0 | -5,622 | ||
| 2015-02-23 | 2015-02-16 | 7.102 | 5,622 | +511 | 0.00% | 39,927 |
| 2015-02-13 | 2015-02-11 | 7.063 | 5,111 | +5,111 | 0.00% | 36,098 |
| 2015-02-12 | 2015-02-10 | 7.121 | 0 | -5,111 | ||
| 2015-02-11 | 2015-02-09 | 7.121 | 5,111 | +5,111 | 0.00% | 36,398 |
| 2015-02-09 | 2015-02-05 | 7.200 | 0 | -5,111 | ||
| 2015-02-05 | 2015-02-03 | 7.141 | 5,111 | +5,111 | 0.00% | 36,498 |
| 2014-12-29 | 2014-12-22 | 7.278 | 0 | -5,111 | ||
| 2014-12-15 | 2014-12-11 | 7.180 | 5,111 | +5,111 | 0.00% | 36,698 |
| 2014-11-26 | 2014-11-24 | 8.021 | 0 | -25,556 | ||
| 2014-11-20 | 2014-11-18 | 7.376 | 25,556 | +15,333 | 0.00% | 188,497 |
| 2014-11-18 | 2014-11-14 | 7.630 | 10,223 | -10,222 | 0.00% | 78,003 |
| 2014-11-13 | 2014-11-11 | 7.239 | 20,445 | -15,334 | 0.00% | 147,999 |
| 2014-11-04 | 2014-10-31 | 7.180 | 35,779 | -14,823 | 0.00% | 256,900 |
| 2014-11-03 | 2014-10-30 | 6.848 | 50,602 | +3,067 | 0.00% | 346,502 |
| 2014-10-31 | 2014-10-29 | 6.926 | 47,535 | -3,067 | 0.00% | 329,220 |
| 2014-10-28 | 2014-10-24 | 6.730 | 50,602 | +8,178 | 0.00% | 340,562 |
| 2014-10-27 | 2014-10-23 | 6.769 | 42,424 | +4,089 | 0.00% | 287,182 |
| 2014-10-24 | 2014-10-22 | 6.867 | 38,335 | -3,066 | 0.00% | 263,252 |
| 2014-10-22 | 2014-10-20 | 6.808 | 41,401 | -3,067 | 0.00% | 281,877 |
| 2014-10-21 | 2014-10-17 | 6.808 | 44,468 | +3,067 | 0.00% | 302,758 |
| 2014-10-20 | 2014-10-16 | 6.789 | 41,401 | -1,534 | 0.00% | 281,067 |
| 2014-10-17 | 2014-10-15 | 6.828 | 42,935 | -1,022 | 0.00% | 293,161 |
| 2014-10-15 | 2014-10-13 | 6.808 | 43,957 | +7,156 | 0.00% | 299,279 |
| 2014-10-09 | 2014-10-07 | 7.258 | 36,801 | -511 | 0.00% | 267,118 |
| 2014-10-08 | 2014-10-06 | 6.945 | 37,312 | -3,578 | 0.00% | 259,147 |
| 2014-09-24 | 2014-09-22 | 7.063 | 40,890 | +15,334 | 0.00% | 288,798 |
| 2014-09-10 | 2014-09-05 | 7.611 | 25,556 | +4,089 | 0.00% | 194,497 |
| 2014-09-08 | 2014-09-04 | 7.728 | 21,467 | +10,222 | 0.00% | 165,897 |
| 2014-09-05 | 2014-09-03 | 7.767 | 11,245 | -3,067 | 0.00% | 87,341 |
| 2014-09-03 | 2014-09-01 | 7.532 | 14,312 | +2,045 | 0.00% | 107,803 |
| 2014-09-02 | 2014-08-29 | 7.767 | 12,267 | -1,533 | 0.00% | 95,279 |
| 2014-09-01 | 2014-08-28 | 7.669 | 13,800 | +1,533 | 0.00% | 105,836 |
| 2014-08-20 | 2014-08-18 | 8.491 | 12,267 | +1,022 | 0.00% | 104,159 |
| 2014-08-18 | 2014-08-14 | 8.471 | 11,245 | -1,022 | 0.00% | 95,261 |
| 2014-08-11 | 2014-08-07 | 8.354 | 12,267 | +2,044 | 0.00% | 102,479 |
| 2014-07-30 | 2014-07-28 | 8.628 | 10,223 | -1,022 | 0.00% | 88,204 |
| 2014-06-11 | 2014-06-09 | 7.826 | 11,245 | -51,113 | 0.00% | 88,001 |
| 2014-06-09 | 2014-06-05 | 7.630 | 62,358 | +51,113 | 0.00% | 475,802 |
| 2014-05-22 | 2014-05-20 | 7.180 | 11,245 | -1,533 | 0.00% | 80,741 |
| 2014-05-20 | 2014-05-16 | 7.180 | 12,778 | +1,533 | 0.00% | 91,748 |
| 2014-05-14 | 2014-05-12 | 7.376 | 11,245 | -3,578 | 0.00% | 82,941 |
| 2014-05-13 | 2014-05-09 | 7.043 | 14,823 | +1,534 | 0.00% | 104,402 |
| 2014-05-08 | 2014-05-05 | 7.845 | 13,289 | -81,781 | 0.00% | 104,257 |
| 2014-04-30 | 2014-04-28 | 7.748 | 95,070 | +30,668 | 0.00% | 736,560 |
| 2014-04-28 | 2014-04-24 | 8.237 | 64,402 | +25,556 | 0.00% | 530,458 |
| 2014-04-14 | 2014-04-10 | 8.237 | 38,846 | +25,557 | 0.00% | 319,962 |
| 2014-03-21 | 2014-03-19 | 8.374 | 13,289 | -3,067 | 0.00% | 111,277 |
| 2014-03-20 | 2014-03-18 | 7.787 | 16,356 | -10,223 | 0.00% | 127,359 |
| 2014-03-18 | 2014-03-14 | 7.611 | 26,579 | +10,223 | 0.00% | 202,282 |
| 2014-03-14 | 2014-03-12 | 7.943 | 16,356 | +3,067 | 0.00% | 129,919 |
| 2014-03-11 | 2014-03-07 | 8.471 | 13,289 | -1,534 | 0.00% | 112,577 |
| 2014-03-07 | 2014-03-05 | 8.393 | 14,823 | +1,023 | 0.00% | 124,412 |
| 2014-03-06 | 2014-03-04 | 8.530 | 13,800 | -20,446 | 0.00% | 117,716 |
| 2014-03-05 | 2014-03-03 | 8.784 | 34,246 | +1,534 | 0.00% | 300,833 |
| 2014-03-04 | 2014-02-28 | 9.156 | 32,712 | -1,023 | 0.00% | 299,518 |
| 2014-03-03 | 2014-02-27 | 9.039 | 33,735 | +1,023 | 0.00% | 304,924 |
| 2014-02-27 | 2014-02-25 | 8.882 | 32,712 | -5,112 | 0.00% | 290,558 |
| 2014-02-26 | 2014-02-24 | 9.000 | 37,824 | +7,156 | 0.00% | 340,404 |
| 2014-02-25 | 2014-02-21 | 9.528 | 30,668 | -1,533 | 0.00% | 292,202 |
| 2014-02-20 | 2014-02-18 | 9.469 | 32,201 | +10,222 | 0.00% | 304,919 |
| 2014-02-19 | 2014-02-17 | 9.567 | 21,979 | +10,223 | 0.00% | 210,274 |
| 2014-02-18 | 2014-02-14 | 9.587 | 11,756 | +11,756 | 0.00% | 112,700 |
| 2013-12-16 | 2013-12-12 | 8.804 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy