History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 345,000 | +0 | 0.00% | 438,150 |
| 2025-10-13 | 2025-10-09 | 1.300 | 345,000 | +0 | 0.00% | 448,500 |
| 2025-10-10 | 2025-10-08 | 1.300 | 345,000 | +0 | 0.00% | 448,500 |
| 2025-10-09 | 2025-10-06 | 1.310 | 345,000 | +0 | 0.00% | 451,950 |
| 2025-10-08 | 2025-10-03 | 1.320 | 345,000 | +0 | 0.00% | 455,400 |
| 2025-10-06 | 2025-10-02 | 1.330 | 345,000 | +0 | 0.00% | 458,850 |
| 2025-10-03 | 2025-09-30 | 1.360 | 345,000 | +0 | 0.00% | 469,200 |
| 2025-10-02 | 2025-09-29 | 1.360 | 345,000 | +0 | 0.00% | 469,200 |
| 2025-09-30 | 2025-09-26 | 1.280 | 345,000 | +0 | 0.00% | 441,600 |
| 2025-09-29 | 2025-09-25 | 1.270 | 345,000 | +0 | 0.00% | 438,150 |
| 2025-09-26 | 2025-09-24 | 1.290 | 345,000 | +0 | 0.00% | 445,050 |
| 2025-09-25 | 2025-09-23 | 1.300 | 345,000 | +0 | 0.00% | 448,500 |
| 2025-09-24 | 2025-09-22 | 1.330 | 345,000 | +0 | 0.00% | 458,850 |
| 2025-09-23 | 2025-09-19 | 1.370 | 345,000 | +0 | 0.00% | 472,650 |
| 2025-09-22 | 2025-09-18 | 1.360 | 345,000 | +0 | 0.00% | 469,200 |
| 2025-09-19 | 2025-09-17 | 1.390 | 345,000 | +0 | 0.00% | 479,550 |
| 2025-09-18 | 2025-09-16 | 1.410 | 345,000 | +10,000 | 0.00% | 486,450 |
| 2025-09-01 | 2025-08-28 | 1.680 | 335,000 | -10,000 | 0.00% | 562,800 |
| 2025-08-27 | 2025-08-25 | 1.640 | 345,000 | +20,000 | 0.00% | 565,800 |
| 2025-08-19 | 2025-08-15 | 1.610 | 325,000 | -10,000 | 0.00% | 523,250 |
| 2025-08-15 | 2025-08-13 | 1.500 | 335,000 | -10,000 | 0.00% | 502,500 |
| 2025-08-12 | 2025-08-08 | 1.460 | 345,000 | -10,000 | 0.00% | 503,700 |
| 2025-07-15 | 2025-07-11 | 1.510 | 355,000 | -10,000 | 0.00% | 536,050 |
| 2025-07-14 | 2025-07-10 | 1.500 | 365,000 | -10,000 | 0.00% | 547,500 |
| 2025-07-04 | 2025-07-02 | 1.377 | 375,000 | -30,000 | 0.00% | 516,253 |
| 2025-07-03 | 2025-06-30 | 1.366 | 405,000 | +7,847 | 0.00% | 553,423 |
| 2025-07-02 | 2025-06-27 | 1.397 | 397,153 | -29,419 | 0.00% | 554,850 |
| 2025-02-17 | 2025-02-13 | 1.173 | 426,572 | -9,806 | 0.00% | 500,250 |
| 2025-02-12 | 2025-02-10 | 1.203 | 436,378 | +9,806 | 0.00% | 525,100 |
| 2025-01-03 | 2024-12-31 | 1.295 | 426,572 | +9,807 | 0.00% | 552,450 |
| 2024-12-27 | 2024-12-20 | 1.234 | 416,765 | +9,806 | 0.00% | 514,250 |
| 2024-12-12 | 2024-12-10 | 1.336 | 406,959 | +9,806 | 0.00% | 543,650 |
| 2024-11-21 | 2024-11-19 | 1.346 | 397,153 | +9,806 | 0.00% | 534,600 |
| 2024-11-19 | 2024-11-15 | 1.275 | 387,347 | +19,613 | 0.00% | 493,750 |
| 2024-11-14 | 2024-11-12 | 1.377 | 367,734 | +19,612 | 0.00% | 506,250 |
| 2024-11-13 | 2024-11-11 | 1.540 | 348,122 | +19,613 | 0.00% | 536,050 |
| 2024-11-07 | 2024-11-05 | 1.744 | 328,509 | -29,419 | 0.00% | 572,850 |
| 2024-11-05 | 2024-11-01 | 1.458 | 357,928 | +9,806 | 0.00% | 521,950 |
| 2024-11-04 | 2024-10-31 | 1.540 | 348,122 | -9,806 | 0.00% | 536,050 |
| 2024-11-01 | 2024-10-30 | 1.479 | 357,928 | -19,612 | 0.00% | 529,250 |
| 2024-10-25 | 2024-10-23 | 1.458 | 377,540 | -19,613 | 0.00% | 550,549 |
| 2024-10-21 | 2024-10-17 | 1.163 | 397,153 | +9,806 | 0.00% | 461,700 |
| 2024-10-18 | 2024-10-16 | 1.295 | 387,347 | -9,806 | 0.00% | 501,650 |
| 2024-10-17 | 2024-10-15 | 1.254 | 397,153 | +19,613 | 0.00% | 498,150 |
| 2024-10-16 | 2024-10-14 | 1.509 | 377,540 | +19,612 | 0.00% | 569,799 |
| 2024-10-15 | 2024-10-10 | 1.448 | 357,928 | +19,613 | 0.00% | 518,300 |
| 2024-10-10 | 2024-10-08 | 1.458 | 338,315 | +19,612 | 0.00% | 493,349 |
| 2024-10-03 | 2024-09-30 | 1.101 | 318,703 | -39,225 | 0.00% | 351,000 |
| 2024-09-13 | 2024-09-11 | 0.602 | 357,928 | +9,806 | 0.00% | 215,350 |
| 2024-06-28 | 2024-06-26 | 0.792 | 348,122 | +25,307 | 0.00% | 275,638 |
| 2024-01-22 | 2024-01-18 | 0.770 | 322,815 | +9,094 | 0.00% | 248,500 |
| 2023-09-13 | 2023-09-11 | 0.869 | 313,721 | -36,374 | 0.00% | 272,550 |
| 2023-09-06 | 2023-09-04 | 0.869 | 350,095 | +9,094 | 0.00% | 304,150 |
| 2023-06-26 | 2023-06-21 | 0.992 | 341,001 | +23,464 | 0.00% | 338,276 |
| 2023-05-30 | 2023-05-25 | 1.051 | 317,537 | -22,863 | 0.00% | 333,750 |
| 2023-05-23 | 2023-05-19 | 1.110 | 340,400 | -22,016 | 0.00% | 377,880 |
| 2023-05-09 | 2023-05-05 | 1.146 | 362,416 | +44,879 | 0.00% | 415,160 |
| 2023-02-10 | 2023-02-08 | 1.299 | 317,537 | -16,935 | 0.00% | 412,500 |
| 2023-02-02 | 2023-01-31 | 1.311 | 334,472 | +8,467 | 0.00% | 438,449 |
| 2022-12-19 | 2022-12-15 | 1.193 | 326,005 | +4,234 | 0.00% | 388,850 |
| 2022-11-28 | 2022-11-24 | 1.098 | 321,771 | +16,935 | 0.00% | 353,400 |
| 2022-11-18 | 2022-11-16 | 1.063 | 304,836 | +4,234 | 0.00% | 324,000 |
| 2022-11-15 | 2022-11-11 | 1.016 | 300,602 | -50,806 | 0.00% | 305,300 |
| 2022-10-27 | 2022-10-25 | 0.874 | 351,408 | +8,468 | 0.00% | 307,100 |
| 2022-10-21 | 2022-10-19 | 0.945 | 342,940 | +4,234 | 0.00% | 324,000 |
| 2022-10-06 | 2022-10-03 | 0.945 | 338,706 | +4,234 | 0.00% | 320,000 |
| 2022-09-30 | 2022-09-28 | 1.039 | 334,472 | +4,233 | 0.00% | 347,600 |
| 2022-09-21 | 2022-09-19 | 1.157 | 330,239 | +4,234 | 0.00% | 382,200 |
| 2022-08-04 | 2022-08-02 | 1.240 | 326,005 | +8,468 | 0.00% | 404,250 |
| 2022-06-30 | 2022-06-28 | 1.740 | 317,537 | +26,520 | 0.00% | 552,383 |
| 2022-04-01 | 2022-03-30 | 1.778 | 291,017 | -27,162 | 0.00% | 517,499 |
| 2022-03-30 | 2022-03-28 | 1.881 | 318,179 | +27,162 | 0.00% | 598,600 |
| 2022-03-21 | 2022-03-17 | 1.804 | 291,017 | +3,880 | 0.00% | 524,999 |
| 2022-03-17 | 2022-03-15 | 1.611 | 287,137 | +3,880 | 0.00% | 462,500 |
| 2022-03-09 | 2022-03-07 | 1.765 | 283,257 | +3,880 | 0.00% | 500,050 |
| 2022-02-21 | 2022-02-17 | 1.907 | 279,377 | -3,880 | 0.00% | 532,801 |
| 2022-02-17 | 2022-02-15 | 1.868 | 283,257 | -23,281 | 0.00% | 529,250 |
| 2022-02-16 | 2022-02-14 | 1.881 | 306,538 | +23,281 | 0.00% | 576,700 |
| 2021-12-30 | 2021-12-28 | 1.868 | 283,257 | -8,536 | 0.00% | 529,250 |
| 2021-11-25 | 2021-11-23 | 1.662 | 291,793 | -4,657 | 0.00% | 485,039 |
| 2021-11-01 | 2021-10-28 | 1.649 | 296,450 | +12,417 | 0.00% | 488,961 |
| 2021-10-15 | 2021-10-11 | 1.727 | 284,033 | -3,104 | 0.00% | 490,440 |
| 2021-09-23 | 2021-09-20 | 1.675 | 287,137 | +3,104 | 0.00% | 481,000 |
| 2021-08-04 | 2021-08-02 | 1.778 | 284,033 | -3,104 | 0.00% | 505,080 |
| 2021-08-03 | 2021-07-30 | 1.701 | 287,137 | +3,104 | 0.00% | 488,400 |
| 2021-06-29 | 2021-06-25 | 2.236 | 284,033 | +22,186 | 0.00% | 635,218 |
| 2021-05-12 | 2021-05-10 | 2.250 | 261,847 | +7,155 | 0.00% | 589,261 |
| 2021-02-16 | 2021-02-09 | 2.055 | 254,692 | -12,163 | 0.00% | 523,319 |
| 2021-01-22 | 2021-01-20 | 2.278 | 266,855 | +7,155 | 0.00% | 607,991 |
| 2021-01-21 | 2021-01-19 | 2.264 | 259,700 | -7,155 | 0.00% | 588,059 |
| 2020-08-20 | 2020-08-18 | 2.236 | 266,855 | +7,155 | 0.00% | 596,801 |
| 2020-08-19 | 2020-08-17 | 2.278 | 259,700 | -7,155 | 0.00% | 591,689 |
| 2020-07-29 | 2020-07-27 | 2.013 | 266,855 | -7,154 | 0.00% | 537,121 |
| 2020-07-21 | 2020-07-17 | 2.069 | 274,009 | +7,154 | 0.00% | 566,840 |
| 2020-07-03 | 2020-06-30 | 2.290 | 266,855 | +19,235 | 0.00% | 611,001 |
| 2020-06-30 | 2020-06-26 | 2.350 | 247,620 | +6,638 | 0.00% | 581,880 |
| 2020-06-29 | 2020-06-24 | 2.380 | 240,982 | -13,277 | 0.00% | 573,541 |
| 2020-06-11 | 2020-06-09 | 2.320 | 254,259 | +6,639 | 0.00% | 589,821 |
| 2020-06-08 | 2020-06-04 | 2.244 | 247,620 | +3,319 | 0.00% | 555,770 |
| 2020-05-07 | 2020-05-05 | 2.244 | 244,301 | +3,319 | 0.00% | 548,320 |
| 2020-03-11 | 2020-03-09 | 2.531 | 240,982 | -18,588 | 0.00% | 609,841 |
| 2020-03-09 | 2020-03-05 | 2.726 | 259,570 | +18,588 | 0.00% | 707,711 |
| 2020-03-02 | 2020-02-27 | 2.546 | 240,982 | -18,588 | 0.00% | 613,471 |
| 2020-02-25 | 2020-02-21 | 2.636 | 259,570 | +18,588 | 0.00% | 684,251 |
| 2020-01-30 | 2020-01-24 | 2.606 | 240,982 | -31,201 | 0.00% | 627,991 |
| 2020-01-23 | 2020-01-21 | 2.636 | 272,183 | -39,168 | 0.00% | 717,500 |
| 2019-12-20 | 2019-12-18 | 2.681 | 311,351 | -6,638 | 0.00% | 834,821 |
| 2019-12-19 | 2019-12-17 | 2.621 | 317,989 | +31,201 | 0.00% | 833,459 |
| 2019-12-18 | 2019-12-16 | 2.501 | 286,788 | +39,168 | 0.00% | 717,120 |
| 2019-09-25 | 2019-09-23 | 2.440 | 247,620 | -33,193 | 0.00% | 604,260 |
| 2019-09-02 | 2019-08-29 | 2.395 | 280,813 | +33,193 | 0.00% | 672,570 |
| 2019-08-08 | 2019-08-06 | 2.350 | 247,620 | -10,622 | 0.00% | 581,880 |
| 2019-07-11 | 2019-07-09 | 2.636 | 258,242 | +6,639 | 0.00% | 680,750 |
| 2019-06-27 | 2019-06-25 | 2.942 | 251,603 | +14,552 | 0.00% | 740,171 |
| 2019-04-10 | 2019-04-08 | 3.517 | 237,051 | -15,011 | 0.00% | 833,802 |
| 2019-03-19 | 2019-03-15 | 3.501 | 252,062 | +10,633 | 0.00% | 882,571 |
| 2019-03-05 | 2019-03-01 | 3.741 | 241,429 | +15,011 | 0.00% | 903,241 |
| 2019-03-04 | 2019-02-28 | 3.645 | 226,418 | -9,382 | 0.00% | 825,361 |
| 2019-02-22 | 2019-02-20 | 3.629 | 235,800 | -6,254 | 0.00% | 855,791 |
| 2019-02-20 | 2019-02-18 | 3.453 | 242,054 | +9,382 | 0.00% | 835,919 |
| 2019-01-08 | 2019-01-04 | 3.070 | 232,672 | -6,255 | 0.00% | 714,239 |
| 2019-01-04 | 2019-01-02 | 2.990 | 238,927 | +6,255 | 0.00% | 714,340 |
| 2018-12-20 | 2018-12-18 | 3.134 | 232,672 | -36,277 | 0.00% | 729,119 |
| 2018-12-17 | 2018-12-13 | 3.262 | 268,949 | -18,764 | 0.00% | 877,199 |
| 2018-11-07 | 2018-11-05 | 3.150 | 287,713 | +36,277 | 0.00% | 906,200 |
| 2018-11-06 | 2018-11-02 | 3.214 | 251,436 | -6,255 | 0.00% | 808,019 |
| 2018-10-16 | 2018-10-12 | 2.990 | 257,691 | -6,254 | 0.00% | 770,441 |
| 2018-10-15 | 2018-10-11 | 2.926 | 263,945 | +6,254 | 0.00% | 772,259 |
| 2018-10-09 | 2018-10-05 | 3.006 | 257,691 | -25,644 | 0.00% | 774,561 |
| 2018-10-02 | 2018-09-27 | 3.150 | 283,335 | +12,509 | 0.00% | 892,411 |
| 2018-09-24 | 2018-09-20 | 3.134 | 270,826 | +25,644 | 0.00% | 848,681 |
| 2018-09-10 | 2018-09-06 | 3.214 | 245,182 | -88,815 | 0.00% | 787,921 |
| 2018-08-21 | 2018-08-17 | 3.278 | 333,997 | -6,255 | 0.00% | 1,094,699 |
| 2018-08-01 | 2018-07-30 | 3.517 | 340,252 | +25,019 | 0.00% | 1,196,800 |
| 2018-07-31 | 2018-07-27 | 3.501 | 315,233 | -6,255 | 0.00% | 1,103,758 |
| 2018-07-27 | 2018-07-25 | 3.501 | 321,488 | +6,255 | 0.00% | 1,125,660 |
| 2018-07-25 | 2018-07-23 | 3.389 | 315,233 | +88,815 | 0.00% | 1,068,479 |
| 2018-07-19 | 2018-07-17 | 3.389 | 226,418 | +6,255 | 0.00% | 767,441 |
| 2018-07-09 | 2018-07-05 | 3.485 | 220,163 | +3,753 | 0.00% | 767,360 |
| 2018-07-04 | 2018-06-29 | 4.322 | 216,410 | +14,657 | 0.00% | 935,262 |
| 2018-06-19 | 2018-06-14 | 4.819 | 201,753 | -20,992 | 0.00% | 972,258 |
| 2018-06-07 | 2018-06-05 | 4.922 | 222,745 | +20,992 | 0.00% | 1,096,340 |
| 2018-06-01 | 2018-05-30 | 4.768 | 201,753 | -20,992 | 0.00% | 961,878 |
| 2018-05-24 | 2018-05-21 | 4.939 | 222,745 | +20,992 | 0.00% | 1,100,160 |
| 2018-05-21 | 2018-05-17 | 4.871 | 201,753 | +5,831 | 0.00% | 982,638 |
| 2018-05-03 | 2018-04-30 | 4.836 | 195,922 | -5,831 | 0.00% | 947,518 |
| 2018-04-25 | 2018-04-23 | 4.768 | 201,753 | +5,831 | 0.00% | 961,878 |
| 2018-02-08 | 2018-02-06 | 5.231 | 195,922 | -9,913 | 0.00% | 1,024,798 |
| 2018-02-06 | 2018-02-02 | 5.625 | 205,835 | -9,913 | 0.00% | 1,157,840 |
| 2018-01-22 | 2018-01-18 | 5.488 | 215,748 | -5,831 | 0.00% | 1,184,001 |
| 2018-01-15 | 2018-01-11 | 5.196 | 221,579 | -5,831 | 0.00% | 1,151,401 |
| 2018-01-08 | 2018-01-04 | 5.042 | 227,410 | +19,826 | 0.00% | 1,146,601 |
| 2018-01-04 | 2018-01-02 | 5.042 | 207,584 | +5,831 | 0.00% | 1,046,638 |
| 2017-10-13 | 2017-10-11 | 5.265 | 201,753 | -10,496 | 0.00% | 1,062,218 |
| 2017-08-21 | 2017-08-17 | 5.419 | 212,249 | +583 | 0.00% | 1,150,239 |
| 2017-08-15 | 2017-08-11 | 5.402 | 211,666 | -7,580 | 0.00% | 1,143,450 |
| 2017-08-14 | 2017-08-10 | 5.608 | 219,246 | +5,831 | 0.00% | 1,229,518 |
| 2017-07-27 | 2017-07-25 | 5.419 | 213,415 | -6,414 | 0.00% | 1,156,558 |
| 2017-07-04 | 2017-06-30 | 5.241 | 219,829 | +10,493 | 0.00% | 1,152,061 |
| 2017-05-12 | 2017-05-10 | 5.259 | 209,336 | -5,553 | 0.00% | 1,100,841 |
| 2017-05-11 | 2017-05-09 | 5.169 | 214,889 | -3,331 | 0.00% | 1,110,692 |
| 2017-05-09 | 2017-05-05 | 5.097 | 218,220 | +5,552 | 0.00% | 1,112,189 |
| 2017-05-08 | 2017-05-04 | 5.259 | 212,668 | -11,105 | 0.00% | 1,118,363 |
| 2017-04-06 | 2017-04-03 | 5.457 | 223,773 | -5,553 | 0.00% | 1,221,091 |
| 2017-03-30 | 2017-03-28 | 5.601 | 229,326 | +5,553 | 0.00% | 1,284,433 |
| 2017-03-27 | 2017-03-23 | 5.691 | 223,773 | +11,105 | 0.00% | 1,273,481 |
| 2017-03-13 | 2017-03-09 | 5.457 | 212,668 | -11,105 | 0.00% | 1,160,493 |
| 2017-03-02 | 2017-02-28 | 5.511 | 223,773 | -2,221 | 0.00% | 1,233,181 |
| 2017-02-23 | 2017-02-21 | 5.295 | 225,994 | -2,776 | 0.00% | 1,196,580 |
| 2017-02-22 | 2017-02-20 | 5.313 | 228,770 | -5,553 | 0.00% | 1,215,399 |
| 2017-02-13 | 2017-02-09 | 4.989 | 234,323 | +5,553 | 0.00% | 1,168,940 |
| 2017-02-06 | 2017-02-02 | 4.827 | 228,770 | +2,776 | 0.00% | 1,104,159 |
| 2016-12-21 | 2016-12-19 | 4.736 | 225,994 | -27,763 | 0.00% | 1,070,410 |
| 2016-08-09 | 2016-08-05 | 4.628 | 253,757 | -11,106 | 0.00% | 1,174,489 |
| 2016-07-07 | 2016-07-05 | 4.412 | 264,863 | +11,106 | 0.00% | 1,168,651 |
| 2016-07-05 | 2016-06-30 | 4.959 | 253,757 | +13,217 | 0.00% | 1,258,311 |
| 2016-06-07 | 2016-06-03 | 4.883 | 240,540 | +10,527 | 0.00% | 1,174,492 |
| 2016-05-18 | 2016-05-16 | 4.617 | 230,013 | -21,054 | 0.00% | 1,061,911 |
| 2016-05-16 | 2016-05-12 | 4.655 | 251,067 | -5,263 | 0.00% | 1,168,652 |
| 2016-03-16 | 2016-03-14 | 4.978 | 256,330 | -5,263 | 0.00% | 1,275,940 |
| 2016-03-11 | 2016-03-09 | 4.807 | 261,593 | +5,263 | 0.00% | 1,257,408 |
| 2016-03-09 | 2016-03-07 | 4.864 | 256,330 | -5,263 | 0.00% | 1,246,720 |
| 2016-03-07 | 2016-03-03 | 4.693 | 261,593 | +5,263 | 0.00% | 1,227,588 |
| 2016-03-04 | 2016-03-02 | 4.655 | 256,330 | -5,263 | 0.00% | 1,193,150 |
| 2016-02-29 | 2016-02-25 | 4.408 | 261,593 | +5,263 | 0.00% | 1,153,038 |
| 2016-02-25 | 2016-02-23 | 4.579 | 256,330 | -5,263 | 0.00% | 1,173,670 |
| 2016-02-11 | 2016-02-04 | 4.465 | 261,593 | +5,263 | 0.00% | 1,167,948 |
| 2016-02-02 | 2016-01-29 | 4.598 | 256,330 | -21,054 | 0.00% | 1,178,540 |
| 2016-01-28 | 2016-01-26 | 4.427 | 277,384 | -5,263 | 0.00% | 1,227,911 |
| 2016-01-27 | 2016-01-25 | 4.522 | 282,647 | +5,263 | 0.00% | 1,278,059 |
| 2016-01-19 | 2016-01-15 | 4.598 | 277,384 | +10,527 | 0.00% | 1,275,341 |
| 2016-01-18 | 2016-01-14 | 4.693 | 266,857 | +5,264 | 0.00% | 1,252,290 |
| 2016-01-15 | 2016-01-13 | 4.750 | 261,593 | +5,263 | 0.00% | 1,242,498 |
| 2016-01-04 | 2015-12-29 | 5.472 | 256,330 | -10,527 | 0.00% | 1,402,560 |
| 2015-12-30 | 2015-12-28 | 5.510 | 266,857 | +26,317 | 0.00% | 1,470,300 |
| 2015-12-09 | 2015-12-07 | 5.396 | 240,540 | -5,263 | 0.00% | 1,297,882 |
| 2015-12-08 | 2015-12-04 | 5.320 | 245,803 | +5,263 | 0.00% | 1,307,599 |
| 2015-11-24 | 2015-11-20 | 5.662 | 240,540 | -6,316 | 0.00% | 1,361,862 |
| 2015-11-23 | 2015-11-19 | 5.529 | 246,856 | +16,843 | 0.00% | 1,364,791 |
| 2015-11-16 | 2015-11-12 | 5.738 | 230,013 | -7,369 | 0.00% | 1,319,741 |
| 2015-11-06 | 2015-11-04 | 5.757 | 237,382 | -10,526 | 0.00% | 1,366,532 |
| 2015-11-03 | 2015-10-30 | 5.757 | 247,908 | +10,526 | 0.00% | 1,427,127 |
| 2015-10-28 | 2015-10-26 | 5.871 | 237,382 | -5,263 | 0.00% | 1,393,592 |
| 2015-10-26 | 2015-10-22 | 5.776 | 242,645 | -10,527 | 0.00% | 1,401,440 |
| 2015-10-23 | 2015-10-20 | 5.890 | 253,172 | +5,790 | 0.00% | 1,491,100 |
| 2015-10-22 | 2015-10-19 | 5.966 | 247,382 | -5,264 | 0.00% | 1,475,799 |
| 2015-10-15 | 2015-10-13 | 6.061 | 252,646 | +10,527 | 0.00% | 1,531,202 |
| 2015-10-12 | 2015-10-08 | 5.757 | 242,119 | -32,107 | 0.00% | 1,393,802 |
| 2015-10-08 | 2015-10-06 | 5.472 | 274,226 | +26,318 | 0.00% | 1,500,481 |
| 2015-09-29 | 2015-09-24 | 5.073 | 247,908 | +5,263 | 0.00% | 1,257,567 |
| 2015-09-23 | 2015-09-21 | 5.396 | 242,645 | +5,263 | 0.00% | 1,309,240 |
| 2015-09-14 | 2015-09-10 | 5.358 | 237,382 | -5,263 | 0.00% | 1,271,822 |
| 2015-09-10 | 2015-09-08 | 5.035 | 242,645 | +1,053 | 0.00% | 1,221,650 |
| 2015-09-07 | 2015-09-02 | 5.054 | 241,592 | +5,263 | 0.00% | 1,220,938 |
| 2015-09-01 | 2015-08-28 | 5.738 | 236,329 | +5,790 | 0.00% | 1,355,981 |
| 2015-08-31 | 2015-08-27 | 5.396 | 230,539 | +2,105 | 0.00% | 1,243,919 |
| 2015-08-25 | 2015-08-21 | 6.042 | 228,434 | -2,631 | 0.00% | 1,380,122 |
| 2015-08-18 | 2015-08-14 | 6.574 | 231,065 | +2,631 | 0.00% | 1,518,937 |
| 2015-07-17 | 2015-07-15 | 6.916 | 228,434 | +2,632 | 0.00% | 1,579,762 |
| 2015-07-14 | 2015-07-10 | 7.182 | 225,802 | -4,211 | 0.00% | 1,621,620 |
| 2015-07-13 | 2015-07-09 | 6.935 | 230,013 | -23,159 | 0.00% | 1,595,052 |
| 2015-07-09 | 2015-07-07 | 6.859 | 253,172 | +30,528 | 0.00% | 1,736,410 |
| 2015-07-08 | 2015-07-06 | 7.391 | 222,644 | +2,632 | 0.00% | 1,645,470 |
| 2015-07-03 | 2015-06-30 | 8.452 | 220,012 | -3,685 | 0.00% | 1,859,515 |
| 2015-07-02 | 2015-06-29 | 8.256 | 223,697 | +5,956 | 0.00% | 1,846,894 |
| 2015-06-30 | 2015-06-26 | 8.589 | 217,741 | +59,802 | 0.00% | 1,870,140 |
| 2015-06-29 | 2015-06-25 | 8.863 | 157,939 | +4,089 | 0.00% | 1,399,771 |
| 2015-06-19 | 2015-06-17 | 8.902 | 153,850 | -5,111 | 0.00% | 1,369,551 |
| 2015-06-18 | 2015-06-16 | 8.687 | 158,961 | +5,111 | 0.00% | 1,380,839 |
| 2015-06-16 | 2015-06-12 | 9.254 | 153,850 | -51,113 | 0.00% | 1,423,732 |
| 2015-06-11 | 2015-06-09 | 9.058 | 204,963 | +51,113 | 0.00% | 1,856,632 |
| 2015-06-08 | 2015-06-04 | 9.528 | 153,850 | -14,311 | 0.00% | 1,465,872 |
| 2015-06-05 | 2015-06-03 | 9.489 | 168,161 | +10,222 | 0.00% | 1,595,646 |
| 2015-06-03 | 2015-06-01 | 9.626 | 157,939 | +10,223 | 0.00% | 1,520,281 |
| 2015-06-01 | 2015-05-28 | 9.626 | 147,716 | +25,556 | 0.00% | 1,421,877 |
| 2015-05-29 | 2015-05-27 | 10.037 | 122,160 | +25,557 | 0.00% | 1,226,072 |
| 2015-05-28 | 2015-05-26 | 10.076 | 96,603 | +10,222 | 0.00% | 973,346 |
| 2015-05-27 | 2015-05-22 | 9.861 | 86,381 | -20,445 | 0.00% | 851,762 |
| 2015-05-26 | 2015-05-21 | 9.626 | 106,826 | +1,533 | 0.00% | 1,028,280 |
| 2015-05-22 | 2015-05-20 | 9.724 | 105,293 | -35,779 | 0.00% | 1,023,824 |
| 2015-05-21 | 2015-05-19 | 9.371 | 141,072 | -15,333 | 0.00% | 1,322,044 |
| 2015-05-18 | 2015-05-14 | 9.019 | 156,405 | +66,446 | 0.00% | 1,410,656 |
| 2015-05-13 | 2015-05-11 | 9.313 | 89,959 | -10,222 | 0.00% | 837,763 |
| 2015-05-12 | 2015-05-08 | 9.274 | 100,181 | -66,447 | 0.00% | 929,037 |
| 2015-05-11 | 2015-05-07 | 8.961 | 166,628 | +46,002 | 0.00% | 1,493,079 |
| 2015-05-08 | 2015-05-06 | 9.058 | 120,626 | -30,668 | 0.00% | 1,092,676 |
| 2015-05-07 | 2015-05-05 | 9.156 | 151,294 | +10,222 | 0.00% | 1,385,278 |
| 2015-05-06 | 2015-05-04 | 9.274 | 141,072 | -15,333 | 0.00% | 1,308,244 |
| 2015-04-30 | 2015-04-28 | 9.117 | 156,405 | +15,333 | 0.00% | 1,425,956 |
| 2015-04-29 | 2015-04-27 | 9.215 | 141,072 | -15,333 | 0.00% | 1,299,964 |
| 2015-04-28 | 2015-04-24 | 8.765 | 156,405 | +28,112 | 0.00% | 1,370,876 |
| 2015-04-24 | 2015-04-22 | 8.941 | 128,293 | +23,000 | 0.00% | 1,147,067 |
| 2015-04-22 | 2015-04-20 | 8.804 | 105,293 | +10,223 | 0.00% | 927,004 |
| 2015-04-17 | 2015-04-15 | 9.156 | 95,070 | -2,556 | 0.00% | 870,480 |
| 2015-04-16 | 2015-04-14 | 9.254 | 97,626 | +2,556 | 0.00% | 903,433 |
| 2015-04-14 | 2015-04-10 | 9.411 | 95,070 | -10,223 | 0.00% | 894,660 |
| 2015-04-13 | 2015-04-09 | 9.528 | 105,293 | -10,733 | 0.00% | 1,003,224 |
| 2015-04-10 | 2015-04-08 | 8.941 | 116,026 | -97,115 | 0.00% | 1,037,387 |
| 2015-04-09 | 2015-04-02 | 7.963 | 213,141 | -4,600 | 0.00% | 1,697,192 |
| 2015-03-30 | 2015-03-26 | 7.161 | 217,741 | -2,044 | 0.00% | 1,559,160 |
| 2015-03-26 | 2015-03-24 | 7.141 | 219,785 | +24,534 | 0.00% | 1,569,497 |
| 2015-03-25 | 2015-03-23 | 7.200 | 195,251 | +6,133 | 0.00% | 1,405,758 |
| 2015-03-23 | 2015-03-19 | 7.239 | 189,118 | -3,067 | 0.00% | 1,369,002 |
| 2015-03-19 | 2015-03-17 | 7.102 | 192,185 | +5,112 | 0.00% | 1,364,883 |
| 2015-03-02 | 2015-02-26 | 7.454 | 187,073 | -2,556 | 0.00% | 1,394,458 |
| 2015-02-24 | 2015-02-18 | 7.219 | 189,629 | +28,623 | 0.00% | 1,368,991 |
| 2015-02-09 | 2015-02-05 | 7.200 | 161,006 | -9,200 | 0.00% | 1,159,203 |
| 2015-02-05 | 2015-02-03 | 7.141 | 170,206 | -4,600 | 0.00% | 1,215,450 |
| 2015-02-03 | 2015-01-30 | 7.200 | 174,806 | +4,600 | 0.00% | 1,258,559 |
| 2015-01-27 | 2015-01-23 | 7.513 | 170,206 | -38,335 | 0.00% | 1,278,720 |
| 2015-01-22 | 2015-01-20 | 7.219 | 208,541 | +10,223 | 0.00% | 1,505,523 |
| 2015-01-20 | 2015-01-16 | 7.376 | 198,318 | +5,111 | 0.00% | 1,462,760 |
| 2015-01-19 | 2015-01-15 | 7.493 | 193,207 | +2,556 | 0.00% | 1,447,742 |
| 2015-01-13 | 2015-01-09 | 7.571 | 190,651 | +10,222 | 0.00% | 1,443,509 |
| 2015-01-12 | 2015-01-08 | 7.650 | 180,429 | +25,557 | 0.00% | 1,380,234 |
| 2015-01-09 | 2015-01-07 | 7.787 | 154,872 | +25,556 | 0.00% | 1,205,939 |
| 2015-01-07 | 2015-01-05 | 8.080 | 129,316 | -20,445 | 0.00% | 1,044,893 |
| 2015-01-06 | 2015-01-02 | 7.806 | 149,761 | -2,044 | 0.00% | 1,169,072 |
| 2015-01-05 | 2014-12-31 | 7.395 | 151,805 | +2,044 | 0.00% | 1,122,658 |
| 2015-01-02 | 2014-12-29 | 7.552 | 149,761 | +23,001 | 0.00% | 1,130,982 |
| 2014-12-30 | 2014-12-24 | 7.395 | 126,760 | +12,267 | 0.00% | 937,440 |
| 2014-12-23 | 2014-12-19 | 7.121 | 114,493 | -25,556 | 0.00% | 815,361 |
| 2014-12-22 | 2014-12-18 | 7.141 | 140,049 | +40,890 | 0.00% | 1,000,098 |
| 2014-12-18 | 2014-12-16 | 7.141 | 99,159 | -40,890 | 0.00% | 708,100 |
| 2014-12-15 | 2014-12-11 | 7.180 | 140,049 | +1,533 | 0.00% | 1,005,577 |
| 2014-12-11 | 2014-12-09 | 7.552 | 138,516 | +11,756 | 0.00% | 1,046,060 |
| 2014-12-10 | 2014-12-08 | 7.943 | 126,760 | +10,223 | 0.00% | 1,006,880 |
| 2014-12-09 | 2014-12-05 | 8.080 | 116,537 | +5,111 | 0.00% | 941,637 |
| 2014-12-08 | 2014-12-04 | 8.198 | 111,426 | -10,223 | 0.00% | 913,419 |
| 2014-12-05 | 2014-12-03 | 8.002 | 121,649 | -5,111 | 0.00% | 973,422 |
| 2014-12-04 | 2014-12-02 | 7.885 | 126,760 | +10,223 | 0.00% | 999,440 |
| 2014-12-02 | 2014-11-28 | 8.100 | 116,537 | +2,555 | 0.00% | 943,917 |
| 2014-12-01 | 2014-11-27 | 7.924 | 113,982 | +5,112 | 0.00% | 903,152 |
| 2014-11-27 | 2014-11-25 | 8.021 | 108,870 | -512 | 0.00% | 873,296 |
| 2014-11-26 | 2014-11-24 | 8.021 | 109,382 | -10,222 | 0.00% | 877,403 |
| 2014-11-14 | 2014-11-12 | 7.669 | 119,604 | -18,401 | 0.00% | 917,279 |
| 2014-11-13 | 2014-11-11 | 7.239 | 138,005 | -6,645 | 0.00% | 999,001 |
| 2014-11-12 | 2014-11-10 | 7.219 | 144,650 | -15,333 | 0.00% | 1,044,274 |
| 2014-11-11 | 2014-11-07 | 7.141 | 159,983 | +47,535 | 0.00% | 1,142,447 |
| 2014-11-05 | 2014-11-03 | 7.180 | 112,448 | -3,067 | 0.00% | 807,397 |
| 2014-11-04 | 2014-10-31 | 7.180 | 115,515 | -5,111 | 0.00% | 829,419 |
| 2014-10-31 | 2014-10-29 | 6.926 | 120,626 | -1,534 | 0.00% | 835,437 |
| 2014-10-29 | 2014-10-27 | 6.632 | 122,160 | +2,556 | 0.00% | 810,211 |
| 2014-10-24 | 2014-10-22 | 6.867 | 119,604 | +10,222 | 0.00% | 821,339 |
| 2014-10-21 | 2014-10-17 | 6.808 | 109,382 | -5,111 | 0.00% | 744,723 |
| 2014-10-20 | 2014-10-16 | 6.789 | 114,493 | -2,044 | 0.00% | 777,281 |
| 2014-10-15 | 2014-10-13 | 6.808 | 116,537 | +5,111 | 0.00% | 793,437 |
| 2014-10-06 | 2014-09-30 | 6.691 | 111,426 | +10,222 | 0.00% | 745,559 |
| 2014-10-03 | 2014-09-29 | 6.750 | 101,204 | -79,225 | 0.00% | 683,103 |
| 2014-09-30 | 2014-09-26 | 6.985 | 180,429 | +5,112 | 0.00% | 1,260,213 |
| 2014-09-29 | 2014-09-25 | 7.063 | 175,317 | -40,891 | 0.00% | 1,238,228 |
| 2014-09-26 | 2014-09-24 | 7.121 | 216,208 | -20,445 | 0.00% | 1,539,723 |
| 2014-09-24 | 2014-09-22 | 7.063 | 236,653 | +10,223 | 0.00% | 1,671,432 |
| 2014-09-23 | 2014-09-19 | 7.239 | 226,430 | -33,224 | 0.00% | 1,639,099 |
| 2014-09-22 | 2014-09-18 | 7.121 | 259,654 | +23,001 | 0.00% | 1,849,123 |
| 2014-09-19 | 2014-09-17 | 7.121 | 236,653 | +44,468 | 0.00% | 1,685,322 |
| 2014-09-18 | 2014-09-16 | 7.337 | 192,185 | +35,780 | 0.00% | 1,410,004 |
| 2014-09-16 | 2014-09-12 | 7.650 | 156,405 | -35,780 | 0.00% | 1,196,456 |
| 2014-09-15 | 2014-09-11 | 7.493 | 192,185 | +35,780 | 0.00% | 1,440,084 |
| 2014-09-12 | 2014-09-10 | 7.532 | 156,405 | +9,200 | 0.00% | 1,178,096 |
| 2014-09-10 | 2014-09-05 | 7.611 | 147,205 | -127,782 | 0.00% | 1,120,319 |
| 2014-09-08 | 2014-09-04 | 7.728 | 274,987 | +15,333 | 0.00% | 2,125,097 |
| 2014-09-05 | 2014-09-03 | 7.767 | 259,654 | +3,067 | 0.00% | 2,016,764 |
| 2014-09-04 | 2014-09-02 | 7.630 | 256,587 | +25,557 | 0.00% | 1,957,802 |
| 2014-09-03 | 2014-09-01 | 7.532 | 231,030 | +7,155 | 0.00% | 1,740,198 |
| 2014-09-02 | 2014-08-29 | 7.767 | 223,875 | +127,783 | 0.00% | 1,738,864 |
| 2014-09-01 | 2014-08-28 | 7.669 | 96,092 | +4,600 | 0.00% | 736,958 |
| 2014-08-11 | 2014-08-07 | 8.354 | 91,492 | -1,022 | 0.00% | 764,329 |
| 2014-08-07 | 2014-08-05 | 8.432 | 92,514 | +6,133 | 0.00% | 780,107 |
| 2014-07-31 | 2014-07-29 | 8.687 | 86,381 | -5,111 | 0.00% | 750,362 |
| 2014-07-29 | 2014-07-25 | 8.589 | 91,492 | -37,824 | 0.00% | 785,809 |
| 2014-07-24 | 2014-07-22 | 8.041 | 129,316 | -5,111 | 0.00% | 1,039,833 |
| 2014-07-23 | 2014-07-21 | 7.689 | 134,427 | -20,445 | 0.00% | 1,033,591 |
| 2014-07-16 | 2014-07-14 | 7.885 | 154,872 | -2,045 | 0.00% | 1,221,089 |
| 2014-07-10 | 2014-07-08 | 7.885 | 156,917 | -15,333 | 0.00% | 1,237,213 |
| 2014-07-08 | 2014-07-04 | 7.963 | 172,250 | -5,112 | 0.00% | 1,371,586 |
| 2014-06-23 | 2014-06-19 | 7.708 | 177,362 | -12,267 | 0.00% | 1,367,182 |
| 2014-06-16 | 2014-06-12 | 8.061 | 189,629 | +24,023 | 0.00% | 1,528,521 |
| 2014-06-13 | 2014-06-11 | 8.158 | 165,606 | -13,289 | 0.00% | 1,351,082 |
| 2014-06-05 | 2014-06-03 | 7.474 | 178,895 | -76,670 | 0.00% | 1,336,999 |
| 2014-06-04 | 2014-05-30 | 7.239 | 255,565 | +51,113 | 0.00% | 1,850,004 |
| 2014-06-03 | 2014-05-29 | 7.219 | 204,452 | +25,557 | 0.00% | 1,476,003 |
| 2014-05-23 | 2014-05-21 | 7.219 | 178,895 | -51,113 | 0.00% | 1,291,499 |
| 2014-05-22 | 2014-05-20 | 7.180 | 230,008 | +51,113 | 0.00% | 1,651,500 |
| 2014-05-20 | 2014-05-16 | 7.180 | 178,895 | -5,111 | 0.00% | 1,284,499 |
| 2014-05-15 | 2014-05-13 | 7.395 | 184,006 | -25,046 | 0.00% | 1,360,797 |
| 2014-05-12 | 2014-05-08 | 7.513 | 209,052 | +25,557 | 0.00% | 1,570,562 |
| 2014-05-07 | 2014-05-02 | 7.728 | 183,495 | -25,557 | 0.00% | 1,418,048 |
| 2014-05-05 | 2014-04-30 | 7.630 | 209,052 | +1,022 | 0.00% | 1,595,102 |
| 2014-04-30 | 2014-04-28 | 7.748 | 208,030 | +46,002 | 0.00% | 1,611,724 |
| 2014-04-29 | 2014-04-25 | 8.119 | 162,028 | -5,111 | 0.00% | 1,315,551 |
| 2014-04-28 | 2014-04-24 | 8.237 | 167,139 | +35,779 | 0.00% | 1,376,668 |
| 2014-04-24 | 2014-04-22 | 8.432 | 131,360 | -35,779 | 0.00% | 1,107,669 |
| 2014-04-22 | 2014-04-16 | 8.276 | 167,139 | +10,222 | 0.00% | 1,383,208 |
| 2014-04-17 | 2014-04-15 | 8.256 | 156,917 | +25,557 | 0.00% | 1,295,543 |
| 2014-04-16 | 2014-04-14 | 8.550 | 131,360 | -40,890 | 0.00% | 1,123,089 |
| 2014-04-15 | 2014-04-11 | 8.491 | 172,250 | -20,446 | 0.00% | 1,462,576 |
| 2014-04-14 | 2014-04-10 | 8.237 | 192,696 | +7,156 | 0.00% | 1,587,173 |
| 2014-04-11 | 2014-04-09 | 8.256 | 185,540 | +13,290 | 0.00% | 1,531,861 |
| 2014-04-10 | 2014-04-08 | 8.198 | 172,250 | -25,557 | 0.00% | 1,412,026 |
| 2014-04-09 | 2014-04-07 | 8.158 | 197,807 | +15,334 | 0.00% | 1,613,791 |
| 2014-04-07 | 2014-04-03 | 8.432 | 182,473 | -10,223 | 0.00% | 1,538,670 |
| 2014-04-04 | 2014-04-02 | 8.295 | 192,696 | +10,223 | 0.00% | 1,598,483 |
| 2014-04-03 | 2014-04-01 | 8.393 | 182,473 | +20,445 | 0.00% | 1,531,530 |
| 2014-04-02 | 2014-03-31 | 8.608 | 162,028 | +20,445 | 0.00% | 1,394,801 |
| 2014-04-01 | 2014-03-28 | 8.608 | 141,583 | -74,113 | 0.00% | 1,218,802 |
| 2014-03-31 | 2014-03-27 | 8.119 | 215,696 | -3,067 | 0.00% | 1,751,296 |
| 2014-03-28 | 2014-03-26 | 8.139 | 218,763 | +53,668 | 0.00% | 1,780,478 |
| 2014-03-27 | 2014-03-25 | 8.432 | 165,095 | +5,112 | 0.00% | 1,392,133 |
| 2014-03-26 | 2014-03-24 | 8.569 | 159,983 | -104,782 | 0.00% | 1,370,937 |
| 2014-03-25 | 2014-03-21 | 8.237 | 264,765 | -30,668 | 0.00% | 2,180,781 |
| 2014-03-24 | 2014-03-20 | 8.100 | 295,433 | +25,557 | 0.00% | 2,392,924 |
| 2014-03-19 | 2014-03-17 | 7.767 | 269,876 | -12,267 | 0.00% | 2,096,159 |
| 2014-03-18 | 2014-03-14 | 7.611 | 282,143 | -51,113 | 0.00% | 2,147,278 |
| 2014-03-17 | 2014-03-13 | 7.650 | 333,256 | -46,513 | 0.01% | 2,549,319 |
| 2014-03-14 | 2014-03-12 | 7.943 | 379,769 | +9,712 | 0.01% | 3,016,581 |
| 2014-03-13 | 2014-03-11 | 8.354 | 370,057 | +54,179 | 0.01% | 3,091,477 |
| 2014-03-12 | 2014-03-10 | 8.511 | 315,878 | +72,581 | 0.01% | 2,688,302 |
| 2014-03-11 | 2014-03-07 | 8.471 | 243,297 | -56,225 | 0.00% | 2,061,077 |
| 2014-03-10 | 2014-03-06 | 8.158 | 299,522 | -7,155 | 0.01% | 2,443,623 |
| 2014-03-06 | 2014-03-04 | 8.530 | 306,677 | +5,111 | 0.01% | 2,615,997 |
| 2014-03-05 | 2014-03-03 | 8.784 | 301,566 | +69,002 | 0.01% | 2,649,099 |
| 2014-03-04 | 2014-02-28 | 9.156 | 232,564 | +3,067 | 0.00% | 2,129,403 |
| 2014-02-28 | 2014-02-26 | 9.117 | 229,497 | +5,111 | 0.00% | 2,092,341 |
| 2014-02-26 | 2014-02-24 | 9.000 | 224,386 | +11,756 | 0.00% | 2,019,403 |
| 2014-02-25 | 2014-02-21 | 9.528 | 212,630 | +6,134 | 0.00% | 2,025,923 |
| 2014-02-20 | 2014-02-18 | 9.469 | 206,496 | -19,934 | 0.00% | 1,955,359 |
| 2014-02-18 | 2014-02-14 | 9.587 | 226,430 | +30,668 | 0.00% | 2,170,699 |
| 2014-02-17 | 2014-02-13 | 9.997 | 195,762 | -20,446 | 0.00% | 1,957,126 |
| 2014-02-13 | 2014-02-11 | 9.665 | 216,208 | +20,446 | 0.00% | 2,089,624 |
| 2014-02-12 | 2014-02-10 | 9.665 | 195,762 | +5,111 | 0.00% | 1,892,016 |
| 2014-02-11 | 2014-02-07 | 9.978 | 190,651 | -15,334 | 0.00% | 1,902,299 |
| 2014-02-10 | 2014-02-06 | 9.743 | 205,985 | -11,756 | 0.00% | 2,006,940 |
| 2014-02-07 | 2014-02-05 | 9.469 | 217,741 | +2,045 | 0.00% | 2,061,840 |
| 2014-02-06 | 2014-02-04 | 9.724 | 215,696 | +8,689 | 0.00% | 2,097,336 |
| 2014-02-05 | 2014-01-30 | 9.821 | 207,007 | +1,533 | 0.00% | 2,033,098 |
| 2014-02-04 | 2014-01-28 | 10.095 | 205,474 | -12,778 | 0.00% | 2,074,321 |
| 2014-01-29 | 2014-01-27 | 9.939 | 218,252 | -29,134 | 0.00% | 2,169,159 |
| 2014-01-28 | 2014-01-24 | 9.978 | 247,386 | +6,133 | 0.00% | 2,468,396 |
| 2014-01-27 | 2014-01-23 | 10.624 | 241,253 | -5,111 | 0.00% | 2,562,961 |
| 2014-01-23 | 2014-01-21 | 10.369 | 246,364 | +3,067 | 0.00% | 2,554,598 |
| 2014-01-20 | 2014-01-16 | 9.880 | 243,297 | +5,111 | 0.00% | 2,403,796 |
| 2014-01-17 | 2014-01-15 | 9.880 | 238,186 | +12,778 | 0.00% | 2,353,299 |
| 2014-01-16 | 2014-01-14 | 10.056 | 225,408 | -5,622 | 0.00% | 2,266,741 |
| 2014-01-15 | 2014-01-13 | 9.606 | 231,030 | -28,624 | 0.00% | 2,219,317 |
| 2014-01-14 | 2014-01-10 | 9.117 | 259,654 | +12,779 | 0.00% | 2,367,284 |
| 2014-01-10 | 2014-01-08 | 9.508 | 246,875 | +17,889 | 0.00% | 2,347,377 |
| 2014-01-09 | 2014-01-07 | 9.371 | 228,986 | +20,445 | 0.00% | 2,145,922 |
| 2014-01-08 | 2014-01-06 | 9.665 | 208,541 | +5,112 | 0.00% | 2,015,524 |
| 2014-01-07 | 2014-01-03 | 9.704 | 203,429 | +35,779 | 0.00% | 1,974,077 |
| 2014-01-03 | 2013-12-31 | 9.469 | 167,650 | -1,023 | 0.00% | 1,587,517 |
| 2014-01-02 | 2013-12-27 | 9.469 | 168,673 | -8,178 | 0.00% | 1,597,204 |
| 2013-12-30 | 2013-12-24 | 9.332 | 176,851 | -7,667 | 0.00% | 1,650,423 |
| 2013-12-27 | 2013-12-20 | 8.863 | 184,518 | +5,112 | 0.00% | 1,635,334 |
| 2013-12-23 | 2013-12-19 | 8.863 | 179,406 | -3,578 | 0.00% | 1,590,027 |
| 2013-12-20 | 2013-12-18 | 9.058 | 182,984 | +5,111 | 0.00% | 1,657,538 |
| 2013-12-19 | 2013-12-17 | 9.137 | 177,873 | +2,556 | 0.00% | 1,625,161 |
| 2013-12-18 | 2013-12-16 | 9.704 | 175,317 | -13,290 | 0.00% | 1,701,278 |
| 2013-12-17 | 2013-12-13 | 9.195 | 188,607 | +4,089 | 0.00% | 1,734,304 |
| 2013-12-16 | 2013-12-12 | 8.804 | 184,518 | 0.00% | 1,624,504 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy