History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 416,000 | +0 | 0.00% | 528,320 |
| 2025-10-13 | 2025-10-09 | 1.300 | 416,000 | +0 | 0.00% | 540,800 |
| 2025-10-10 | 2025-10-08 | 1.300 | 416,000 | +0 | 0.00% | 540,800 |
| 2025-10-09 | 2025-10-06 | 1.310 | 416,000 | +0 | 0.00% | 544,960 |
| 2025-10-08 | 2025-10-03 | 1.320 | 416,000 | +15,000 | 0.00% | 549,120 |
| 2025-09-02 | 2025-08-29 | 1.630 | 401,000 | -172,000 | 0.00% | 653,630 |
| 2025-09-01 | 2025-08-28 | 1.680 | 573,000 | -428,000 | 0.00% | 962,640 |
| 2025-08-22 | 2025-08-20 | 1.630 | 1,001,000 | +100,000 | 0.01% | 1,631,630 |
| 2025-07-17 | 2025-07-15 | 1.460 | 901,000 | -150,000 | 0.01% | 1,315,460 |
| 2025-07-14 | 2025-07-10 | 1.500 | 1,051,000 | +150,000 | 0.01% | 1,576,500 |
| 2025-07-03 | 2025-06-30 | 1.366 | 901,000 | +17,457 | 0.01% | 1,231,195 |
| 2025-06-17 | 2025-06-13 | 1.152 | 883,543 | -9,806 | 0.01% | 1,018,130 |
| 2025-05-12 | 2025-05-08 | 1.050 | 893,349 | -14,709 | 0.01% | 938,330 |
| 2025-05-09 | 2025-05-07 | 1.040 | 908,058 | +4,903 | 0.01% | 944,520 |
| 2025-04-29 | 2025-04-25 | 1.040 | 903,155 | -78,450 | 0.01% | 939,420 |
| 2025-04-09 | 2025-04-07 | 0.897 | 981,605 | +147,094 | 0.01% | 880,880 |
| 2025-02-19 | 2025-02-17 | 1.315 | 834,511 | -78,450 | 0.01% | 1,097,789 |
| 2025-02-17 | 2025-02-13 | 1.173 | 912,961 | -14,710 | 0.01% | 1,070,650 |
| 2025-02-05 | 2025-02-03 | 1.173 | 927,671 | -5,883 | 0.01% | 1,087,900 |
| 2025-01-22 | 2025-01-20 | 1.193 | 933,554 | +9,806 | 0.01% | 1,113,839 |
| 2025-01-20 | 2025-01-16 | 1.163 | 923,748 | -255,943 | 0.01% | 1,073,880 |
| 2025-01-13 | 2025-01-09 | 1.112 | 1,179,691 | -981 | 0.01% | 1,311,270 |
| 2024-12-30 | 2024-12-24 | 1.244 | 1,180,672 | +981 | 0.01% | 1,468,880 |
| 2024-12-12 | 2024-12-10 | 1.336 | 1,179,691 | -15,690 | 0.01% | 1,575,930 |
| 2024-12-10 | 2024-12-06 | 1.346 | 1,195,381 | -166,706 | 0.01% | 1,609,080 |
| 2024-11-20 | 2024-11-18 | 1.315 | 1,362,087 | -49,032 | 0.01% | 1,791,810 |
| 2024-11-13 | 2024-11-11 | 1.540 | 1,411,119 | +294,188 | 0.01% | 2,172,891 |
| 2024-11-12 | 2024-11-08 | 1.621 | 1,116,931 | +294,187 | 0.01% | 1,811,010 |
| 2024-11-08 | 2024-11-06 | 1.672 | 822,744 | -392,250 | 0.01% | 1,375,960 |
| 2024-11-07 | 2024-11-05 | 1.744 | 1,214,994 | -294,187 | 0.01% | 2,118,691 |
| 2024-10-30 | 2024-10-28 | 1.581 | 1,509,181 | +343,219 | 0.01% | 2,385,450 |
| 2024-10-29 | 2024-10-25 | 1.438 | 1,165,962 | -2,942 | 0.01% | 1,676,489 |
| 2024-10-28 | 2024-10-24 | 1.387 | 1,168,904 | -7,845 | 0.01% | 1,621,120 |
| 2024-10-25 | 2024-10-23 | 1.458 | 1,176,749 | -490,313 | 0.01% | 1,716,000 |
| 2024-10-23 | 2024-10-21 | 1.336 | 1,667,062 | +490,313 | 0.01% | 2,227,001 |
| 2024-10-22 | 2024-10-18 | 1.346 | 1,176,749 | -245,156 | 0.01% | 1,584,000 |
| 2024-10-18 | 2024-10-16 | 1.295 | 1,421,905 | +19,612 | 0.01% | 1,841,499 |
| 2024-10-17 | 2024-10-15 | 1.254 | 1,402,293 | -205,931 | 0.01% | 1,758,900 |
| 2024-10-16 | 2024-10-14 | 1.509 | 1,608,224 | +156,900 | 0.01% | 2,427,200 |
| 2024-10-14 | 2024-10-09 | 1.346 | 1,451,324 | +15,690 | 0.01% | 1,953,600 |
| 2024-10-10 | 2024-10-08 | 1.458 | 1,435,634 | +58,837 | 0.01% | 2,093,520 |
| 2024-10-09 | 2024-10-07 | 2.111 | 1,376,797 | -388,327 | 0.01% | 2,906,281 |
| 2024-10-08 | 2024-10-04 | 1.591 | 1,765,124 | +972,779 | 0.01% | 2,808,000 |
| 2024-10-07 | 2024-10-03 | 1.519 | 792,345 | +7,845 | 0.01% | 1,203,921 |
| 2024-10-04 | 2024-10-02 | 1.530 | 784,500 | -142,190 | 0.01% | 1,200,001 |
| 2024-09-30 | 2024-09-26 | 0.724 | 926,690 | -49,031 | 0.01% | 670,950 |
| 2024-07-03 | 2024-06-28 | 0.663 | 975,721 | +49,031 | 0.01% | 646,750 |
| 2024-06-28 | 2024-06-26 | 0.792 | 926,690 | +67,366 | 0.01% | 733,740 |
| 2024-05-21 | 2024-05-17 | 0.891 | 859,324 | -90,933 | 0.01% | 765,450 |
| 2024-04-03 | 2024-03-28 | 0.715 | 950,257 | +45,466 | 0.01% | 679,250 |
| 2024-03-28 | 2024-03-26 | 0.737 | 904,791 | +45,467 | 0.01% | 666,650 |
| 2023-12-12 | 2023-12-08 | 0.803 | 859,324 | +45,467 | 0.01% | 689,850 |
| 2023-10-09 | 2023-10-05 | 0.803 | 813,857 | +45,467 | 0.01% | 653,350 |
| 2023-07-14 | 2023-07-12 | 0.858 | 768,390 | -1,819 | 0.01% | 659,100 |
| 2023-06-26 | 2023-06-21 | 0.992 | 770,209 | +52,998 | 0.01% | 764,055 |
| 2023-06-15 | 2023-06-13 | 1.027 | 717,211 | +42,339 | 0.01% | 736,890 |
| 2023-05-22 | 2023-05-18 | 1.146 | 674,872 | -1,694 | 0.01% | 773,090 |
| 2023-05-12 | 2023-05-10 | 1.240 | 676,566 | +3,387 | 0.01% | 838,950 |
| 2022-10-28 | 2022-10-26 | 0.898 | 673,179 | +84,677 | 0.01% | 604,200 |
| 2022-08-09 | 2022-08-05 | 1.252 | 588,502 | -8,468 | 0.01% | 736,700 |
| 2022-06-30 | 2022-06-28 | 1.740 | 596,970 | +49,857 | 0.01% | 1,038,481 |
| 2022-04-11 | 2022-04-07 | 1.701 | 547,113 | +31,042 | 0.01% | 930,601 |
| 2022-01-21 | 2022-01-19 | 1.856 | 516,071 | +3,105 | 0.00% | 957,601 |
| 2022-01-18 | 2022-01-14 | 1.765 | 512,966 | +6,208 | 0.00% | 905,569 |
| 2022-01-13 | 2022-01-11 | 1.920 | 506,758 | +6,208 | 0.00% | 972,970 |
| 2022-01-06 | 2022-01-04 | 1.881 | 500,550 | -7,760 | 0.00% | 941,700 |
| 2021-12-09 | 2021-12-07 | 1.675 | 508,310 | -23,282 | 0.00% | 851,500 |
| 2021-12-07 | 2021-12-03 | 1.662 | 531,592 | -23,281 | 0.01% | 883,651 |
| 2021-08-24 | 2021-08-20 | 1.778 | 554,873 | -7,760 | 0.01% | 986,700 |
| 2021-08-12 | 2021-08-10 | 1.856 | 562,633 | -38,803 | 0.01% | 1,043,999 |
| 2021-08-06 | 2021-08-04 | 1.817 | 601,436 | +38,803 | 0.01% | 1,092,750 |
| 2021-06-29 | 2021-06-25 | 2.236 | 562,633 | +43,948 | 0.01% | 1,258,286 |
| 2021-06-25 | 2021-06-23 | 2.222 | 518,685 | -35,771 | 0.01% | 1,152,750 |
| 2021-04-29 | 2021-04-27 | 2.139 | 554,456 | +5,723 | 0.01% | 1,185,749 |
| 2021-04-27 | 2021-04-23 | 2.167 | 548,733 | +8,585 | 0.01% | 1,188,850 |
| 2021-04-08 | 2021-04-01 | 2.292 | 540,148 | -57,234 | 0.01% | 1,238,200 |
| 2021-02-24 | 2021-02-22 | 2.153 | 597,382 | +21,463 | 0.01% | 1,285,900 |
| 2020-07-28 | 2020-07-24 | 2.069 | 575,919 | +12,162 | 0.01% | 1,191,399 |
| 2020-07-03 | 2020-06-30 | 2.290 | 563,757 | +40,635 | 0.01% | 1,290,798 |
| 2020-06-30 | 2020-06-26 | 2.350 | 523,122 | -39,832 | 0.01% | 1,229,279 |
| 2020-06-29 | 2020-06-24 | 2.380 | 562,954 | +39,832 | 0.01% | 1,339,840 |
| 2020-04-20 | 2020-04-16 | 2.184 | 523,122 | +8,630 | 0.01% | 1,142,599 |
| 2020-01-20 | 2020-01-16 | 2.726 | 514,492 | +19,916 | 0.01% | 1,402,749 |
| 2019-12-27 | 2019-12-20 | 2.651 | 494,576 | +79,663 | 0.01% | 1,311,199 |
| 2019-12-23 | 2019-12-19 | 2.666 | 414,913 | -33,193 | 0.00% | 1,106,250 |
| 2019-11-22 | 2019-11-20 | 2.485 | 448,106 | +33,193 | 0.00% | 1,113,750 |
| 2019-08-01 | 2019-07-30 | 2.606 | 414,913 | -86,302 | 0.00% | 1,081,250 |
| 2019-06-27 | 2019-06-25 | 2.942 | 501,215 | +28,990 | 0.01% | 1,474,484 |
| 2019-03-12 | 2019-03-08 | 3.533 | 472,225 | +25,019 | 0.01% | 1,668,551 |
| 2019-03-07 | 2019-03-05 | 3.805 | 447,206 | +6,254 | 0.01% | 1,701,699 |
| 2019-03-05 | 2019-03-01 | 3.741 | 440,952 | +31,274 | 0.01% | 1,649,702 |
| 2019-03-04 | 2019-02-28 | 3.645 | 409,678 | -11,259 | 0.00% | 1,493,399 |
| 2019-03-01 | 2019-02-27 | 3.725 | 420,937 | -34,400 | 0.00% | 1,568,091 |
| 2019-02-25 | 2019-02-21 | 3.661 | 455,337 | +12,509 | 0.01% | 1,667,119 |
| 2019-02-22 | 2019-02-20 | 3.629 | 442,828 | -6,255 | 0.01% | 1,607,160 |
| 2019-02-21 | 2019-02-19 | 3.501 | 449,083 | +14,386 | 0.01% | 1,572,422 |
| 2019-02-20 | 2019-02-18 | 3.453 | 434,697 | +31,273 | 0.01% | 1,501,200 |
| 2019-01-29 | 2019-01-25 | 3.166 | 403,424 | +12,510 | 0.00% | 1,277,101 |
| 2018-10-08 | 2018-10-04 | 3.054 | 390,914 | +6,254 | 0.00% | 1,193,749 |
| 2018-09-28 | 2018-09-26 | 3.262 | 384,660 | -18,764 | 0.00% | 1,254,600 |
| 2018-09-24 | 2018-09-20 | 3.134 | 403,424 | -6,254 | 0.00% | 1,264,201 |
| 2018-09-21 | 2018-09-19 | 3.134 | 409,678 | -18,764 | 0.00% | 1,283,799 |
| 2018-09-20 | 2018-09-18 | 3.070 | 428,442 | +25,018 | 0.01% | 1,315,199 |
| 2018-08-24 | 2018-08-22 | 3.342 | 403,424 | +12,510 | 0.00% | 1,348,051 |
| 2018-07-04 | 2018-06-29 | 4.322 | 390,914 | +49,799 | 0.00% | 1,689,418 |
| 2018-06-29 | 2018-06-27 | 4.339 | 341,115 | +46,648 | 0.00% | 1,480,051 |
| 2018-06-07 | 2018-06-05 | 4.922 | 294,467 | -8,746 | 0.00% | 1,449,352 |
| 2018-06-04 | 2018-05-31 | 4.871 | 303,213 | -11,662 | 0.00% | 1,476,800 |
| 2018-05-09 | 2018-05-07 | 4.802 | 314,875 | +11,662 | 0.00% | 1,511,999 |
| 2018-04-26 | 2018-04-24 | 4.802 | 303,213 | -11,662 | 0.00% | 1,456,000 |
| 2018-04-11 | 2018-04-09 | 4.888 | 314,875 | -5,831 | 0.00% | 1,538,999 |
| 2018-04-10 | 2018-04-06 | 4.836 | 320,706 | +8,746 | 0.00% | 1,550,999 |
| 2018-04-09 | 2018-04-04 | 4.819 | 311,960 | +5,831 | 0.00% | 1,503,352 |
| 2018-04-06 | 2018-04-03 | 4.922 | 306,129 | -11,662 | 0.00% | 1,506,752 |
| 2018-04-04 | 2018-03-29 | 4.888 | 317,791 | +11,662 | 0.00% | 1,553,252 |
| 2018-04-03 | 2018-03-28 | 4.956 | 306,129 | +11,662 | 0.00% | 1,517,252 |
| 2018-03-27 | 2018-03-23 | 4.939 | 294,467 | +8,747 | 0.00% | 1,454,402 |
| 2018-03-26 | 2018-03-22 | 5.093 | 285,720 | -14,578 | 0.00% | 1,455,300 |
| 2018-03-23 | 2018-03-21 | 5.059 | 300,298 | -11,662 | 0.00% | 1,519,252 |
| 2018-03-14 | 2018-03-12 | 5.042 | 311,960 | -5,831 | 0.00% | 1,572,902 |
| 2018-03-12 | 2018-03-08 | 4.991 | 317,791 | +5,831 | 0.00% | 1,585,952 |
| 2018-03-07 | 2018-03-05 | 4.888 | 311,960 | -5,831 | 0.00% | 1,524,752 |
| 2018-03-02 | 2018-02-28 | 5.042 | 317,791 | +5,831 | 0.00% | 1,602,302 |
| 2018-02-22 | 2018-02-20 | 5.008 | 311,960 | -5,831 | 0.00% | 1,562,202 |
| 2018-02-20 | 2018-02-13 | 4.888 | 317,791 | +5,831 | 0.00% | 1,553,252 |
| 2018-02-13 | 2018-02-09 | 4.853 | 311,960 | +5,831 | 0.00% | 1,514,052 |
| 2018-02-07 | 2018-02-05 | 5.556 | 306,129 | -5,831 | 0.00% | 1,701,002 |
| 2018-02-05 | 2018-02-01 | 5.539 | 311,960 | +5,831 | 0.00% | 1,728,052 |
| 2018-01-29 | 2018-01-25 | 5.642 | 306,129 | -5,831 | 0.00% | 1,727,252 |
| 2018-01-19 | 2018-01-17 | 5.334 | 311,960 | +58,311 | 0.00% | 1,663,852 |
| 2018-01-17 | 2018-01-15 | 5.162 | 253,649 | -11,662 | 0.00% | 1,309,348 |
| 2017-12-08 | 2017-12-06 | 4.750 | 265,311 | +5,831 | 0.00% | 1,260,348 |
| 2017-11-01 | 2017-10-30 | 5.248 | 259,480 | +11,662 | 0.00% | 1,361,698 |
| 2017-10-19 | 2017-10-17 | 5.282 | 247,818 | -11,662 | 0.00% | 1,308,998 |
| 2017-10-12 | 2017-10-10 | 5.334 | 259,480 | -5,831 | 0.00% | 1,383,948 |
| 2017-10-11 | 2017-10-09 | 5.299 | 265,311 | +11,662 | 0.00% | 1,405,948 |
| 2017-10-10 | 2017-10-06 | 5.282 | 253,649 | -58,311 | 0.00% | 1,339,798 |
| 2017-10-06 | 2017-10-03 | 5.025 | 311,960 | +8,747 | 0.00% | 1,567,552 |
| 2017-09-28 | 2017-09-26 | 4.973 | 303,213 | -8,747 | 0.00% | 1,508,000 |
| 2017-09-14 | 2017-09-12 | 5.042 | 311,960 | +11,662 | 0.00% | 1,572,902 |
| 2017-09-12 | 2017-09-08 | 5.025 | 300,298 | +8,747 | 0.00% | 1,508,952 |
| 2017-09-06 | 2017-09-04 | 4.991 | 291,551 | +5,831 | 0.00% | 1,455,000 |
| 2017-09-04 | 2017-08-31 | 4.991 | 285,720 | +39,651 | 0.00% | 1,425,900 |
| 2017-09-01 | 2017-08-30 | 5.042 | 246,069 | +27,406 | 0.00% | 1,240,680 |
| 2017-08-21 | 2017-08-17 | 5.419 | 218,663 | +5,831 | 0.00% | 1,184,998 |
| 2017-08-15 | 2017-08-11 | 5.402 | 212,832 | -5,831 | 0.00% | 1,149,749 |
| 2017-08-11 | 2017-08-09 | 5.762 | 218,663 | +5,831 | 0.00% | 1,259,998 |
| 2017-08-09 | 2017-08-07 | 5.951 | 212,832 | -5,831 | 0.00% | 1,266,548 |
| 2017-08-04 | 2017-08-02 | 5.694 | 218,663 | +5,831 | 0.00% | 1,244,998 |
| 2017-08-03 | 2017-08-01 | 5.797 | 212,832 | -5,831 | 0.00% | 1,233,698 |
| 2017-07-28 | 2017-07-26 | 5.522 | 218,663 | -19,243 | 0.00% | 1,207,498 |
| 2017-07-27 | 2017-07-25 | 5.419 | 237,906 | -5,831 | 0.00% | 1,289,282 |
| 2017-07-25 | 2017-07-21 | 5.419 | 243,737 | -9,912 | 0.00% | 1,320,882 |
| 2017-07-24 | 2017-07-20 | 5.248 | 253,649 | +34,986 | 0.00% | 1,331,098 |
| 2017-07-14 | 2017-07-12 | 4.939 | 218,663 | -11,662 | 0.00% | 1,079,999 |
| 2017-07-04 | 2017-06-30 | 5.241 | 230,325 | +10,994 | 0.00% | 1,207,068 |
| 2017-06-19 | 2017-06-15 | 5.169 | 219,331 | -11,105 | 0.00% | 1,133,651 |
| 2017-06-13 | 2017-06-09 | 5.385 | 230,436 | +11,105 | 0.00% | 1,240,850 |
| 2017-06-09 | 2017-06-07 | 5.457 | 219,331 | -11,105 | 0.00% | 1,196,852 |
| 2017-05-18 | 2017-05-16 | 5.313 | 230,436 | -8,329 | 0.00% | 1,224,250 |
| 2017-05-16 | 2017-05-12 | 5.277 | 238,765 | +11,105 | 0.00% | 1,259,900 |
| 2017-05-05 | 2017-05-02 | 5.295 | 227,660 | +11,106 | 0.00% | 1,205,401 |
| 2017-04-28 | 2017-04-26 | 5.403 | 216,554 | -8,329 | 0.00% | 1,169,998 |
| 2017-04-26 | 2017-04-24 | 5.205 | 224,883 | +8,329 | 0.00% | 1,170,448 |
| 2017-04-20 | 2017-04-18 | 5.223 | 216,554 | +8,329 | 0.00% | 1,130,998 |
| 2017-04-19 | 2017-04-13 | 5.349 | 208,225 | -8,329 | 0.00% | 1,113,748 |
| 2017-04-10 | 2017-04-06 | 5.403 | 216,554 | +92,174 | 0.00% | 1,169,998 |
| 2017-03-29 | 2017-03-27 | 5.529 | 124,380 | -5,553 | 0.00% | 687,680 |
| 2017-03-21 | 2017-03-17 | 5.763 | 129,933 | -8,329 | 0.00% | 748,802 |
| 2017-03-03 | 2017-03-01 | 5.511 | 138,262 | -5,552 | 0.00% | 761,942 |
| 2017-03-02 | 2017-02-28 | 5.511 | 143,814 | +8,329 | 0.00% | 792,538 |
| 2017-02-28 | 2017-02-24 | 5.529 | 135,485 | -216,555 | 0.00% | 749,078 |
| 2017-02-27 | 2017-02-23 | 5.655 | 352,040 | +222,107 | 0.00% | 1,990,762 |
| 2017-02-23 | 2017-02-21 | 5.295 | 129,933 | -9,994 | 0.00% | 687,962 |
| 2017-02-13 | 2017-02-09 | 4.989 | 139,927 | +9,994 | 0.00% | 698,038 |
| 2017-01-23 | 2017-01-19 | 4.953 | 129,933 | -166,580 | 0.00% | 643,502 |
| 2017-01-04 | 2016-12-30 | 5.061 | 296,513 | -5,553 | 0.00% | 1,500,540 |
| 2016-11-24 | 2016-11-22 | 4.935 | 302,066 | +61,080 | 0.00% | 1,490,562 |
| 2016-11-22 | 2016-11-18 | 4.863 | 240,986 | -111,054 | 0.00% | 1,171,799 |
| 2016-11-18 | 2016-11-16 | 4.863 | 352,040 | -111,053 | 0.01% | 1,711,802 |
| 2016-10-31 | 2016-10-27 | 5.187 | 463,093 | -111,054 | 0.01% | 2,401,919 |
| 2016-10-27 | 2016-10-25 | 5.277 | 574,147 | -166,580 | 0.01% | 3,029,621 |
| 2016-10-20 | 2016-10-18 | 5.133 | 740,727 | +55,527 | 0.01% | 3,801,900 |
| 2016-10-19 | 2016-10-17 | 5.079 | 685,200 | +111,053 | 0.01% | 3,479,879 |
| 2016-10-18 | 2016-10-14 | 5.115 | 574,147 | +499,741 | 0.01% | 2,936,561 |
| 2016-09-14 | 2016-09-12 | 5.115 | 74,406 | -5,553 | 0.00% | 380,561 |
| 2016-09-01 | 2016-08-30 | 4.845 | 79,959 | -5,552 | 0.00% | 387,362 |
| 2016-07-14 | 2016-07-12 | 4.502 | 85,511 | -1,111 | 0.00% | 384,999 |
| 2016-07-05 | 2016-06-30 | 4.959 | 86,622 | +4,512 | 0.00% | 429,535 |
| 2016-06-08 | 2016-06-06 | 4.921 | 82,110 | -5,263 | 0.00% | 404,041 |
| 2016-06-06 | 2016-06-02 | 4.902 | 87,373 | +5,263 | 0.00% | 428,279 |
| 2016-06-03 | 2016-06-01 | 4.902 | 82,110 | -10,527 | 0.00% | 402,481 |
| 2016-04-21 | 2016-04-19 | 5.073 | 92,637 | +10,527 | 0.00% | 469,921 |
| 2016-04-20 | 2016-04-18 | 5.073 | 82,110 | -15,790 | 0.00% | 416,521 |
| 2016-03-30 | 2016-03-24 | 5.035 | 97,900 | -447,393 | 0.00% | 492,899 |
| 2016-03-17 | 2016-03-15 | 4.978 | 545,293 | +447,393 | 0.01% | 2,714,318 |
| 2016-03-07 | 2016-03-03 | 4.693 | 97,900 | -5,790 | 0.00% | 459,419 |
| 2016-02-18 | 2016-02-16 | 4.427 | 103,690 | -1,053 | 0.00% | 459,010 |
| 2016-01-27 | 2016-01-25 | 4.522 | 104,743 | -15,790 | 0.00% | 473,622 |
| 2016-01-11 | 2016-01-07 | 4.997 | 120,533 | +1,053 | 0.00% | 602,270 |
| 2015-12-23 | 2015-12-21 | 5.282 | 119,480 | +5,263 | 0.00% | 631,058 |
| 2015-12-17 | 2015-12-15 | 5.016 | 114,217 | -10,527 | 0.00% | 572,881 |
| 2015-12-14 | 2015-12-10 | 5.187 | 124,744 | -5,263 | 0.00% | 647,011 |
| 2015-11-23 | 2015-11-19 | 5.529 | 130,007 | +15,790 | 0.00% | 718,769 |
| 2015-11-13 | 2015-11-11 | 5.567 | 114,217 | +15,790 | 0.00% | 635,811 |
| 2015-11-10 | 2015-11-06 | 5.890 | 98,427 | -26,317 | 0.00% | 579,703 |
| 2015-11-09 | 2015-11-05 | 5.795 | 124,744 | -26,317 | 0.00% | 722,851 |
| 2015-11-02 | 2015-10-29 | 5.700 | 151,061 | +5,263 | 0.00% | 861,000 |
| 2015-10-27 | 2015-10-23 | 5.852 | 145,798 | -10,526 | 0.00% | 853,163 |
| 2015-10-23 | 2015-10-20 | 5.890 | 156,324 | +10,526 | 0.00% | 920,697 |
| 2015-10-20 | 2015-10-16 | 6.004 | 145,798 | -26,317 | 0.00% | 875,323 |
| 2015-10-16 | 2015-10-14 | 5.871 | 172,115 | +26,317 | 0.00% | 1,010,431 |
| 2015-10-15 | 2015-10-13 | 6.061 | 145,798 | -26,317 | 0.00% | 883,633 |
| 2015-10-14 | 2015-10-12 | 5.966 | 172,115 | +10,527 | 0.00% | 1,026,781 |
| 2015-10-09 | 2015-10-07 | 5.757 | 161,588 | -15,790 | 0.00% | 930,210 |
| 2015-10-08 | 2015-10-06 | 5.472 | 177,378 | +15,790 | 0.00% | 970,559 |
| 2015-10-07 | 2015-10-05 | 5.453 | 161,588 | -242,119 | 0.00% | 881,090 |
| 2015-10-06 | 2015-10-02 | 5.263 | 403,707 | +189,485 | 0.01% | 2,124,592 |
| 2015-10-05 | 2015-09-30 | 5.092 | 214,222 | -5,264 | 0.00% | 1,090,758 |
| 2015-09-30 | 2015-09-25 | 5.054 | 219,486 | +5,264 | 0.00% | 1,109,221 |
| 2015-09-29 | 2015-09-24 | 5.073 | 214,222 | -26,318 | 0.00% | 1,086,688 |
| 2015-09-25 | 2015-09-23 | 5.168 | 240,540 | +21,054 | 0.00% | 1,243,042 |
| 2015-09-23 | 2015-09-21 | 5.396 | 219,486 | +31,581 | 0.00% | 1,184,281 |
| 2015-09-21 | 2015-09-17 | 5.453 | 187,905 | -5,264 | 0.00% | 1,024,589 |
| 2015-09-17 | 2015-09-15 | 5.263 | 193,169 | +5,264 | 0.00% | 1,016,592 |
| 2015-09-16 | 2015-09-14 | 5.415 | 187,905 | +26,317 | 0.00% | 1,017,449 |
| 2015-09-15 | 2015-09-11 | 5.529 | 161,588 | -157,903 | 0.00% | 893,370 |
| 2015-09-14 | 2015-09-10 | 5.358 | 319,491 | -157,904 | 0.01% | 1,711,738 |
| 2015-09-10 | 2015-09-08 | 5.035 | 477,395 | +289,490 | 0.01% | 2,403,550 |
| 2015-09-08 | 2015-09-04 | 4.826 | 187,905 | +26,317 | 0.00% | 906,779 |
| 2015-09-02 | 2015-08-31 | 5.472 | 161,588 | +26,317 | 0.00% | 884,160 |
| 2015-09-01 | 2015-08-28 | 5.738 | 135,271 | +5,264 | 0.00% | 776,142 |
| 2015-08-31 | 2015-08-27 | 5.396 | 130,007 | +2,632 | 0.00% | 701,479 |
| 2015-08-24 | 2015-08-20 | 6.213 | 127,375 | +10,526 | 0.00% | 791,337 |
| 2015-08-04 | 2015-07-31 | 6.574 | 116,849 | -5,263 | 0.00% | 768,123 |
| 2015-07-15 | 2015-07-13 | 7.144 | 122,112 | +5,263 | 0.00% | 872,320 |
| 2015-07-08 | 2015-07-06 | 7.391 | 116,849 | -10,526 | 0.00% | 863,583 |
| 2015-07-03 | 2015-06-30 | 8.452 | 127,375 | -10,527 | 0.00% | 1,076,558 |
| 2015-07-02 | 2015-06-29 | 8.256 | 137,902 | +19,320 | 0.00% | 1,138,551 |
| 2015-06-30 | 2015-06-26 | 8.589 | 118,582 | +10,223 | 0.00% | 1,018,481 |
| 2015-06-29 | 2015-06-25 | 8.863 | 108,359 | +20,445 | 0.00% | 960,357 |
| 2015-06-25 | 2015-06-23 | 9.098 | 87,914 | -10,223 | 0.00% | 799,798 |
| 2015-06-23 | 2015-06-19 | 8.980 | 98,137 | -5,111 | 0.00% | 881,282 |
| 2015-06-18 | 2015-06-16 | 8.687 | 103,248 | +5,111 | 0.00% | 896,879 |
| 2015-06-17 | 2015-06-15 | 8.980 | 98,137 | +10,223 | 0.00% | 881,282 |
| 2015-06-12 | 2015-06-10 | 9.019 | 87,914 | -51,113 | 0.00% | 792,918 |
| 2015-06-10 | 2015-06-08 | 9.332 | 139,027 | -2,556 | 0.00% | 1,297,439 |
| 2015-06-09 | 2015-06-05 | 9.469 | 141,583 | -6,133 | 0.00% | 1,340,683 |
| 2015-06-08 | 2015-06-04 | 9.528 | 147,716 | +6,644 | 0.00% | 1,407,427 |
| 2015-06-04 | 2015-06-02 | 9.528 | 141,072 | +5,112 | 0.00% | 1,344,124 |
| 2015-06-03 | 2015-06-01 | 9.626 | 135,960 | -5,112 | 0.00% | 1,308,717 |
| 2015-06-02 | 2015-05-29 | 9.606 | 141,072 | +5,112 | 0.00% | 1,355,164 |
| 2015-06-01 | 2015-05-28 | 9.626 | 135,960 | +10,222 | 0.00% | 1,308,717 |
| 2015-05-28 | 2015-05-26 | 10.076 | 125,738 | -5,111 | 0.00% | 1,266,903 |
| 2015-05-27 | 2015-05-22 | 9.861 | 130,849 | +30,668 | 0.00% | 1,290,240 |
| 2015-05-22 | 2015-05-20 | 9.724 | 100,181 | -5,112 | 0.00% | 974,117 |
| 2015-05-21 | 2015-05-19 | 9.371 | 105,293 | -7,667 | 0.00% | 986,744 |
| 2015-05-18 | 2015-05-14 | 9.019 | 112,960 | +5,112 | 0.00% | 1,018,814 |
| 2015-05-13 | 2015-05-11 | 9.313 | 107,848 | -2,556 | 0.00% | 1,004,358 |
| 2015-05-12 | 2015-05-08 | 9.274 | 110,404 | -5,111 | 0.00% | 1,023,841 |
| 2015-05-11 | 2015-05-07 | 8.961 | 115,515 | -10,223 | 0.00% | 1,035,079 |
| 2015-05-08 | 2015-05-06 | 9.058 | 125,738 | +5,112 | 0.00% | 1,138,982 |
| 2015-05-06 | 2015-05-04 | 9.274 | 120,626 | -15,334 | 0.00% | 1,118,636 |
| 2015-05-05 | 2015-04-30 | 9.039 | 135,960 | +15,334 | 0.00% | 1,228,917 |
| 2015-04-30 | 2015-04-28 | 9.117 | 120,626 | +5,111 | 0.00% | 1,099,756 |
| 2015-04-29 | 2015-04-27 | 9.215 | 115,515 | -10,223 | 0.00% | 1,064,459 |
| 2015-04-28 | 2015-04-24 | 8.765 | 125,738 | +12,267 | 0.00% | 1,102,082 |
| 2015-04-22 | 2015-04-20 | 8.804 | 113,471 | -4,089 | 0.00% | 999,003 |
| 2015-04-21 | 2015-04-17 | 9.176 | 117,560 | -213,140 | 0.00% | 1,078,703 |
| 2015-04-20 | 2015-04-16 | 9.352 | 330,700 | -5,112 | 0.01% | 3,092,656 |
| 2015-04-16 | 2015-04-14 | 9.254 | 335,812 | +32,712 | 0.01% | 3,107,612 |
| 2015-04-15 | 2015-04-13 | 9.724 | 303,100 | -41,912 | 0.01% | 2,947,215 |
| 2015-04-14 | 2015-04-10 | 9.411 | 345,012 | +19,423 | 0.01% | 3,246,749 |
| 2015-04-13 | 2015-04-09 | 9.528 | 325,589 | +10,222 | 0.01% | 3,102,188 |
| 2015-04-10 | 2015-04-08 | 8.941 | 315,367 | +30,668 | 0.01% | 2,819,694 |
| 2015-04-09 | 2015-04-02 | 7.963 | 284,699 | +52,135 | 0.00% | 2,266,991 |
| 2015-04-08 | 2015-04-01 | 7.708 | 232,564 | +33,735 | 0.00% | 1,792,702 |
| 2015-04-02 | 2015-03-31 | 7.513 | 198,829 | +66,958 | 0.00% | 1,493,759 |
| 2015-04-01 | 2015-03-30 | 7.376 | 131,871 | -25,557 | 0.00% | 972,658 |
| 2015-03-26 | 2015-03-24 | 7.141 | 157,428 | +5,112 | 0.00% | 1,124,202 |
| 2015-03-16 | 2015-03-12 | 7.219 | 152,316 | +5,111 | 0.00% | 1,099,617 |
| 2015-03-12 | 2015-03-10 | 7.239 | 147,205 | -51,113 | 0.00% | 1,065,599 |
| 2015-03-11 | 2015-03-09 | 7.356 | 198,318 | +51,113 | 0.00% | 1,458,880 |
| 2015-03-10 | 2015-03-06 | 7.454 | 147,205 | -51,113 | 0.00% | 1,097,279 |
| 2015-03-06 | 2015-03-04 | 7.337 | 198,318 | +30,668 | 0.00% | 1,455,000 |
| 2015-03-05 | 2015-03-03 | 7.356 | 167,650 | -102,226 | 0.00% | 1,233,278 |
| 2015-03-04 | 2015-03-02 | 7.415 | 269,876 | +102,226 | 0.00% | 2,001,119 |
| 2015-03-03 | 2015-02-27 | 7.474 | 167,650 | +20,445 | 0.00% | 1,252,958 |
| 2015-03-02 | 2015-02-26 | 7.454 | 147,205 | -5,111 | 0.00% | 1,097,279 |
| 2015-02-23 | 2015-02-16 | 7.102 | 152,316 | -51,113 | 0.00% | 1,081,737 |
| 2015-02-11 | 2015-02-09 | 7.121 | 203,429 | +51,113 | 0.00% | 1,448,718 |
| 2015-02-09 | 2015-02-05 | 7.200 | 152,316 | +10,222 | 0.00% | 1,096,637 |
| 2015-02-06 | 2015-02-04 | 7.219 | 142,094 | -35,779 | 0.00% | 1,025,821 |
| 2015-02-05 | 2015-02-03 | 7.141 | 177,873 | +5,111 | 0.00% | 1,270,201 |
| 2015-02-04 | 2015-02-02 | 7.161 | 172,762 | +30,668 | 0.00% | 1,237,083 |
| 2015-02-02 | 2015-01-29 | 7.317 | 142,094 | +10,223 | 0.00% | 1,039,721 |
| 2015-01-29 | 2015-01-27 | 7.513 | 131,871 | -102,226 | 0.00% | 990,718 |
| 2015-01-26 | 2015-01-22 | 7.435 | 234,097 | -46,002 | 0.00% | 1,740,399 |
| 2015-01-22 | 2015-01-20 | 7.219 | 280,099 | +35,779 | 0.00% | 2,022,122 |
| 2015-01-21 | 2015-01-19 | 7.102 | 244,320 | +56,225 | 0.00% | 1,735,142 |
| 2015-01-20 | 2015-01-16 | 7.376 | 188,095 | +76,669 | 0.00% | 1,387,356 |
| 2015-01-19 | 2015-01-15 | 7.493 | 111,426 | -10,223 | 0.00% | 834,939 |
| 2015-01-16 | 2015-01-14 | 7.513 | 121,649 | -15,334 | 0.00% | 913,922 |
| 2015-01-15 | 2015-01-13 | 7.532 | 136,983 | +40,891 | 0.00% | 1,031,803 |
| 2015-01-12 | 2015-01-08 | 7.650 | 96,092 | +10,222 | 0.00% | 735,078 |
| 2015-01-08 | 2015-01-06 | 7.885 | 85,870 | +5,112 | 0.00% | 677,043 |
| 2015-01-07 | 2015-01-05 | 8.080 | 80,758 | -30,668 | 0.00% | 652,537 |
| 2015-01-05 | 2014-12-31 | 7.395 | 111,426 | +5,111 | 0.00% | 824,039 |
| 2014-12-30 | 2014-12-24 | 7.395 | 106,315 | -35,779 | 0.00% | 786,241 |
| 2014-12-29 | 2014-12-22 | 7.278 | 142,094 | +35,779 | 0.00% | 1,034,161 |
| 2014-12-22 | 2014-12-18 | 7.141 | 106,315 | -20,445 | 0.00% | 759,201 |
| 2014-12-19 | 2014-12-17 | 7.141 | 126,760 | -5,111 | 0.00% | 905,200 |
| 2014-12-18 | 2014-12-16 | 7.141 | 131,871 | -71,558 | 0.00% | 941,698 |
| 2014-12-17 | 2014-12-15 | 7.200 | 203,429 | +10,222 | 0.00% | 1,464,638 |
| 2014-12-15 | 2014-12-11 | 7.180 | 193,207 | +66,447 | 0.00% | 1,387,262 |
| 2014-12-11 | 2014-12-09 | 7.552 | 126,760 | +30,668 | 0.00% | 957,280 |
| 2014-12-09 | 2014-12-05 | 8.080 | 96,092 | +5,111 | 0.00% | 776,438 |
| 2014-12-08 | 2014-12-04 | 8.198 | 90,981 | -10,223 | 0.00% | 745,820 |
| 2014-12-02 | 2014-11-28 | 8.100 | 101,204 | -5,111 | 0.00% | 819,724 |
| 2014-12-01 | 2014-11-27 | 7.924 | 106,315 | -5,111 | 0.00% | 842,401 |
| 2014-11-28 | 2014-11-26 | 8.021 | 111,426 | -5,111 | 0.00% | 893,799 |
| 2014-11-27 | 2014-11-25 | 8.021 | 116,537 | +5,111 | 0.00% | 934,797 |
| 2014-11-26 | 2014-11-24 | 8.021 | 111,426 | -56,224 | 0.00% | 893,799 |
| 2014-11-24 | 2014-11-20 | 7.376 | 167,650 | -51,113 | 0.00% | 1,236,558 |
| 2014-11-19 | 2014-11-17 | 7.454 | 218,763 | +51,113 | 0.00% | 1,630,678 |
| 2014-11-18 | 2014-11-14 | 7.630 | 167,650 | -20,445 | 0.00% | 1,279,198 |
| 2014-11-17 | 2014-11-13 | 7.591 | 188,095 | +25,556 | 0.00% | 1,427,836 |
| 2014-11-13 | 2014-11-11 | 7.239 | 162,539 | +25,556 | 0.00% | 1,176,600 |
| 2014-11-12 | 2014-11-10 | 7.219 | 136,983 | -25,556 | 0.00% | 988,923 |
| 2014-11-10 | 2014-11-06 | 7.121 | 162,539 | -51,113 | 0.00% | 1,157,520 |
| 2014-11-07 | 2014-11-05 | 7.161 | 213,652 | +25,557 | 0.00% | 1,529,881 |
| 2014-11-06 | 2014-11-04 | 7.219 | 188,095 | +20,445 | 0.00% | 1,357,917 |
| 2014-11-04 | 2014-10-31 | 7.180 | 167,650 | -81,781 | 0.00% | 1,203,758 |
| 2014-11-03 | 2014-10-30 | 6.848 | 249,431 | +61,336 | 0.00% | 1,708,000 |
| 2014-10-31 | 2014-10-29 | 6.926 | 188,095 | -61,336 | 0.00% | 1,302,717 |
| 2014-10-30 | 2014-10-28 | 6.730 | 249,431 | -15,334 | 0.00% | 1,678,720 |
| 2014-10-29 | 2014-10-27 | 6.632 | 264,765 | +15,334 | 0.00% | 1,756,021 |
| 2014-10-28 | 2014-10-24 | 6.730 | 249,431 | +10,223 | 0.00% | 1,678,720 |
| 2014-10-20 | 2014-10-16 | 6.789 | 239,208 | +5,111 | 0.00% | 1,623,957 |
| 2014-10-17 | 2014-10-15 | 6.828 | 234,097 | +51,113 | 0.00% | 1,598,419 |
| 2014-10-16 | 2014-10-14 | 6.750 | 182,984 | -5,111 | 0.00% | 1,235,099 |
| 2014-10-15 | 2014-10-13 | 6.808 | 188,095 | +10,222 | 0.00% | 1,280,637 |
| 2014-10-14 | 2014-10-10 | 7.082 | 177,873 | -92,003 | 0.00% | 1,259,761 |
| 2014-10-13 | 2014-10-09 | 7.258 | 269,876 | +53,668 | 0.00% | 1,958,879 |
| 2014-10-09 | 2014-10-07 | 7.258 | 216,208 | -66,446 | 0.00% | 1,569,333 |
| 2014-10-08 | 2014-10-06 | 6.945 | 282,654 | +20,445 | 0.00% | 1,963,148 |
| 2014-10-07 | 2014-10-03 | 6.808 | 262,209 | -2,556 | 0.00% | 1,785,239 |
| 2014-10-06 | 2014-09-30 | 6.691 | 264,765 | +2,556 | 0.00% | 1,771,561 |
| 2014-10-03 | 2014-09-29 | 6.750 | 262,209 | +5,111 | 0.00% | 1,769,849 |
| 2014-09-30 | 2014-09-26 | 6.985 | 257,098 | +51,113 | 0.00% | 1,795,711 |
| 2014-09-26 | 2014-09-24 | 7.121 | 205,985 | -102,226 | 0.00% | 1,466,920 |
| 2014-09-25 | 2014-09-23 | 7.043 | 308,211 | +51,113 | 0.01% | 2,170,801 |
| 2014-09-23 | 2014-09-19 | 7.239 | 257,098 | -46,002 | 0.00% | 1,861,101 |
| 2014-09-22 | 2014-09-18 | 7.121 | 303,100 | +51,113 | 0.01% | 2,158,524 |
| 2014-09-19 | 2014-09-17 | 7.121 | 251,987 | +10,223 | 0.00% | 1,794,523 |
| 2014-09-18 | 2014-09-16 | 7.337 | 241,764 | +56,224 | 0.00% | 1,773,750 |
| 2014-09-16 | 2014-09-12 | 7.650 | 185,540 | +5,111 | 0.00% | 1,419,331 |
| 2014-09-15 | 2014-09-11 | 7.493 | 180,429 | +15,334 | 0.00% | 1,351,993 |
| 2014-09-11 | 2014-09-08 | 7.650 | 165,095 | -51,113 | 0.00% | 1,262,933 |
| 2014-09-10 | 2014-09-05 | 7.611 | 216,208 | +51,113 | 0.00% | 1,645,473 |
| 2014-09-08 | 2014-09-04 | 7.728 | 165,095 | -20,445 | 0.00% | 1,275,853 |
| 2014-09-05 | 2014-09-03 | 7.767 | 185,540 | -61,335 | 0.00% | 1,441,111 |
| 2014-09-04 | 2014-09-02 | 7.630 | 246,875 | +15,334 | 0.00% | 1,883,698 |
| 2014-09-03 | 2014-09-01 | 7.532 | 231,541 | +51,112 | 0.00% | 1,744,047 |
| 2014-09-01 | 2014-08-28 | 7.669 | 180,429 | +63,892 | 0.00% | 1,383,764 |
| 2014-08-28 | 2014-08-26 | 8.237 | 116,537 | -30,668 | 0.00% | 959,877 |
| 2014-08-27 | 2014-08-25 | 8.198 | 147,205 | +15,334 | 0.00% | 1,206,719 |
| 2014-08-26 | 2014-08-22 | 8.315 | 131,871 | +2,555 | 0.00% | 1,096,498 |
| 2014-08-25 | 2014-08-21 | 8.276 | 129,316 | +12,779 | 0.00% | 1,070,193 |
| 2014-08-20 | 2014-08-18 | 8.491 | 116,537 | -25,557 | 0.00% | 989,516 |
| 2014-08-19 | 2014-08-15 | 8.511 | 142,094 | -3,067 | 0.00% | 1,209,301 |
| 2014-08-18 | 2014-08-14 | 8.471 | 145,161 | +15,334 | 0.00% | 1,229,723 |
| 2014-08-13 | 2014-08-11 | 8.413 | 129,827 | -25,556 | 0.00% | 1,092,202 |
| 2014-08-08 | 2014-08-06 | 8.471 | 155,383 | -5,112 | 0.00% | 1,316,318 |
| 2014-08-07 | 2014-08-05 | 8.432 | 160,495 | +10,223 | 0.00% | 1,353,344 |
| 2014-08-06 | 2014-08-04 | 8.432 | 150,272 | +25,557 | 0.00% | 1,267,141 |
| 2014-08-05 | 2014-08-01 | 8.550 | 124,715 | +10,222 | 0.00% | 1,066,276 |
| 2014-08-04 | 2014-07-31 | 8.726 | 114,493 | -51,113 | 0.00% | 999,041 |
| 2014-08-01 | 2014-07-30 | 8.608 | 165,606 | +20,445 | 0.00% | 1,425,602 |
| 2014-07-31 | 2014-07-29 | 8.687 | 145,161 | -25,556 | 0.00% | 1,260,963 |
| 2014-07-28 | 2014-07-24 | 8.726 | 170,717 | -25,557 | 0.00% | 1,489,639 |
| 2014-07-25 | 2014-07-23 | 8.432 | 196,274 | +59,291 | 0.00% | 1,655,044 |
| 2014-07-24 | 2014-07-22 | 8.041 | 136,983 | -56,224 | 0.00% | 1,101,483 |
| 2014-07-22 | 2014-07-18 | 7.748 | 193,207 | +30,668 | 0.00% | 1,496,882 |
| 2014-07-15 | 2014-07-11 | 7.826 | 162,539 | -25,556 | 0.00% | 1,272,000 |
| 2014-07-11 | 2014-07-09 | 7.767 | 188,095 | +15,333 | 0.00% | 1,460,956 |
| 2014-07-10 | 2014-07-08 | 7.885 | 172,762 | +10,223 | 0.00% | 1,362,143 |
| 2014-07-09 | 2014-07-07 | 8.041 | 162,539 | -25,556 | 0.00% | 1,306,980 |
| 2014-07-08 | 2014-07-04 | 7.963 | 188,095 | +15,333 | 0.00% | 1,497,756 |
| 2014-07-04 | 2014-07-02 | 7.630 | 172,762 | -66,446 | 0.00% | 1,318,203 |
| 2014-07-03 | 2014-06-30 | 7.532 | 239,208 | -10,223 | 0.00% | 1,801,797 |
| 2014-07-02 | 2014-06-27 | 7.435 | 249,431 | +40,890 | 0.00% | 1,854,400 |
| 2014-06-30 | 2014-06-26 | 7.454 | 208,541 | +10,223 | 0.00% | 1,554,483 |
| 2014-06-27 | 2014-06-25 | 7.435 | 198,318 | +25,556 | 0.00% | 1,474,400 |
| 2014-06-24 | 2014-06-20 | 7.787 | 172,762 | -10,222 | 0.00% | 1,345,243 |
| 2014-06-23 | 2014-06-19 | 7.708 | 182,984 | +5,111 | 0.00% | 1,410,519 |
| 2014-06-19 | 2014-06-17 | 7.845 | 177,873 | +5,111 | 0.00% | 1,395,481 |
| 2014-06-18 | 2014-06-16 | 7.885 | 172,762 | +5,112 | 0.00% | 1,362,143 |
| 2014-06-17 | 2014-06-13 | 7.943 | 167,650 | +5,111 | 0.00% | 1,331,677 |
| 2014-06-16 | 2014-06-12 | 8.061 | 162,539 | +15,334 | 0.00% | 1,310,160 |
| 2014-06-13 | 2014-06-11 | 8.158 | 147,205 | -56,224 | 0.00% | 1,200,959 |
| 2014-06-12 | 2014-06-10 | 8.021 | 203,429 | -12,779 | 0.00% | 1,631,797 |
| 2014-06-11 | 2014-06-09 | 7.826 | 216,208 | -15,333 | 0.00% | 1,692,003 |
| 2014-06-10 | 2014-06-06 | 7.865 | 231,541 | -20,446 | 0.00% | 1,821,057 |
| 2014-06-09 | 2014-06-05 | 7.630 | 251,987 | +10,223 | 0.00% | 1,922,703 |
| 2014-06-05 | 2014-06-03 | 7.474 | 241,764 | -25,556 | 0.00% | 1,806,860 |
| 2014-06-04 | 2014-05-30 | 7.239 | 267,320 | +15,333 | 0.00% | 1,935,097 |
| 2014-06-03 | 2014-05-29 | 7.219 | 251,987 | +10,223 | 0.00% | 1,819,173 |
| 2014-05-27 | 2014-05-23 | 7.571 | 241,764 | -5,111 | 0.00% | 1,830,510 |
| 2014-05-23 | 2014-05-21 | 7.219 | 246,875 | -5,112 | 0.00% | 1,782,268 |
| 2014-05-22 | 2014-05-20 | 7.180 | 251,987 | -10,222 | 0.00% | 1,809,313 |
| 2014-05-21 | 2014-05-19 | 7.219 | 262,209 | +10,222 | 0.00% | 1,892,969 |
| 2014-05-20 | 2014-05-16 | 7.180 | 251,987 | +35,779 | 0.00% | 1,809,313 |
| 2014-05-19 | 2014-05-15 | 7.650 | 216,208 | +5,112 | 0.00% | 1,653,933 |
| 2014-05-16 | 2014-05-14 | 7.669 | 211,096 | -29,646 | 0.00% | 1,618,958 |
| 2014-05-15 | 2014-05-13 | 7.395 | 240,742 | +5,112 | 0.00% | 1,780,382 |
| 2014-05-14 | 2014-05-12 | 7.376 | 235,630 | -47,024 | 0.00% | 1,737,967 |
| 2014-05-13 | 2014-05-09 | 7.043 | 282,654 | +42,934 | 0.00% | 1,990,798 |
| 2014-05-12 | 2014-05-08 | 7.513 | 239,720 | +5,112 | 0.00% | 1,800,964 |
| 2014-05-08 | 2014-05-05 | 7.845 | 234,608 | -6,134 | 0.00% | 1,840,588 |
| 2014-05-07 | 2014-05-02 | 7.728 | 240,742 | -10,222 | 0.00% | 1,860,452 |
| 2014-05-05 | 2014-04-30 | 7.630 | 250,964 | -51,113 | 0.00% | 1,914,897 |
| 2014-05-02 | 2014-04-29 | 7.630 | 302,077 | +10,222 | 0.01% | 2,304,898 |
| 2014-04-30 | 2014-04-28 | 7.748 | 291,855 | +86,892 | 0.00% | 2,261,163 |
| 2014-04-29 | 2014-04-25 | 8.119 | 204,963 | +6,134 | 0.00% | 1,664,152 |
| 2014-04-28 | 2014-04-24 | 8.237 | 198,829 | +51,113 | 0.00% | 1,637,688 |
| 2014-04-24 | 2014-04-22 | 8.432 | 147,716 | -25,557 | 0.00% | 1,245,588 |
| 2014-04-23 | 2014-04-17 | 8.276 | 173,273 | +2,045 | 0.00% | 1,433,972 |
| 2014-04-22 | 2014-04-16 | 8.276 | 171,228 | +17,378 | 0.00% | 1,417,048 |
| 2014-04-17 | 2014-04-15 | 8.256 | 153,850 | +10,223 | 0.00% | 1,270,221 |
| 2014-04-15 | 2014-04-11 | 8.491 | 143,627 | -46,002 | 0.00% | 1,219,538 |
| 2014-04-14 | 2014-04-10 | 8.237 | 189,629 | -5,111 | 0.00% | 1,561,911 |
| 2014-04-10 | 2014-04-08 | 8.198 | 194,740 | -11,245 | 0.00% | 1,596,389 |
| 2014-04-09 | 2014-04-07 | 8.158 | 205,985 | +40,890 | 0.00% | 1,680,510 |
| 2014-04-08 | 2014-04-04 | 8.452 | 165,095 | -10,222 | 0.00% | 1,395,363 |
| 2014-04-07 | 2014-04-03 | 8.432 | 175,317 | -15,334 | 0.00% | 1,478,328 |
| 2014-04-04 | 2014-04-02 | 8.295 | 190,651 | +21,467 | 0.00% | 1,581,519 |
| 2014-04-03 | 2014-04-01 | 8.393 | 169,184 | +25,557 | 0.00% | 1,419,992 |
| 2014-04-02 | 2014-03-31 | 8.608 | 143,627 | -58,780 | 0.00% | 1,236,398 |
| 2014-04-01 | 2014-03-28 | 8.608 | 202,407 | -12,267 | 0.00% | 1,742,399 |
| 2014-03-28 | 2014-03-26 | 8.139 | 214,674 | +5,111 | 0.00% | 1,747,199 |
| 2014-03-27 | 2014-03-25 | 8.432 | 209,563 | -21,978 | 0.00% | 1,767,101 |
| 2014-03-26 | 2014-03-24 | 8.569 | 231,541 | -15,334 | 0.00% | 1,984,136 |
| 2014-03-25 | 2014-03-21 | 8.237 | 246,875 | -20,445 | 0.00% | 2,033,427 |
| 2014-03-24 | 2014-03-20 | 8.100 | 267,320 | +20,445 | 0.00% | 2,165,216 |
| 2014-03-21 | 2014-03-19 | 8.374 | 246,875 | -14,312 | 0.00% | 2,067,237 |
| 2014-03-20 | 2014-03-18 | 7.787 | 261,187 | +5,111 | 0.00% | 2,033,781 |
| 2014-03-19 | 2014-03-17 | 7.767 | 256,076 | -35,779 | 0.00% | 1,988,973 |
| 2014-03-18 | 2014-03-14 | 7.611 | 291,855 | -7,667 | 0.00% | 2,221,193 |
| 2014-03-17 | 2014-03-13 | 7.650 | 299,522 | +19,423 | 0.01% | 2,291,263 |
| 2014-03-14 | 2014-03-12 | 7.943 | 280,099 | +47,535 | 0.00% | 2,224,882 |
| 2014-03-13 | 2014-03-11 | 8.354 | 232,564 | +10,223 | 0.00% | 1,942,853 |
| 2014-03-12 | 2014-03-10 | 8.511 | 222,341 | -7,667 | 0.00% | 1,892,249 |
| 2014-03-11 | 2014-03-07 | 8.471 | 230,008 | -21,979 | 0.00% | 1,948,500 |
| 2014-03-10 | 2014-03-06 | 8.158 | 251,987 | +7,667 | 0.00% | 2,055,813 |
| 2014-03-07 | 2014-03-05 | 8.393 | 244,320 | +5,112 | 0.00% | 2,050,623 |
| 2014-03-06 | 2014-03-04 | 8.530 | 239,208 | +63,891 | 0.00% | 2,040,477 |
| 2014-02-28 | 2014-02-26 | 9.117 | 175,317 | -5,112 | 0.00% | 1,598,378 |
| 2014-02-27 | 2014-02-25 | 8.882 | 180,429 | +10,223 | 0.00% | 1,602,624 |
| 2014-02-26 | 2014-02-24 | 9.000 | 170,206 | +35,779 | 0.00% | 1,531,800 |
| 2014-02-25 | 2014-02-21 | 9.528 | 134,427 | -3,067 | 0.00% | 1,280,811 |
| 2014-02-24 | 2014-02-20 | 9.391 | 137,494 | +10,223 | 0.00% | 1,291,203 |
| 2014-02-21 | 2014-02-19 | 9.391 | 127,271 | -17,890 | 0.00% | 1,195,199 |
| 2014-02-20 | 2014-02-18 | 9.469 | 145,161 | -10,222 | 0.00% | 1,374,563 |
| 2014-02-19 | 2014-02-17 | 9.567 | 155,383 | -28,112 | 0.00% | 1,486,558 |
| 2014-02-18 | 2014-02-14 | 9.587 | 183,495 | +75,136 | 0.00% | 1,759,097 |
| 2014-02-17 | 2014-02-13 | 9.997 | 108,359 | -47,024 | 0.00% | 1,083,317 |
| 2014-02-14 | 2014-02-12 | 9.684 | 155,383 | +51,113 | 0.00% | 1,504,798 |
| 2014-02-13 | 2014-02-11 | 9.665 | 104,270 | -3,067 | 0.00% | 1,007,757 |
| 2014-02-12 | 2014-02-10 | 9.665 | 107,337 | +10,222 | 0.00% | 1,037,399 |
| 2014-02-11 | 2014-02-07 | 9.978 | 97,115 | +3,067 | 0.00% | 969,005 |
| 2014-02-10 | 2014-02-06 | 9.743 | 94,048 | -16,356 | 0.00% | 916,323 |
| 2014-02-07 | 2014-02-05 | 9.469 | 110,404 | -2,556 | 0.00% | 1,045,441 |
| 2014-02-06 | 2014-02-04 | 9.724 | 112,960 | -20,445 | 0.00% | 1,098,375 |
| 2014-02-05 | 2014-01-30 | 9.821 | 133,405 | -56,224 | 0.00% | 1,310,223 |
| 2014-02-04 | 2014-01-28 | 10.095 | 189,629 | -31,690 | 0.00% | 1,914,361 |
| 2014-01-29 | 2014-01-27 | 9.939 | 221,319 | -25,556 | 0.00% | 2,199,641 |
| 2014-01-28 | 2014-01-24 | 9.978 | 246,875 | +49,068 | 0.00% | 2,463,297 |
| 2014-01-27 | 2014-01-23 | 10.624 | 197,807 | -20,445 | 0.00% | 2,101,411 |
| 2014-01-23 | 2014-01-21 | 10.369 | 218,252 | -1,022 | 0.00% | 2,263,099 |
| 2014-01-22 | 2014-01-20 | 10.624 | 219,274 | -41,913 | 0.00% | 2,329,466 |
| 2014-01-21 | 2014-01-17 | 10.017 | 261,187 | +10,223 | 0.00% | 2,616,321 |
| 2014-01-20 | 2014-01-16 | 9.880 | 250,964 | +3,578 | 0.00% | 2,479,547 |
| 2014-01-17 | 2014-01-15 | 9.880 | 247,386 | +78,202 | 0.00% | 2,444,196 |
| 2014-01-16 | 2014-01-14 | 10.056 | 169,184 | +21,979 | 0.00% | 1,701,343 |
| 2014-01-15 | 2014-01-13 | 9.606 | 147,205 | -20,956 | 0.00% | 1,414,079 |
| 2014-01-14 | 2014-01-10 | 9.117 | 168,161 | +18,911 | 0.00% | 1,533,136 |
| 2014-01-13 | 2014-01-09 | 9.391 | 149,250 | -14,311 | 0.00% | 1,401,603 |
| 2014-01-10 | 2014-01-08 | 9.508 | 163,561 | -5,112 | 0.00% | 1,555,197 |
| 2014-01-09 | 2014-01-07 | 9.371 | 168,673 | +12,268 | 0.00% | 1,580,704 |
| 2014-01-08 | 2014-01-06 | 9.665 | 156,405 | +10,222 | 0.00% | 1,511,635 |
| 2014-01-07 | 2014-01-03 | 9.704 | 146,183 | +23,512 | 0.00% | 1,418,561 |
| 2014-01-03 | 2013-12-31 | 9.469 | 122,671 | -12,778 | 0.00% | 1,161,600 |
| 2014-01-02 | 2013-12-27 | 9.469 | 135,449 | -90,470 | 0.00% | 1,282,598 |
| 2013-12-30 | 2013-12-24 | 9.332 | 225,919 | -11,245 | 0.00% | 2,108,340 |
| 2013-12-27 | 2013-12-20 | 8.863 | 237,164 | -1,022 | 0.00% | 2,101,921 |
| 2013-12-23 | 2013-12-19 | 8.863 | 238,186 | +100,181 | 0.00% | 2,110,979 |
| 2013-12-20 | 2013-12-18 | 9.058 | 138,005 | +10,223 | 0.00% | 1,250,102 |
| 2013-12-19 | 2013-12-17 | 9.137 | 127,782 | -11,245 | 0.00% | 1,167,498 |
| 2013-12-18 | 2013-12-16 | 9.704 | 139,027 | +18,401 | 0.00% | 1,349,119 |
| 2013-12-17 | 2013-12-13 | 9.195 | 120,626 | -80,759 | 0.00% | 1,109,196 |
| 2013-12-16 | 2013-12-12 | 8.804 | 201,385 | 0.00% | 1,773,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy